36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 201200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 4094 |
| 3 | 20240119 | 201100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240119 | 201000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240119 | 200900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240119 | 200800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240119 | 200700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240119 | 200600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240119 | 200500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240119 | 200400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240119 | 200300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240119 | 200200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240119 | 200100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240119 | 200000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240119 | 195900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240119 | 195800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240119 | 195700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240119 | 195600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240119 | 195500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240119 | 195400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240119 | 195300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240119 | 195200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240119 | 195100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240119 | 195000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240119 | 194900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240119 | 194800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240119 | 194700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240119 | 194600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240119 | 194500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240119 | 194400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240119 | 194300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240119 | 194200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 4094 |
| 33 | 20240119 | 194100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240119 | 194000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240119 | 193900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240119 | 193800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240119 | 193700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240119 | 193600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240119 | 193500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240119 | 193400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240119 | 193300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240119 | 193200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240119 | 193100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240119 | 193000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240119 | 192900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240119 | 192800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240119 | 192700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240119 | 192600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240119 | 192500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240119 | 192400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240119 | 192300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240119 | 192200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240119 | 192100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240119 | 192000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240119 | 191900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240119 | 191800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240119 | 191700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240119 | 191600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240119 | 191500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240119 | 191400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240119 | 191300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240119 | 191200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 4094 |
| 63 | 20240119 | 191100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240119 | 191000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240119 | 190900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240119 | 190800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240119 | 190700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240119 | 190600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240119 | 190500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240119 | 190400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240119 | 190300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240119 | 190200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240119 | 190100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240119 | 190000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240119 | 185900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240119 | 185800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240119 | 185700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240119 | 185600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240119 | 185500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240119 | 185400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240119 | 185300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240119 | 185200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240119 | 185100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240119 | 185000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240119 | 184900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240119 | 184800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240119 | 184700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240119 | 184600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240119 | 184500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240119 | 184400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240119 | 184300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240119 | 184200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 4094 |
| 93 | 20240119 | 184100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240119 | 184000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240119 | 183900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240119 | 183800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240119 | 183700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240119 | 183600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240119 | 183500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240119 | 183400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240119 | 183300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240119 | 183200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240119 | 183100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240119 | 183000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240119 | 182900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240119 | 182800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240119 | 182700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240119 | 182600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240119 | 182500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240119 | 182400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240119 | 182300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240119 | 182200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240119 | 182100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240119 | 182000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240119 | 181900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240119 | 181800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240119 | 181700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240119 | 181600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240119 | 181500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240119 | 181400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240119 | 181300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240119 | 181200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 4094 |
| 123 | 20240119 | 181100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240119 | 181000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240119 | 180900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240119 | 180800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240119 | 180700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240119 | 180600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240119 | 180500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240119 | 180400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240119 | 180300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240119 | 180200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240119 | 180100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240119 | 180000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240119 | 175900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240119 | 175800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240119 | 175700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240119 | 175600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240119 | 175500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240119 | 175400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240119 | 175300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240119 | 175200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240119 | 175100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240119 | 175000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240119 | 174900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240119 | 174800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240119 | 174700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240119 | 174600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240119 | 174500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240119 | 174400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240119 | 174300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240119 | 174200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 4094 |
| 153 | 20240119 | 174100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240119 | 174000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240119 | 173900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240119 | 173800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240119 | 173700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240119 | 173600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240119 | 173500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240119 | 173400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240119 | 173300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240119 | 173200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240119 | 173100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240119 | 173000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240119 | 172900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240119 | 172800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240119 | 172700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240119 | 172600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240119 | 172500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240119 | 172400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240119 | 172300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240119 | 172200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240119 | 172100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240119 | 172000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240119 | 171900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240119 | 171800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240119 | 171700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240119 | 171600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240119 | 171500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240119 | 171400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240119 | 171300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240119 | 171200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 4094 |
| 183 | 20240119 | 171100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240119 | 171000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240119 | 170900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240119 | 170800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240119 | 170700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240119 | 170600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240119 | 170500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240119 | 170400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240119 | 170300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240119 | 170200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240119 | 170100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240119 | 170000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240119 | 165900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240119 | 165800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20240119 | 165700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20240119 | 165600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20240119 | 165500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20240119 | 165400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20240119 | 165300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20240119 | 165200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20240119 | 165100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20240119 | 165000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20240119 | 164900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20240119 | 164800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20240119 | 164700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20240119 | 164600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20240119 | 164500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20240119 | 164400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20240119 | 164300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20240119 | 164200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 4094 |
| 213 | 20240119 | 164100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20240119 | 164000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20240119 | 163900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20240119 | 163800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20240119 | 163700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20240119 | 163600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20240119 | 163500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20240119 | 163400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20240119 | 163300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20240119 | 163200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20240119 | 163100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20240119 | 163000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20240119 | 162900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20240119 | 162800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20240119 | 162700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20240119 | 162600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20240119 | 162500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20240119 | 162400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20240119 | 162300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20240119 | 162200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20240119 | 162100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20240119 | 162000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20240119 | 161900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20240119 | 161800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20240119 | 161700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20240119 | 161600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20240119 | 161500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20240119 | 161400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20240119 | 161300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20240119 | 161200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 4094 |
| 243 | 20240119 | 161100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20240119 | 161000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20240119 | 160900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20240119 | 160800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20240119 | 160700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20240119 | 160600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20240119 | 160500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20240119 | 160400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20240119 | 160300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20240119 | 160200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20240119 | 160100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20240119 | 160000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20240119 | 155900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20240119 | 155800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20240119 | 155700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20240119 | 155600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20240119 | 155500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20240119 | 155400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20240119 | 155300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20240119 | 155200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20240119 | 155100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20240119 | 155000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20240119 | 154900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20240119 | 154800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20240119 | 154700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20240119 | 154600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20240119 | 154500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20240119 | 154400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20240119 | 154300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20240119 | 154200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 4094 |
| 273 | 20240119 | 154100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20240119 | 154000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20240119 | 153900 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20240119 | 153800 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20240119 | 153700 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20240119 | 153600 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20240119 | 153500 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20240119 | 153400 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20240119 | 153300 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20240119 | 153200 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20240119 | 153100 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20240119 | 153000 | 10666264350 | 30600 | 30600 | 30600 | 30600 | 4094 |
| 285 | 20240119 | 152900 | 10540987950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20240119 | 152800 | 10540987950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 287 | 20240119 | 152700 | 10540987950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 288 | 20240119 | 152600 | 10540987950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 289 | 20240119 | 152500 | 10540987950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 290 | 20240119 | 152400 | 10540987950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20240119 | 152300 | 10540987950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20240119 | 152200 | 10540987950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 293 | 20240119 | 152100 | 10540987950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 294 | 20240119 | 152000 | 10540987950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 295 | 20240119 | 151900 | 10540987950 | 30550 | 30500 | 30550 | 30500 | 905 |
| 296 | 20240119 | 151800 | 10513365600 | 30500 | 30500 | 30550 | 30500 | 418 |
| 297 | 20240119 | 151700 | 10500611350 | 30500 | 30450 | 30500 | 30450 | 3531 |
| 298 | 20240119 | 151600 | 10393021300 | 30450 | 30500 | 30500 | 30450 | 290 |
| 299 | 20240119 | 151500 | 10384185550 | 30500 | 30450 | 30500 | 30450 | 2618 |
| 300 | 20240119 | 151400 | 10304456250 | 30450 | 30450 | 30500 | 30450 | 791 |
| 301 | 20240119 | 151300 | 10280347100 | 30450 | 30450 | 30500 | 30450 | 1069 |
| 302 | 20240119 | 151200 | 10247754100 | 30450 | 30500 | 30550 | 30450 | 662 |
| 303 | 20240119 | 151100 | 10227571550 | 30500 | 30500 | 30550 | 30500 | 176 |
| 304 | 20240119 | 151000 | 10222203350 | 30500 | 30500 | 30500 | 30450 | 540 |
| 305 | 20240119 | 150900 | 10205747300 | 30500 | 30500 | 30550 | 30450 | 282 |
| 306 | 20240119 | 150800 | 10197145050 | 30500 | 30450 | 30500 | 30450 | 335 |
| 307 | 20240119 | 150700 | 10186928450 | 30500 | 30450 | 30500 | 30450 | 1724 |
| 308 | 20240119 | 150600 | 10134362600 | 30450 | 30500 | 30500 | 30450 | 962 |
| 309 | 20240119 | 150500 | 10105069000 | 30500 | 30500 | 30550 | 30450 | 2676 |
| 310 | 20240119 | 150400 | 10023456350 | 30500 | 30500 | 30550 | 30500 | 1571 |
| 311 | 20240119 | 150300 | 9975531300 | 30500 | 30550 | 30550 | 30500 | 458 |
| 312 | 20240119 | 150200 | 9961541600 | 30500 | 30550 | 30550 | 30500 | 2806 |
| 313 | 20240119 | 150100 | 9875934500 | 30550 | 30550 | 30600 | 30500 | 429 |
| 314 | 20240119 | 150000 | 9862828000 | 30550 | 30600 | 30600 | 30500 | 974 |
| 315 | 20240119 | 145900 | 9833074150 | 30550 | 30600 | 30600 | 30550 | 373 |
| 316 | 20240119 | 145800 | 9821672550 | 30600 | 30550 | 30600 | 30550 | 573 |
| 317 | 20240119 | 145700 | 9804159000 | 30500 | 30550 | 30550 | 30500 | 540 |
| 318 | 20240119 | 145600 | 9787672900 | 30550 | 30550 | 30600 | 30500 | 633 |
| 319 | 20240119 | 145500 | 9768335450 | 30550 | 30650 | 30650 | 30500 | 1899 |
| 320 | 20240119 | 145400 | 9710321400 | 30650 | 30600 | 30650 | 30550 | 456 |
| 321 | 20240119 | 145300 | 9696369250 | 30550 | 30550 | 30600 | 30500 | 640 |
| 322 | 20240119 | 145200 | 9676830750 | 30550 | 30650 | 30650 | 30550 | 120 |
| 323 | 20240119 | 145100 | 9673161800 | 30600 | 30600 | 30700 | 30500 | 2169 |
| 324 | 20240119 | 145000 | 9606887400 | 30600 | 30650 | 30700 | 30550 | 1794 |
| 325 | 20240119 | 144900 | 9552003650 | 30600 | 30600 | 30600 | 30550 | 844 |
| 326 | 20240119 | 144800 | 9526179950 | 30550 | 30600 | 30600 | 30500 | 2603 |
| 327 | 20240119 | 144700 | 9446646500 | 30600 | 30600 | 30600 | 30550 | 131 |
| 328 | 20240119 | 144600 | 9442638750 | 30600 | 30600 | 30600 | 30550 | 305 |
| 329 | 20240119 | 144500 | 9433307850 | 30550 | 30600 | 30600 | 30550 | 145 |
| 330 | 20240119 | 144400 | 9428877150 | 30600 | 30550 | 30600 | 30550 | 493 |
| 331 | 20240119 | 144300 | 9413812000 | 30550 | 30550 | 30600 | 30550 | 398 |
| 332 | 20240119 | 144200 | 9401652750 | 30550 | 30550 | 30600 | 30550 | 1054 |
| 333 | 20240119 | 144100 | 9369452850 | 30550 | 30550 | 30550 | 30550 | 106 |
| 334 | 20240119 | 144000 | 9366214550 | 30550 | 30600 | 30600 | 30550 | 322 |
| 335 | 20240119 | 143900 | 9356376600 | 30550 | 30550 | 30600 | 30550 | 702 |
| 336 | 20240119 | 143800 | 9334928450 | 30550 | 30600 | 30600 | 30550 | 18 |
| 337 | 20240119 | 143700 | 9334378450 | 30550 | 30550 | 30550 | 30550 | 187 |
| 338 | 20240119 | 143600 | 9328665600 | 30550 | 30600 | 30600 | 30550 | 128 |
| 339 | 20240119 | 143500 | 9324754950 | 30550 | 30550 | 30600 | 30550 | 100 |
| 340 | 20240119 | 143400 | 9321698850 | 30550 | 30600 | 30600 | 30550 | 48 |
| 341 | 20240119 | 143300 | 9320231350 | 30550 | 30550 | 30600 | 30550 | 415 |
| 342 | 20240119 | 143200 | 9307551600 | 30550 | 30600 | 30600 | 30550 | 371 |
| 343 | 20240119 | 143100 | 9296217300 | 30550 | 30550 | 30550 | 30550 | 94 |
| 344 | 20240119 | 143000 | 9293345600 | 30550 | 30550 | 30600 | 30550 | 95 |
| 345 | 20240119 | 142900 | 9290443250 | 30550 | 30550 | 30600 | 30550 | 447 |
| 346 | 20240119 | 142800 | 9276785000 | 30550 | 30600 | 30600 | 30550 | 106 |
| 347 | 20240119 | 142700 | 9273545500 | 30600 | 30600 | 30600 | 30550 | 293 |
| 348 | 20240119 | 142600 | 9264582700 | 30600 | 30600 | 30650 | 30550 | 338 |
| 349 | 20240119 | 142500 | 9254253800 | 30600 | 30550 | 30650 | 30550 | 31 |
| 350 | 20240119 | 142400 | 9253306000 | 30550 | 30500 | 30650 | 30500 | 1000 |
| 351 | 20240119 | 142300 | 9222758200 | 30550 | 30600 | 30600 | 30500 | 1614 |
| 352 | 20240119 | 142200 | 9173425550 | 30600 | 30650 | 30650 | 30600 | 90 |
| 353 | 20240119 | 142100 | 9170668250 | 30650 | 30700 | 30700 | 30650 | 76 |
| 354 | 20240119 | 142000 | 9168335200 | 30700 | 30700 | 30750 | 30700 | 128 |
| 355 | 20240119 | 141900 | 9164405450 | 30700 | 30600 | 30700 | 30600 | 1441 |
| 356 | 20240119 | 141800 | 9120208300 | 30600 | 30550 | 30600 | 30550 | 102 |
| 357 | 20240119 | 141700 | 9117092150 | 30550 | 30650 | 30650 | 30550 | 68 |
| 358 | 20240119 | 141600 | 9115012900 | 30600 | 30600 | 30650 | 30600 | 864 |
| 359 | 20240119 | 141500 | 9088566500 | 30600 | 30600 | 30600 | 30600 | 128 |
| 360 | 20240119 | 141400 | 9084649700 | 30600 | 30650 | 30650 | 30600 | 702 |
| 361 | 20240119 | 141300 | 9063165200 | 30600 | 30600 | 30650 | 30600 | 329 |
| 362 | 20240119 | 141200 | 9053095000 | 30650 | 30600 | 30650 | 30600 | 158 |
| 363 | 20240119 | 141100 | 9048253600 | 30600 | 30600 | 30600 | 30550 | 221 |
| 364 | 20240119 | 141000 | 9041492750 | 30550 | 30500 | 30650 | 30500 | 333 |
| 365 | 20240119 | 140900 | 9031303550 | 30500 | 30550 | 30600 | 30500 | 462 |
| 366 | 20240119 | 140800 | 9017207450 | 30450 | 30450 | 30500 | 30450 | 960 |
| 367 | 20240119 | 140700 | 8987971150 | 30500 | 30650 | 30650 | 30450 | 8906 |
| 368 | 20240119 | 140600 | 8716209550 | 30650 | 30600 | 30650 | 30550 | 732 |
| 369 | 20240119 | 140500 | 8693815100 | 30600 | 30600 | 30600 | 30550 | 529 |
| 370 | 20240119 | 140400 | 8677634600 | 30600 | 30650 | 30650 | 30550 | 557 |
| 371 | 20240119 | 140300 | 8660588150 | 30600 | 30600 | 30600 | 30550 | 43 |
| 372 | 20240119 | 140200 | 8659273100 | 30600 | 30600 | 30600 | 30600 | 748 |
| 373 | 20240119 | 140100 | 8636384300 | 30600 | 30600 | 30600 | 30550 | 421 |
| 374 | 20240119 | 140000 | 8623504050 | 30600 | 30600 | 30700 | 30600 | 933 |
| 375 | 20240119 | 135900 | 8594936300 | 30600 | 30650 | 30650 | 30600 | 2110 |
| 376 | 20240119 | 135800 | 8530341900 | 30650 | 30700 | 30700 | 30650 | 1309 |
| 377 | 20240119 | 135700 | 8490214550 | 30700 | 30650 | 30700 | 30650 | 397 |
| 378 | 20240119 | 135600 | 8478027300 | 30700 | 30750 | 30750 | 30700 | 145 |
| 379 | 20240119 | 135500 | 8473572300 | 30800 | 30850 | 30850 | 30800 | 33 |
| 380 | 20240119 | 135400 | 8472555750 | 30850 | 30850 | 30850 | 30850 | 41 |
| 381 | 20240119 | 135300 | 8471290900 | 30850 | 30850 | 30850 | 30850 | 5 |
| 382 | 20240119 | 135200 | 8471136650 | 30850 | 30800 | 30850 | 30800 | 444 |
| 383 | 20240119 | 135100 | 8457461300 | 30800 | 30800 | 30800 | 30600 | 3757 |
| 384 | 20240119 | 135000 | 8342123050 | 30750 | 30750 | 30750 | 30750 | 1 |
| 385 | 20240119 | 134900 | 8342092300 | 30850 | 30850 | 30850 | 30800 | 308 |
| 386 | 20240119 | 134800 | 8332597950 | 30850 | 30850 | 30950 | 30800 | 1204 |
| 387 | 20240119 | 134700 | 8295506200 | 30850 | 30950 | 30950 | 30850 | 2721 |
| 388 | 20240119 | 134600 | 8211490650 | 30950 | 30950 | 31000 | 30950 | 1304 |
| 389 | 20240119 | 134500 | 8171131500 | 31000 | 31000 | 31000 | 31000 | 13 |
| 390 | 20240119 | 134400 | 8170728500 | 31000 | 31000 | 31000 | 31000 | 211 |
| 391 | 20240119 | 134300 | 8164187500 | 31000 | 30950 | 31000 | 30950 | 34 |
| 392 | 20240119 | 134200 | 8163135000 | 30950 | 30950 | 30950 | 30950 | 283 |
| 393 | 20240119 | 134100 | 8154376150 | 30950 | 30950 | 30950 | 30900 | 187 |
| 394 | 20240119 | 134000 | 8148589000 | 30950 | 30900 | 30950 | 30900 | 80 |
| 395 | 20240119 | 133900 | 8146116500 | 30900 | 31000 | 31000 | 30900 | 279 |
| 396 | 20240119 | 133800 | 8137475700 | 31000 | 30950 | 31000 | 30900 | 289 |
| 397 | 20240119 | 133700 | 8128531200 | 30950 | 30950 | 30950 | 30900 | 100 |
| 398 | 20240119 | 133600 | 8125437500 | 30950 | 30950 | 30950 | 30950 | 351 |
| 399 | 20240119 | 133500 | 8114574050 | 30950 | 30950 | 30950 | 30950 | 514 |
| 400 | 20240119 | 133400 | 8098665750 | 30950 | 31000 | 31000 | 30950 | 130 |
| 401 | 20240119 | 133300 | 8094639850 | 31000 | 30950 | 31000 | 30950 | 76 |
| 402 | 20240119 | 133200 | 8092284650 | 31000 | 30950 | 31000 | 30950 | 51 |
| 403 | 20240119 | 133100 | 8090705700 | 31000 | 31000 | 31000 | 31000 | 204 |
| 404 | 20240119 | 133000 | 8084381700 | 30950 | 30950 | 30950 | 30950 | 161 |
| 405 | 20240119 | 132900 | 8079398750 | 30950 | 31000 | 31000 | 30950 | 450 |
| 406 | 20240119 | 132800 | 8065452800 | 31000 | 31050 | 31050 | 31000 | 735 |
| 407 | 20240119 | 132700 | 8042666450 | 31050 | 31000 | 31050 | 31000 | 81 |
| 408 | 20240119 | 132600 | 8040155200 | 31050 | 31050 | 31050 | 31050 | 129 |
| 409 | 20240119 | 132500 | 8036149750 | 31000 | 31000 | 31050 | 31000 | 244 |
| 410 | 20240119 | 132400 | 8028575750 | 31050 | 31100 | 31100 | 31050 | 319 |
| 411 | 20240119 | 132300 | 8018670050 | 31100 | 31100 | 31100 | 31050 | 161 |
| 412 | 20240119 | 132200 | 8013663000 | 31100 | 31050 | 31100 | 31050 | 128 |
| 413 | 20240119 | 132100 | 8009687250 | 31100 | 31100 | 31100 | 31100 | 166 |
| 414 | 20240119 | 132000 | 8004524650 | 31100 | 31050 | 31150 | 31050 | 101 |
| 415 | 20240119 | 131900 | 8001383100 | 31100 | 31050 | 31100 | 31000 | 248 |
| 416 | 20240119 | 131800 | 7993685150 | 31100 | 31100 | 31100 | 31100 | 221 |
| 417 | 20240119 | 131700 | 7986812050 | 31100 | 31150 | 31150 | 31100 | 152 |
| 418 | 20240119 | 131600 | 7982080250 | 31000 | 31050 | 31100 | 31000 | 4019 |
| 419 | 20240119 | 131500 | 7857264050 | 31050 | 31100 | 31150 | 31050 | 942 |
| 420 | 20240119 | 131400 | 7828001400 | 31100 | 31100 | 31150 | 31100 | 361 |
| 421 | 20240119 | 131300 | 7816771400 | 31050 | 31050 | 31100 | 31050 | 440 |
| 422 | 20240119 | 131200 | 7803100650 | 31100 | 31050 | 31100 | 31050 | 3 |
| 423 | 20240119 | 131100 | 7803007400 | 31050 | 31100 | 31100 | 31050 | 213 |
| 424 | 20240119 | 131000 | 7796383150 | 31100 | 31150 | 31150 | 31100 | 302 |
| 425 | 20240119 | 130900 | 7786990850 | 31100 | 31150 | 31150 | 31100 | 40 |
| 426 | 20240119 | 130800 | 7785745550 | 31150 | 31100 | 31150 | 31100 | 82 |
| 427 | 20240119 | 130700 | 7783194400 | 31100 | 31100 | 31100 | 31100 | 740 |
| 428 | 20240119 | 130600 | 7760180400 | 31100 | 31100 | 31100 | 31050 | 190 |
| 429 | 20240119 | 130500 | 7754275400 | 31100 | 31050 | 31100 | 31050 | 23 |
| 430 | 20240119 | 130400 | 7753561200 | 31050 | 31050 | 31050 | 31050 | 216 |
| 431 | 20240119 | 130300 | 7746854400 | 31050 | 31050 | 31050 | 31050 | 5 |
| 432 | 20240119 | 130200 | 7746699150 | 31000 | 31050 | 31100 | 31000 | 342 |
| 433 | 20240119 | 130100 | 7736074650 | 31050 | 31050 | 31050 | 31000 | 452 |
| 434 | 20240119 | 130000 | 7722040500 | 31050 | 31050 | 31050 | 31050 | 390 |
| 435 | 20240119 | 125900 | 7709931000 | 31050 | 31050 | 31050 | 31050 | 545 |
| 436 | 20240119 | 125800 | 7693008750 | 31050 | 31050 | 31100 | 31050 | 440 |
| 437 | 20240119 | 125700 | 7679329700 | 31050 | 31100 | 31100 | 31050 | 93 |
| 438 | 20240119 | 125600 | 7676440200 | 31050 | 31050 | 31100 | 31050 | 101 |
| 439 | 20240119 | 125500 | 7673301150 | 31050 | 31000 | 31050 | 31000 | 119 |
| 440 | 20240119 | 125400 | 7669606750 | 31000 | 31050 | 31050 | 31000 | 65 |
| 441 | 20240119 | 125300 | 7667591450 | 31100 | 31100 | 31100 | 31050 | 343 |
| 442 | 20240119 | 125200 | 7656936600 | 31150 | 31100 | 31150 | 31100 | 116 |
| 443 | 20240119 | 125100 | 7653328850 | 31100 | 31100 | 31100 | 31100 | 77 |
| 444 | 20240119 | 125000 | 7650934150 | 31050 | 31150 | 31150 | 31050 | 121 |
| 445 | 20240119 | 124900 | 7647172600 | 31150 | 31100 | 31150 | 31100 | 1106 |
| 446 | 20240119 | 124800 | 7612744600 | 31100 | 31100 | 31100 | 31100 | 403 |
| 447 | 20240119 | 124700 | 7600211300 | 31100 | 31050 | 31100 | 31050 | 130 |
| 448 | 20240119 | 124600 | 7596174450 | 31100 | 31050 | 31100 | 31050 | 115 |
| 449 | 20240119 | 124500 | 7592598800 | 31050 | 31050 | 31100 | 31050 | 169 |
| 450 | 20240119 | 124400 | 7587347450 | 31050 | 31100 | 31100 | 31000 | 813 |
| 451 | 20240119 | 124300 | 7562095000 | 31100 | 31100 | 31100 | 31100 | 247 |
| 452 | 20240119 | 124200 | 7554413300 | 31100 | 31100 | 31150 | 31100 | 1084 |
| 453 | 20240119 | 124100 | 7520682050 | 31150 | 31100 | 31200 | 31100 | 678 |
| 454 | 20240119 | 124000 | 7499565700 | 31150 | 31200 | 31200 | 31100 | 661 |
| 455 | 20240119 | 123900 | 7478991100 | 31150 | 31150 | 31250 | 31150 | 5788 |
| 456 | 20240119 | 123800 | 7298493800 | 31150 | 31050 | 31150 | 31000 | 1334 |
| 457 | 20240119 | 123700 | 7257009850 | 31000 | 30900 | 31000 | 30900 | 3441 |
| 458 | 20240119 | 123600 | 7150504000 | 30850 | 30850 | 30850 | 30850 | 100 |
| 459 | 20240119 | 123500 | 7147419000 | 30900 | 30850 | 30900 | 30850 | 49 |
| 460 | 20240119 | 123400 | 7145905550 | 30800 | 30850 | 30900 | 30800 | 407 |
| 461 | 20240119 | 123300 | 7133334650 | 30850 | 30850 | 30900 | 30850 | 214 |
| 462 | 20240119 | 123200 | 7126732700 | 30850 | 30800 | 30850 | 30750 | 484 |
| 463 | 20240119 | 123100 | 7111818100 | 30800 | 30800 | 30800 | 30750 | 576 |
| 464 | 20240119 | 123000 | 7094077850 | 30800 | 30800 | 30800 | 30750 | 827 |
| 465 | 20240119 | 122900 | 7068636500 | 30800 | 30800 | 30800 | 30800 | 40 |
| 466 | 20240119 | 122800 | 7067404500 | 30800 | 30800 | 30800 | 30800 | 4 |
| 467 | 20240119 | 122700 | 7067281300 | 30800 | 30750 | 30800 | 30750 | 103 |
| 468 | 20240119 | 122600 | 7064110800 | 30750 | 30700 | 30750 | 30700 | 158 |
| 469 | 20240119 | 122500 | 7059257200 | 30700 | 30750 | 30750 | 30700 | 248 |
| 470 | 20240119 | 122400 | 7051638450 | 30750 | 30700 | 30750 | 30650 | 542 |
| 471 | 20240119 | 122300 | 7035020750 | 30650 | 30750 | 30750 | 30650 | 1600 |
| 472 | 20240119 | 122200 | 6985937000 | 30700 | 30800 | 30800 | 30700 | 201 |
| 473 | 20240119 | 122100 | 6979764200 | 30800 | 30850 | 30850 | 30800 | 11 |
| 474 | 20240119 | 122000 | 6979424950 | 30850 | 30800 | 30850 | 30700 | 8084 |
| 475 | 20240119 | 121900 | 6731178050 | 30800 | 30800 | 30800 | 30750 | 187 |
| 476 | 20240119 | 121800 | 6725418700 | 30750 | 30800 | 30800 | 30750 | 1358 |
| 477 | 20240119 | 121700 | 6683638550 | 30800 | 30800 | 30850 | 30800 | 429 |
| 478 | 20240119 | 121600 | 6670423350 | 30800 | 30800 | 30800 | 30800 | 66 |
| 479 | 20240119 | 121500 | 6668390550 | 30850 | 30850 | 30850 | 30800 | 118 |
| 480 | 20240119 | 121400 | 6664751750 | 30850 | 30850 | 30850 | 30850 | 37 |
| 481 | 20240119 | 121300 | 6663610300 | 30800 | 30850 | 30850 | 30800 | 4 |
| 482 | 20240119 | 121200 | 6663487000 | 30850 | 30850 | 30850 | 30850 | 12 |
| 483 | 20240119 | 121100 | 6663116800 | 30850 | 30850 | 30850 | 30850 | 403 |
| 484 | 20240119 | 121000 | 6650684250 | 30850 | 30850 | 30850 | 30850 | 207 |
| 485 | 20240119 | 120900 | 6644298300 | 30850 | 30850 | 30850 | 30800 | 198 |
| 486 | 20240119 | 120800 | 6638196100 | 30850 | 30850 | 30850 | 30850 | 120 |
| 487 | 20240119 | 120700 | 6634494100 | 30850 | 30850 | 30850 | 30850 | 398 |
| 488 | 20240119 | 120600 | 6622215800 | 30850 | 30800 | 30850 | 30800 | 35 |
| 489 | 20240119 | 120500 | 6621136200 | 30750 | 30850 | 30850 | 30750 | 1793 |
| 490 | 20240119 | 120400 | 6565976550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 491 | 20240119 | 120300 | 6565976550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 492 | 20240119 | 120200 | 6565976550 | 30800 | 30800 | 30850 | 30800 | 395 |
| 493 | 20240119 | 120100 | 6553810450 | 30800 | 30800 | 30800 | 30800 | 132 |
| 494 | 20240119 | 120000 | 6549744850 | 30800 | 30750 | 30800 | 30750 | 51 |
| 495 | 20240119 | 115900 | 6548174300 | 30800 | 30750 | 30800 | 30750 | 397 |
| 496 | 20240119 | 115800 | 6535966450 | 30750 | 30750 | 30800 | 30750 | 150 |
| 497 | 20240119 | 115700 | 6531349850 | 30800 | 30800 | 30800 | 30750 | 43 |
| 498 | 20240119 | 115600 | 6530026350 | 30800 | 30750 | 30800 | 30750 | 283 |
| 499 | 20240119 | 115500 | 6521318550 | 30800 | 30800 | 30800 | 30800 | 696 |
| 500 | 20240119 | 115400 | 6499881750 | 30850 | 30850 | 30850 | 30850 | 75 |
| 501 | 20240119 | 115300 | 6497568000 | 30850 | 30900 | 30900 | 30850 | 386 |
| 502 | 20240119 | 115200 | 6485655000 | 30900 | 30900 | 30900 | 30900 | 7 |
| 503 | 20240119 | 115100 | 6485438700 | 30900 | 30950 | 30950 | 30850 | 796 |
| 504 | 20240119 | 115000 | 6460838150 | 30950 | 30950 | 30950 | 30950 | 109 |
| 505 | 20240119 | 114900 | 6457464600 | 30950 | 30950 | 31000 | 30950 | 318 |
| 506 | 20240119 | 114800 | 6447621700 | 30950 | 31000 | 31000 | 30950 | 306 |
| 507 | 20240119 | 114700 | 6438135800 | 31000 | 31050 | 31050 | 31000 | 2 |
| 508 | 20240119 | 114600 | 6438073750 | 31000 | 31000 | 31000 | 31000 | 67 |
| 509 | 20240119 | 114500 | 6435996750 | 31050 | 31050 | 31050 | 31000 | 47 |
| 510 | 20240119 | 114400 | 6434539350 | 31000 | 31050 | 31050 | 31000 | 265 |
| 511 | 20240119 | 114300 | 6426324200 | 31050 | 31000 | 31050 | 31000 | 75 |
| 512 | 20240119 | 114200 | 6423997000 | 31050 | 31000 | 31050 | 31000 | 203 |
| 513 | 20240119 | 114100 | 6417703850 | 31050 | 31100 | 31100 | 31050 | 840 |
| 514 | 20240119 | 114000 | 6391621350 | 31050 | 31100 | 31100 | 31050 | 119 |
| 515 | 20240119 | 113900 | 6387920500 | 31150 | 31150 | 31150 | 31050 | 284 |
| 516 | 20240119 | 113800 | 6379087850 | 31100 | 31100 | 31100 | 31100 | 346 |
| 517 | 20240119 | 113700 | 6368327250 | 31100 | 31100 | 31100 | 31050 | 492 |
| 518 | 20240119 | 113600 | 6353033550 | 31050 | 31100 | 31100 | 31050 | 370 |
| 519 | 20240119 | 113500 | 6341526950 | 31100 | 31150 | 31150 | 31100 | 640 |
| 520 | 20240119 | 113400 | 6321621300 | 31150 | 31100 | 31150 | 31100 | 202 |
| 521 | 20240119 | 113300 | 6315337450 | 31100 | 31100 | 31100 | 31100 | 478 |
| 522 | 20240119 | 113200 | 6300471650 | 31100 | 31100 | 31150 | 31050 | 442 |
| 523 | 20240119 | 113100 | 6286730300 | 31050 | 31100 | 31100 | 31050 | 495 |
| 524 | 20240119 | 113000 | 6271337750 | 31100 | 31150 | 31150 | 31100 | 978 |
| 525 | 20240119 | 112900 | 6240898050 | 31150 | 31200 | 31200 | 31150 | 812 |
| 526 | 20240119 | 112800 | 6215568300 | 31200 | 31150 | 31200 | 31150 | 1479 |
| 527 | 20240119 | 112700 | 6169461750 | 31150 | 31150 | 31150 | 31150 | 127 |
| 528 | 20240119 | 112600 | 6165505700 | 31150 | 31100 | 31150 | 31050 | 316 |
| 529 | 20240119 | 112500 | 6155677100 | 31100 | 31050 | 31150 | 31000 | 1124 |
| 530 | 20240119 | 112400 | 6120719450 | 31050 | 31050 | 31100 | 31000 | 188 |
| 531 | 20240119 | 112300 | 6114881950 | 31050 | 31000 | 31050 | 31000 | 509 |
| 532 | 20240119 | 112200 | 6099079300 | 31000 | 31000 | 31050 | 31000 | 117 |
| 533 | 20240119 | 112100 | 6095451850 | 31000 | 30950 | 31000 | 30950 | 878 |
| 534 | 20240119 | 112000 | 6068238400 | 30900 | 30900 | 31000 | 30850 | 625 |
| 535 | 20240119 | 111900 | 6048903550 | 31000 | 30950 | 31000 | 30850 | 246 |
| 536 | 20240119 | 111800 | 6041300400 | 30950 | 30950 | 30950 | 30900 | 205 |
| 537 | 20240119 | 111700 | 6034960350 | 31000 | 30950 | 31000 | 30950 | 443 |
| 538 | 20240119 | 111600 | 6021246850 | 31000 | 30950 | 31000 | 30950 | 100 |
| 539 | 20240119 | 111500 | 6018150950 | 31000 | 30950 | 31000 | 30950 | 113 |
| 540 | 20240119 | 111400 | 6014649750 | 30950 | 31000 | 31000 | 30950 | 251 |
| 541 | 20240119 | 111300 | 6006873300 | 30950 | 30900 | 30950 | 30900 | 405 |
| 542 | 20240119 | 111200 | 5994339200 | 30900 | 30900 | 30900 | 30900 | 30 |
| 543 | 20240119 | 111100 | 5993412200 | 30900 | 30900 | 30950 | 30850 | 236 |
| 544 | 20240119 | 111000 | 5986119500 | 30900 | 30800 | 30900 | 30800 | 78 |
| 545 | 20240119 | 110900 | 5983709400 | 30800 | 30900 | 30900 | 30800 | 597 |
| 546 | 20240119 | 110800 | 5965277150 | 30950 | 31000 | 31000 | 30950 | 73 |
| 547 | 20240119 | 110700 | 5963017400 | 31000 | 30950 | 31000 | 30950 | 49 |
| 548 | 20240119 | 110600 | 5961500800 | 30950 | 30950 | 31000 | 30900 | 436 |
| 549 | 20240119 | 110500 | 5948012400 | 30950 | 30950 | 31000 | 30900 | 371 |
| 550 | 20240119 | 110400 | 5936536500 | 30950 | 31050 | 31100 | 30650 | 1772 |
| 551 | 20240119 | 110300 | 5881747650 | 31050 | 30900 | 31200 | 30900 | 5439 |
| 552 | 20240119 | 110200 | 5712731750 | 30800 | 30700 | 31000 | 30700 | 3218 |
| 553 | 20240119 | 110100 | 5613289800 | 30700 | 30600 | 30700 | 30600 | 800 |
| 554 | 20240119 | 110000 | 5588772550 | 30650 | 30650 | 30650 | 30650 | 323 |
| 555 | 20240119 | 105900 | 5578872600 | 30650 | 30650 | 30650 | 30650 | 381 |
| 556 | 20240119 | 105800 | 5567194950 | 30650 | 30600 | 30700 | 30550 | 836 |
| 557 | 20240119 | 105700 | 5541584400 | 30600 | 30550 | 30600 | 30500 | 571 |
| 558 | 20240119 | 105600 | 5524138150 | 30550 | 30500 | 30550 | 30500 | 423 |
| 559 | 20240119 | 105500 | 5511226150 | 30500 | 30500 | 30550 | 30500 | 760 |
| 560 | 20240119 | 105400 | 5488031150 | 30550 | 30550 | 30550 | 30500 | 296 |
| 561 | 20240119 | 105300 | 5478996550 | 30500 | 30600 | 30600 | 30500 | 2263 |
| 562 | 20240119 | 105200 | 5409808250 | 30600 | 30600 | 30650 | 30600 | 348 |
| 563 | 20240119 | 105100 | 5399159300 | 30600 | 30650 | 30700 | 30600 | 387 |
| 564 | 20240119 | 105000 | 5387297700 | 30650 | 30600 | 30800 | 30600 | 1397 |
| 565 | 20240119 | 104900 | 5344411400 | 30600 | 30600 | 30650 | 30600 | 378 |
| 566 | 20240119 | 104800 | 5332836300 | 30600 | 30600 | 30650 | 30600 | 461 |
| 567 | 20240119 | 104700 | 5318712750 | 30650 | 30600 | 30700 | 30600 | 1301 |
| 568 | 20240119 | 104600 | 5278840250 | 30600 | 30650 | 30650 | 30600 | 247 |
| 569 | 20240119 | 104500 | 5271278200 | 30650 | 30600 | 30650 | 30600 | 221 |
| 570 | 20240119 | 104400 | 5264514200 | 30600 | 30600 | 30650 | 30600 | 604 |
| 571 | 20240119 | 104300 | 5246027200 | 30600 | 30650 | 30700 | 30600 | 454 |
| 572 | 20240119 | 104200 | 5232113650 | 30700 | 30700 | 30700 | 30600 | 623 |
| 573 | 20240119 | 104100 | 5213025250 | 30650 | 30650 | 30700 | 30650 | 697 |
| 574 | 20240119 | 104000 | 5191661850 | 30700 | 30650 | 30700 | 30650 | 201 |
| 575 | 20240119 | 103900 | 5185499850 | 30700 | 30700 | 30750 | 30650 | 706 |
| 576 | 20240119 | 103800 | 5163825950 | 30700 | 30700 | 30700 | 30650 | 870 |
| 577 | 20240119 | 103700 | 5137135700 | 30700 | 30650 | 30700 | 30650 | 1480 |
| 578 | 20240119 | 103600 | 5091742800 | 30650 | 30700 | 30700 | 30650 | 695 |
| 579 | 20240119 | 103500 | 5070413700 | 30650 | 30700 | 30700 | 30650 | 671 |
| 580 | 20240119 | 103400 | 5049838550 | 30750 | 30700 | 30750 | 30650 | 337 |
| 581 | 20240119 | 103300 | 5039491450 | 30650 | 30600 | 30650 | 30600 | 474 |
| 582 | 20240119 | 103200 | 5024969350 | 30650 | 30600 | 30650 | 30600 | 421 |
| 583 | 20240119 | 103100 | 5012083500 | 30600 | 30600 | 30650 | 30600 | 239 |
| 584 | 20240119 | 103000 | 5004769750 | 30650 | 30650 | 30650 | 30600 | 469 |
| 585 | 20240119 | 102900 | 4990413850 | 30600 | 30600 | 30700 | 30600 | 467 |
| 586 | 20240119 | 102800 | 4976108550 | 30600 | 30600 | 30600 | 30550 | 459 |
| 587 | 20240119 | 102700 | 4962072650 | 30550 | 30500 | 30550 | 30500 | 508 |
| 588 | 20240119 | 102600 | 4946561100 | 30500 | 30600 | 30600 | 30500 | 729 |
| 589 | 20240119 | 102500 | 4924288350 | 30600 | 30500 | 30650 | 30450 | 952 |
| 590 | 20240119 | 102400 | 4895204200 | 30500 | 30450 | 30500 | 30450 | 2345 |
| 591 | 20240119 | 102300 | 4823712100 | 30450 | 30450 | 30500 | 30450 | 1009 |
| 592 | 20240119 | 102200 | 4792945250 | 30500 | 30500 | 30550 | 30450 | 3172 |
| 593 | 20240119 | 102100 | 4696252500 | 30500 | 30550 | 30550 | 30500 | 1944 |
| 594 | 20240119 | 102000 | 4636905050 | 30550 | 30600 | 30650 | 30550 | 1826 |
| 595 | 20240119 | 101900 | 4581057550 | 30600 | 30650 | 30700 | 30600 | 1219 |
| 596 | 20240119 | 101800 | 4543690450 | 30650 | 30700 | 30750 | 30650 | 2290 |
| 597 | 20240119 | 101700 | 4473395600 | 30700 | 30750 | 30750 | 30700 | 1204 |
| 598 | 20240119 | 101600 | 4436418450 | 30700 | 30750 | 30800 | 30700 | 1080 |
| 599 | 20240119 | 101500 | 4403217600 | 30700 | 30750 | 30800 | 30700 | 1347 |
| 600 | 20240119 | 101400 | 4361798050 | 30750 | 30750 | 30800 | 30750 | 1733 |
| 601 | 20240119 | 101300 | 4308505250 | 30750 | 30750 | 30800 | 30750 | 1404 |
| 602 | 20240119 | 101200 | 4265328600 | 30800 | 30900 | 30900 | 30750 | 3546 |
| 603 | 20240119 | 101100 | 4156068700 | 30900 | 30850 | 30900 | 30850 | 458 |
| 604 | 20240119 | 101000 | 4141932750 | 30850 | 30900 | 30900 | 30850 | 1576 |
| 605 | 20240119 | 100900 | 4093282500 | 30900 | 30950 | 30950 | 30800 | 8325 |
| 606 | 20240119 | 100800 | 3836141500 | 30950 | 31050 | 31050 | 30900 | 4946 |
| 607 | 20240119 | 100700 | 3682942750 | 31050 | 31000 | 31050 | 31000 | 1105 |
| 608 | 20240119 | 100600 | 3648646950 | 31000 | 31000 | 31050 | 31000 | 1605 |
| 609 | 20240119 | 100500 | 3598885150 | 31000 | 31000 | 31050 | 31000 | 596 |
| 610 | 20240119 | 100400 | 3580408850 | 31000 | 31050 | 31100 | 31000 | 1266 |
| 611 | 20240119 | 100300 | 3541101750 | 31050 | 31100 | 31100 | 31050 | 639 |
| 612 | 20240119 | 100200 | 3521258200 | 31050 | 31100 | 31100 | 31050 | 394 |
| 613 | 20240119 | 100100 | 3509018200 | 31100 | 31050 | 31100 | 31050 | 463 |
| 614 | 20240119 | 100000 | 3494640500 | 31050 | 31050 | 31100 | 31050 | 401 |
| 615 | 20240119 | 095900 | 3482189350 | 31050 | 31000 | 31050 | 31000 | 940 |
| 616 | 20240119 | 095800 | 3453007400 | 31050 | 31050 | 31050 | 31000 | 835 |
| 617 | 20240119 | 095700 | 3427119400 | 31050 | 31050 | 31100 | 31050 | 836 |
| 618 | 20240119 | 095600 | 3401161500 | 31050 | 31100 | 31100 | 31050 | 804 |
| 619 | 20240119 | 095500 | 3376193300 | 31100 | 31050 | 31100 | 31050 | 293 |
| 620 | 20240119 | 095400 | 3367094750 | 31100 | 31050 | 31100 | 31050 | 1144 |
| 621 | 20240119 | 095300 | 3331569800 | 31050 | 31100 | 31100 | 31050 | 1714 |
| 622 | 20240119 | 095200 | 3278342850 | 31100 | 31100 | 31150 | 31100 | 586 |
| 623 | 20240119 | 095100 | 3260117100 | 31150 | 31200 | 31200 | 31100 | 560 |
| 624 | 20240119 | 095000 | 3242695000 | 31200 | 31200 | 31200 | 31150 | 868 |
| 625 | 20240119 | 094900 | 3215647500 | 31250 | 31250 | 31250 | 31150 | 119 |
| 626 | 20240119 | 094800 | 3211931700 | 31200 | 31200 | 31250 | 31150 | 567 |
| 627 | 20240119 | 094700 | 3194249450 | 31200 | 31250 | 31250 | 31200 | 504 |
| 628 | 20240119 | 094600 | 3178504100 | 31250 | 31200 | 31250 | 31150 | 258 |
| 629 | 20240119 | 094500 | 3170456050 | 31200 | 31200 | 31250 | 31150 | 1897 |
| 630 | 20240119 | 094400 | 3111268100 | 31200 | 31250 | 31250 | 31200 | 692 |
| 631 | 20240119 | 094300 | 3089675850 | 31250 | 31200 | 31250 | 31200 | 551 |
| 632 | 20240119 | 094200 | 3072479500 | 31250 | 31300 | 31300 | 31200 | 1092 |
| 633 | 20240119 | 094100 | 3038354050 | 31250 | 31250 | 31300 | 31250 | 647 |
| 634 | 20240119 | 094000 | 3018134300 | 31300 | 31250 | 31300 | 31200 | 619 |
| 635 | 20240119 | 093900 | 2998795100 | 31200 | 31200 | 31300 | 31150 | 1797 |
| 636 | 20240119 | 093800 | 2942686350 | 31200 | 31200 | 31200 | 31000 | 3217 |
| 637 | 20240119 | 093700 | 2842723750 | 31200 | 31050 | 31200 | 31050 | 2033 |
| 638 | 20240119 | 093600 | 2779514400 | 31100 | 31150 | 31150 | 31050 | 820 |
| 639 | 20240119 | 093500 | 2754018800 | 31150 | 31150 | 31150 | 31100 | 1088 |
| 640 | 20240119 | 093400 | 2720171700 | 31150 | 31150 | 31200 | 31150 | 1046 |
| 641 | 20240119 | 093300 | 2687588650 | 31150 | 31200 | 31200 | 31150 | 1075 |
| 642 | 20240119 | 093200 | 2654059100 | 31200 | 31200 | 31250 | 31150 | 1180 |
| 643 | 20240119 | 093100 | 2617253900 | 31200 | 31300 | 31300 | 31200 | 788 |
| 644 | 20240119 | 093000 | 2592654050 | 31300 | 31250 | 31300 | 31200 | 1280 |
| 645 | 20240119 | 092900 | 2552663650 | 31250 | 31300 | 31300 | 31250 | 1023 |
| 646 | 20240119 | 092800 | 2520656900 | 31300 | 31300 | 31350 | 31300 | 1308 |
| 647 | 20240119 | 092700 | 2479715250 | 31300 | 31300 | 31350 | 31250 | 1953 |
| 648 | 20240119 | 092600 | 2418586700 | 31250 | 31150 | 31250 | 31050 | 3618 |
| 649 | 20240119 | 092500 | 2305741800 | 31150 | 31200 | 31250 | 31150 | 1363 |
| 650 | 20240119 | 092400 | 2263229400 | 31200 | 31300 | 31300 | 31200 | 1178 |
| 651 | 20240119 | 092300 | 2226417050 | 31200 | 31250 | 31300 | 31200 | 872 |
| 652 | 20240119 | 092200 | 2199149600 | 31200 | 31250 | 31300 | 31200 | 925 |
| 653 | 20240119 | 092100 | 2170267550 | 31300 | 31300 | 31300 | 31250 | 2977 |
| 654 | 20240119 | 092000 | 2077149750 | 31300 | 31200 | 31300 | 31200 | 1141 |
| 655 | 20240119 | 091900 | 2041490900 | 31250 | 31150 | 31250 | 31150 | 503 |
| 656 | 20240119 | 091800 | 2025796950 | 31150 | 31150 | 31200 | 31150 | 726 |
| 657 | 20240119 | 091700 | 2003159850 | 31200 | 31150 | 31250 | 31150 | 1394 |
| 658 | 20240119 | 091600 | 1959682700 | 31150 | 31200 | 31200 | 31150 | 640 |
| 659 | 20240119 | 091500 | 1939715650 | 31200 | 31150 | 31200 | 31150 | 4688 |
| 660 | 20240119 | 091400 | 1793506550 | 31150 | 31000 | 31150 | 31000 | 988 |
| 661 | 20240119 | 091300 | 1762811800 | 31000 | 30950 | 31050 | 30950 | 1928 |
| 662 | 20240119 | 091200 | 1703075000 | 31000 | 30950 | 31000 | 30950 | 1810 |
| 663 | 20240119 | 091100 | 1647037850 | 30950 | 31000 | 31000 | 30950 | 1232 |
| 664 | 20240119 | 091000 | 1608884850 | 31050 | 31000 | 31150 | 31000 | 1041 |
| 665 | 20240119 | 090900 | 1576535700 | 31000 | 31150 | 31200 | 31000 | 2014 |
| 666 | 20240119 | 090800 | 1513916150 | 31100 | 31000 | 31150 | 30950 | 7069 |
| 667 | 20240119 | 090700 | 1294934450 | 31000 | 30950 | 31050 | 30950 | 2140 |
| 668 | 20240119 | 090600 | 1228610900 | 30950 | 30950 | 31000 | 30850 | 4622 |
| 669 | 20240119 | 090500 | 1085741900 | 30900 | 31000 | 31000 | 30900 | 4839 |
| 670 | 20240119 | 090400 | 935988550 | 31000 | 31050 | 31150 | 30950 | 3815 |
| 671 | 20240119 | 090300 | 817641000 | 31050 | 30950 | 31050 | 30950 | 2213 |
| 672 | 20240119 | 090200 | 749066550 | 30950 | 31100 | 31150 | 30950 | 3674 |
| 673 | 20240119 | 090100 | 634909250 | 31100 | 31200 | 31400 | 31050 | 5865 |
| 674 | 20240119 | 090000 | 452082450 | 31300 | 31150 | 31650 | 31150 | 14452 |