36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 200900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 9594 |
| 3 | 20240227 | 200800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240227 | 200700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240227 | 200600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240227 | 200500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240227 | 200400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240227 | 200300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240227 | 200200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240227 | 200100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240227 | 200000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240227 | 195900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240227 | 195800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240227 | 195700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240227 | 195600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240227 | 195500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240227 | 195400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240227 | 195300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240227 | 195200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240227 | 195100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240227 | 195000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240227 | 194900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240227 | 194800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240227 | 194700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240227 | 194600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240227 | 194500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240227 | 194400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240227 | 194300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240227 | 194200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240227 | 194100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240227 | 194000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240227 | 193900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 9594 |
| 33 | 20240227 | 193800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240227 | 193700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240227 | 193600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240227 | 193500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240227 | 193400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240227 | 193300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240227 | 193200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240227 | 193100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240227 | 193000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240227 | 192900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240227 | 192800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240227 | 192700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240227 | 192600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240227 | 192500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240227 | 192400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240227 | 192300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240227 | 192200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240227 | 192100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240227 | 192000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240227 | 191900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240227 | 191800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240227 | 191700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240227 | 191600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240227 | 191500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240227 | 191400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240227 | 191300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240227 | 191200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240227 | 191100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240227 | 191000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240227 | 190900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 9594 |
| 63 | 20240227 | 190800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240227 | 190700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240227 | 190600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240227 | 190500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240227 | 190400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240227 | 190300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240227 | 190200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240227 | 190100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240227 | 190000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240227 | 185900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240227 | 185800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240227 | 185700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240227 | 185600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240227 | 185500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240227 | 185400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240227 | 185300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240227 | 185200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240227 | 185100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240227 | 185000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240227 | 184900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240227 | 184800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240227 | 184700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240227 | 184600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240227 | 184500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240227 | 184400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240227 | 184300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240227 | 184200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240227 | 184100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240227 | 184000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240227 | 183900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 9594 |
| 93 | 20240227 | 183800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240227 | 183700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240227 | 183600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240227 | 183500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240227 | 183400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240227 | 183300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240227 | 183200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240227 | 183100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240227 | 183000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240227 | 182900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240227 | 182800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240227 | 182700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240227 | 182600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240227 | 182500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240227 | 182400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240227 | 182300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240227 | 182200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240227 | 182100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240227 | 182000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240227 | 181900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240227 | 181800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240227 | 181700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240227 | 181600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240227 | 181500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240227 | 181400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240227 | 181300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240227 | 181200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240227 | 181100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240227 | 181000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240227 | 180900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 9594 |
| 123 | 20240227 | 180800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240227 | 180700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240227 | 180600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240227 | 180500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240227 | 180400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240227 | 180300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240227 | 180200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240227 | 180100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240227 | 180000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240227 | 175900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240227 | 175800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240227 | 175700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240227 | 175600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240227 | 175500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240227 | 175400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240227 | 175300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240227 | 175200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240227 | 175100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240227 | 175000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240227 | 174900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240227 | 174800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240227 | 174700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240227 | 174600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240227 | 174500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240227 | 174400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240227 | 174300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240227 | 174200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240227 | 174100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240227 | 174000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240227 | 173900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 9594 |
| 153 | 20240227 | 173800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240227 | 173700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240227 | 173600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240227 | 173500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240227 | 173400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240227 | 173300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240227 | 173200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240227 | 173100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240227 | 173000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240227 | 172900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240227 | 172800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240227 | 172700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240227 | 172600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240227 | 172500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240227 | 172400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240227 | 172300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240227 | 172200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240227 | 172100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240227 | 172000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240227 | 171900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240227 | 171800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240227 | 171700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240227 | 171600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240227 | 171500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240227 | 171400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240227 | 171300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240227 | 171200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240227 | 171100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240227 | 171000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240227 | 170900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 9594 |
| 183 | 20240227 | 170800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240227 | 170700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240227 | 170600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240227 | 170500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240227 | 170400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240227 | 170300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240227 | 170200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240227 | 170100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240227 | 170000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240227 | 165900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240227 | 165800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240227 | 165700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240227 | 165600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240227 | 165500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240227 | 165400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240227 | 165300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240227 | 165200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240227 | 165100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240227 | 165000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240227 | 164900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240227 | 164800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240227 | 164700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240227 | 164600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240227 | 164500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240227 | 164400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20240227 | 164300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20240227 | 164200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20240227 | 164100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20240227 | 164000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20240227 | 163900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 9594 |
| 213 | 20240227 | 163800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20240227 | 163700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20240227 | 163600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20240227 | 163500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20240227 | 163400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20240227 | 163300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20240227 | 163200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20240227 | 163100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20240227 | 163000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20240227 | 162900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20240227 | 162800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20240227 | 162700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20240227 | 162600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20240227 | 162500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20240227 | 162400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20240227 | 162300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20240227 | 162200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20240227 | 162100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20240227 | 162000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20240227 | 161900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20240227 | 161800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20240227 | 161700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20240227 | 161600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20240227 | 161500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20240227 | 161400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20240227 | 161300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20240227 | 161200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20240227 | 161100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20240227 | 161000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20240227 | 160900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 9594 |
| 243 | 20240227 | 160800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20240227 | 160700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20240227 | 160600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20240227 | 160500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20240227 | 160400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20240227 | 160300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20240227 | 160200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20240227 | 160100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20240227 | 160000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20240227 | 155900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20240227 | 155800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20240227 | 155700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20240227 | 155600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20240227 | 155500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20240227 | 155400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20240227 | 155300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20240227 | 155200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20240227 | 155100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20240227 | 155000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20240227 | 154900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20240227 | 154800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20240227 | 154700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20240227 | 154600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20240227 | 154500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20240227 | 154400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20240227 | 154300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20240227 | 154200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20240227 | 154100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20240227 | 154000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20240227 | 153900 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 9594 |
| 273 | 20240227 | 153800 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20240227 | 153700 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20240227 | 153600 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20240227 | 153500 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20240227 | 153400 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20240227 | 153300 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20240227 | 153200 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20240227 | 153100 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20240227 | 153000 | 61009207150 | 27100 | 27100 | 27100 | 27100 | 9594 |
| 282 | 20240227 | 152900 | 60749209750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20240227 | 152800 | 60749209750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20240227 | 152700 | 60749209750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20240227 | 152600 | 60749209750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20240227 | 152500 | 60749209750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20240227 | 152400 | 60749209750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20240227 | 152300 | 60749209750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20240227 | 152200 | 60749209750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20240227 | 152100 | 60749209750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20240227 | 152000 | 60749209750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20240227 | 151900 | 60749209750 | 27050 | 27100 | 27100 | 27050 | 2096 |
| 293 | 20240227 | 151800 | 60692511250 | 27050 | 27050 | 27150 | 27050 | 2318 |
| 294 | 20240227 | 151700 | 60629720550 | 27100 | 27050 | 27100 | 27000 | 1875 |
| 295 | 20240227 | 151600 | 60578998450 | 27050 | 27050 | 27050 | 27000 | 311 |
| 296 | 20240227 | 151500 | 60570587400 | 27050 | 27050 | 27050 | 27000 | 387 |
| 297 | 20240227 | 151400 | 60560122300 | 27050 | 27000 | 27050 | 27000 | 1404 |
| 298 | 20240227 | 151300 | 60522153300 | 27000 | 26950 | 27000 | 26900 | 1158 |
| 299 | 20240227 | 151200 | 60490905300 | 26950 | 26950 | 26950 | 26850 | 2292 |
| 300 | 20240227 | 151100 | 60429246100 | 26900 | 26950 | 27000 | 26900 | 910 |
| 301 | 20240227 | 151000 | 60404720950 | 26950 | 27000 | 27000 | 26950 | 654 |
| 302 | 20240227 | 150900 | 60387065000 | 26950 | 27000 | 27050 | 26950 | 921 |
| 303 | 20240227 | 150800 | 60362208550 | 27000 | 26950 | 27000 | 26900 | 1156 |
| 304 | 20240227 | 150700 | 60331051150 | 26950 | 26850 | 26950 | 26850 | 844 |
| 305 | 20240227 | 150600 | 60308321350 | 26850 | 26900 | 26900 | 26850 | 1297 |
| 306 | 20240227 | 150500 | 60273458750 | 26900 | 26900 | 26900 | 26850 | 1269 |
| 307 | 20240227 | 150400 | 60239346450 | 26900 | 26850 | 26900 | 26850 | 412 |
| 308 | 20240227 | 150300 | 60228263700 | 26900 | 26850 | 26900 | 26850 | 645 |
| 309 | 20240227 | 150200 | 60210944000 | 26900 | 26900 | 26900 | 26850 | 581 |
| 310 | 20240227 | 150100 | 60195330700 | 26900 | 26950 | 26950 | 26900 | 602 |
| 311 | 20240227 | 150000 | 60179136850 | 26950 | 26900 | 26950 | 26850 | 402 |
| 312 | 20240227 | 145900 | 60168322550 | 26900 | 26900 | 26950 | 26900 | 444 |
| 313 | 20240227 | 145800 | 60156378900 | 26900 | 26850 | 26900 | 26850 | 149 |
| 314 | 20240227 | 145700 | 60152375450 | 26900 | 26900 | 26900 | 26850 | 1510 |
| 315 | 20240227 | 145600 | 60111772150 | 26900 | 26850 | 26900 | 26850 | 599 |
| 316 | 20240227 | 145500 | 60095670400 | 26850 | 26850 | 26900 | 26800 | 839 |
| 317 | 20240227 | 145400 | 60073143250 | 26850 | 26850 | 26850 | 26800 | 76 |
| 318 | 20240227 | 145300 | 60071105650 | 26850 | 26800 | 26900 | 26800 | 516 |
| 319 | 20240227 | 145200 | 60057259000 | 26800 | 26750 | 26800 | 26750 | 324 |
| 320 | 20240227 | 145100 | 60048576400 | 26800 | 26850 | 26850 | 26750 | 515 |
| 321 | 20240227 | 145000 | 60034766850 | 26800 | 26850 | 26850 | 26800 | 482 |
| 322 | 20240227 | 144900 | 60021833350 | 26800 | 26750 | 26800 | 26750 | 406 |
| 323 | 20240227 | 144800 | 60010953700 | 26750 | 26750 | 26850 | 26750 | 835 |
| 324 | 20240227 | 144700 | 59988590250 | 26800 | 26750 | 26800 | 26700 | 762 |
| 325 | 20240227 | 144600 | 59968208750 | 26800 | 26750 | 26850 | 26700 | 267 |
| 326 | 20240227 | 144500 | 59961064800 | 26750 | 26750 | 26750 | 26700 | 514 |
| 327 | 20240227 | 144400 | 59947323750 | 26750 | 26700 | 26750 | 26700 | 2190 |
| 328 | 20240227 | 144300 | 59888846200 | 26750 | 26750 | 26750 | 26700 | 979 |
| 329 | 20240227 | 144200 | 59862696950 | 26750 | 26800 | 26850 | 26700 | 5443 |
| 330 | 20240227 | 144100 | 59717216750 | 26850 | 26850 | 26900 | 26800 | 3512 |
| 331 | 20240227 | 144000 | 59623081500 | 26900 | 26850 | 26900 | 26800 | 1534 |
| 332 | 20240227 | 143900 | 59581898850 | 26850 | 26900 | 26900 | 26850 | 931 |
| 333 | 20240227 | 143800 | 59556876600 | 26900 | 26900 | 26900 | 26850 | 994 |
| 334 | 20240227 | 143700 | 59530150600 | 26900 | 26850 | 26900 | 26850 | 353 |
| 335 | 20240227 | 143600 | 59520666450 | 26850 | 26950 | 26950 | 26850 | 1995 |
| 336 | 20240227 | 143500 | 59467017250 | 26900 | 27000 | 27000 | 26900 | 2062 |
| 337 | 20240227 | 143400 | 59411413450 | 27000 | 27000 | 27000 | 26950 | 220 |
| 338 | 20240227 | 143300 | 59405474850 | 27000 | 26900 | 27100 | 26900 | 630 |
| 339 | 20240227 | 143200 | 59388473250 | 26900 | 26950 | 27000 | 26900 | 579 |
| 340 | 20240227 | 143100 | 59372894550 | 27000 | 27050 | 27050 | 26900 | 820 |
| 341 | 20240227 | 143000 | 59350812150 | 26950 | 26950 | 27000 | 26950 | 216 |
| 342 | 20240227 | 142900 | 59344988950 | 27000 | 26950 | 27050 | 26900 | 4815 |
| 343 | 20240227 | 142800 | 59215201850 | 26950 | 26950 | 26950 | 26900 | 431 |
| 344 | 20240227 | 142700 | 59203597450 | 26950 | 26950 | 26950 | 26950 | 134 |
| 345 | 20240227 | 142600 | 59199986150 | 26950 | 26950 | 27000 | 26900 | 1343 |
| 346 | 20240227 | 142500 | 59163816500 | 26950 | 26950 | 27000 | 26950 | 574 |
| 347 | 20240227 | 142400 | 59148333550 | 27000 | 27000 | 27000 | 26950 | 637 |
| 348 | 20240227 | 142300 | 59131161250 | 27000 | 27000 | 27000 | 26950 | 137 |
| 349 | 20240227 | 142200 | 59127465200 | 26950 | 27000 | 27000 | 26950 | 314 |
| 350 | 20240227 | 142100 | 59118994300 | 27000 | 27050 | 27100 | 27000 | 1224 |
| 351 | 20240227 | 142000 | 59085915400 | 27100 | 27100 | 27100 | 27050 | 399 |
| 352 | 20240227 | 141900 | 59075107850 | 27100 | 27050 | 27100 | 27050 | 238 |
| 353 | 20240227 | 141800 | 59068667400 | 27050 | 26950 | 27100 | 26950 | 541 |
| 354 | 20240227 | 141700 | 59054073350 | 26950 | 27050 | 27100 | 26950 | 2769 |
| 355 | 20240227 | 141600 | 58979302300 | 27100 | 27100 | 27150 | 27100 | 377 |
| 356 | 20240227 | 141500 | 58969083350 | 27050 | 27100 | 27100 | 27050 | 706 |
| 357 | 20240227 | 141400 | 58949968900 | 27150 | 27100 | 27150 | 27000 | 415 |
| 358 | 20240227 | 141300 | 58938723900 | 27100 | 27050 | 27100 | 27000 | 1393 |
| 359 | 20240227 | 141200 | 58901000000 | 27050 | 27000 | 27100 | 27000 | 859 |
| 360 | 20240227 | 141100 | 58877767600 | 27050 | 27000 | 27050 | 27000 | 495 |
| 361 | 20240227 | 141000 | 58864400050 | 27050 | 27000 | 27050 | 27000 | 540 |
| 362 | 20240227 | 140900 | 58849814450 | 27050 | 27050 | 27050 | 27050 | 440 |
| 363 | 20240227 | 140800 | 58837912450 | 27050 | 27100 | 27150 | 27000 | 971 |
| 364 | 20240227 | 140700 | 58811601550 | 27150 | 27100 | 27150 | 27050 | 408 |
| 365 | 20240227 | 140600 | 58800545200 | 27100 | 27000 | 27100 | 27000 | 377 |
| 366 | 20240227 | 140500 | 58790360350 | 27000 | 27000 | 27000 | 26950 | 722 |
| 367 | 20240227 | 140400 | 58770867100 | 27000 | 27100 | 27100 | 27000 | 439 |
| 368 | 20240227 | 140300 | 58758992900 | 27050 | 27100 | 27100 | 27000 | 151 |
| 369 | 20240227 | 140200 | 58754913450 | 27000 | 26950 | 27000 | 26950 | 216 |
| 370 | 20240227 | 140100 | 58749092100 | 27000 | 27000 | 27050 | 26950 | 542 |
| 371 | 20240227 | 140000 | 58734470800 | 27000 | 27000 | 27000 | 26950 | 704 |
| 372 | 20240227 | 135900 | 58715471500 | 27000 | 26900 | 27000 | 26900 | 813 |
| 373 | 20240227 | 135800 | 58693555700 | 26950 | 26900 | 26950 | 26850 | 1048 |
| 374 | 20240227 | 135700 | 58665357250 | 26900 | 26900 | 26950 | 26850 | 1010 |
| 375 | 20240227 | 135600 | 58638188500 | 26900 | 27000 | 27000 | 26900 | 1729 |
| 376 | 20240227 | 135500 | 58591594250 | 27000 | 27150 | 27150 | 27000 | 4584 |
| 377 | 20240227 | 135400 | 58467587400 | 27150 | 27200 | 27200 | 27150 | 592 |
| 378 | 20240227 | 135300 | 58451513500 | 27200 | 27100 | 27250 | 27050 | 1246 |
| 379 | 20240227 | 135200 | 58417688200 | 27100 | 27250 | 27300 | 27100 | 1415 |
| 380 | 20240227 | 135100 | 58379195600 | 27300 | 27400 | 27450 | 27300 | 1213 |
| 381 | 20240227 | 135000 | 58346001150 | 27400 | 27350 | 27400 | 27350 | 2215 |
| 382 | 20240227 | 134900 | 58285378350 | 27350 | 27350 | 27400 | 27350 | 880 |
| 383 | 20240227 | 134800 | 58261310250 | 27350 | 27350 | 27400 | 27300 | 1842 |
| 384 | 20240227 | 134700 | 58210926850 | 27400 | 27250 | 27400 | 27200 | 3693 |
| 385 | 20240227 | 134600 | 58110015150 | 27250 | 27250 | 27300 | 27200 | 2617 |
| 386 | 20240227 | 134500 | 58038681900 | 27200 | 27200 | 27250 | 27150 | 889 |
| 387 | 20240227 | 134400 | 58014499650 | 27200 | 27150 | 27200 | 27100 | 564 |
| 388 | 20240227 | 134300 | 57999191050 | 27150 | 27100 | 27150 | 27100 | 1121 |
| 389 | 20240227 | 134200 | 57968799000 | 27100 | 27150 | 27150 | 27100 | 208 |
| 390 | 20240227 | 134100 | 57963153150 | 27150 | 27100 | 27200 | 27100 | 721 |
| 391 | 20240227 | 134000 | 57943581450 | 27100 | 27150 | 27200 | 27100 | 565 |
| 392 | 20240227 | 133900 | 57928249250 | 27150 | 27100 | 27150 | 27100 | 515 |
| 393 | 20240227 | 133800 | 57914282100 | 27100 | 27150 | 27150 | 27100 | 529 |
| 394 | 20240227 | 133700 | 57899940050 | 27100 | 27150 | 27200 | 27100 | 517 |
| 395 | 20240227 | 133600 | 57885910650 | 27200 | 27150 | 27250 | 27100 | 811 |
| 396 | 20240227 | 133500 | 57863869600 | 27150 | 27100 | 27200 | 27100 | 2274 |
| 397 | 20240227 | 133400 | 57802191000 | 27100 | 27050 | 27100 | 27000 | 1117 |
| 398 | 20240227 | 133300 | 57771984250 | 27000 | 27050 | 27050 | 27000 | 449 |
| 399 | 20240227 | 133200 | 57759845300 | 27000 | 26950 | 27000 | 26900 | 1306 |
| 400 | 20240227 | 133100 | 57724645750 | 26950 | 26950 | 26950 | 26900 | 570 |
| 401 | 20240227 | 133000 | 57709294600 | 26950 | 26850 | 26950 | 26850 | 567 |
| 402 | 20240227 | 132900 | 57694037650 | 26850 | 26950 | 27000 | 26850 | 1518 |
| 403 | 20240227 | 132800 | 57653176000 | 26950 | 26850 | 27000 | 26850 | 922 |
| 404 | 20240227 | 132700 | 57628357950 | 26900 | 26800 | 26900 | 26750 | 919 |
| 405 | 20240227 | 132600 | 57603706200 | 26800 | 26800 | 26800 | 26700 | 1797 |
| 406 | 20240227 | 132500 | 57555636100 | 26750 | 26750 | 26800 | 26700 | 2869 |
| 407 | 20240227 | 132400 | 57478959650 | 26750 | 26750 | 26850 | 26700 | 2335 |
| 408 | 20240227 | 132300 | 57416451550 | 26750 | 26800 | 26800 | 26700 | 4667 |
| 409 | 20240227 | 132200 | 57291639650 | 26800 | 26800 | 26950 | 26800 | 5112 |
| 410 | 20240227 | 132100 | 57154517350 | 26800 | 27100 | 27100 | 26800 | 16206 |
| 411 | 20240227 | 132000 | 56717878300 | 27050 | 27150 | 27150 | 27050 | 2873 |
| 412 | 20240227 | 131900 | 56640049050 | 27150 | 27150 | 27200 | 27150 | 922 |
| 413 | 20240227 | 131800 | 56615015250 | 27150 | 27150 | 27200 | 27050 | 8178 |
| 414 | 20240227 | 131700 | 56393425850 | 27150 | 27100 | 27150 | 27100 | 821 |
| 415 | 20240227 | 131600 | 56371160350 | 27150 | 27200 | 27200 | 27100 | 830 |
| 416 | 20240227 | 131500 | 56348628800 | 27200 | 27250 | 27300 | 27150 | 1573 |
| 417 | 20240227 | 131400 | 56305866700 | 27200 | 27150 | 27350 | 27150 | 6005 |
| 418 | 20240227 | 131300 | 56141858850 | 27150 | 27100 | 27200 | 27100 | 1229 |
| 419 | 20240227 | 131200 | 56108508000 | 27100 | 27200 | 27200 | 27050 | 2403 |
| 420 | 20240227 | 131100 | 56043321850 | 27150 | 27200 | 27250 | 27150 | 2516 |
| 421 | 20240227 | 131000 | 55974830850 | 27250 | 27200 | 27250 | 27150 | 2638 |
| 422 | 20240227 | 130900 | 55903079100 | 27200 | 27050 | 27200 | 27050 | 1941 |
| 423 | 20240227 | 130800 | 55850415950 | 27050 | 27300 | 27350 | 27050 | 6317 |
| 424 | 20240227 | 130700 | 55678590300 | 27250 | 27350 | 27350 | 27050 | 8959 |
| 425 | 20240227 | 130600 | 55435602400 | 27300 | 27450 | 27800 | 27250 | 20797 |
| 426 | 20240227 | 130500 | 54862849000 | 27450 | 27100 | 27450 | 27050 | 5586 |
| 427 | 20240227 | 130400 | 54710528400 | 27050 | 27100 | 27200 | 27050 | 3609 |
| 428 | 20240227 | 130300 | 54612723950 | 27100 | 27150 | 27250 | 27050 | 4056 |
| 429 | 20240227 | 130200 | 54502606100 | 27150 | 27150 | 27250 | 27100 | 4517 |
| 430 | 20240227 | 130100 | 54379991200 | 27150 | 27300 | 27400 | 27150 | 5040 |
| 431 | 20240227 | 130000 | 54242645600 | 27300 | 27550 | 27550 | 27300 | 6664 |
| 432 | 20240227 | 125900 | 54060010800 | 27550 | 27500 | 27600 | 27450 | 2620 |
| 433 | 20240227 | 125800 | 53987852900 | 27500 | 27500 | 27700 | 27500 | 1498 |
| 434 | 20240227 | 125700 | 53946567200 | 27500 | 27550 | 27600 | 27500 | 1074 |
| 435 | 20240227 | 125600 | 53916983750 | 27500 | 27650 | 27700 | 27500 | 1930 |
| 436 | 20240227 | 125500 | 53863789600 | 27700 | 27700 | 27750 | 27600 | 2096 |
| 437 | 20240227 | 125400 | 53805799600 | 27600 | 27550 | 27700 | 27550 | 2282 |
| 438 | 20240227 | 125300 | 53742757900 | 27550 | 27500 | 27550 | 27500 | 955 |
| 439 | 20240227 | 125200 | 53716490350 | 27450 | 27500 | 27650 | 27450 | 1469 |
| 440 | 20240227 | 125100 | 53676021050 | 27450 | 27700 | 27750 | 27400 | 1897 |
| 441 | 20240227 | 125000 | 53623648300 | 27700 | 27600 | 27750 | 27550 | 3745 |
| 442 | 20240227 | 124900 | 53520041250 | 27600 | 27400 | 27650 | 27300 | 3699 |
| 443 | 20240227 | 124800 | 53418196050 | 27300 | 27450 | 27450 | 27300 | 1586 |
| 444 | 20240227 | 124700 | 53374800050 | 27450 | 27400 | 27450 | 27350 | 303 |
| 445 | 20240227 | 124600 | 53366495100 | 27350 | 27350 | 27500 | 27300 | 2133 |
| 446 | 20240227 | 124500 | 53308087800 | 27300 | 27300 | 27400 | 27300 | 1273 |
| 447 | 20240227 | 124400 | 53273310550 | 27350 | 27300 | 27350 | 27300 | 576 |
| 448 | 20240227 | 124300 | 53257573500 | 27350 | 27500 | 27500 | 27350 | 1661 |
| 449 | 20240227 | 124200 | 53212050950 | 27450 | 27350 | 27550 | 27350 | 6993 |
| 450 | 20240227 | 124100 | 53020267350 | 27350 | 27250 | 27350 | 27200 | 2544 |
| 451 | 20240227 | 124000 | 52950878100 | 27250 | 27200 | 27250 | 27200 | 1244 |
| 452 | 20240227 | 123900 | 52916993750 | 27200 | 27200 | 27250 | 27150 | 2127 |
| 453 | 20240227 | 123800 | 52859155350 | 27200 | 27050 | 27200 | 27050 | 4945 |
| 454 | 20240227 | 123700 | 52725140700 | 27050 | 27150 | 27150 | 27050 | 3992 |
| 455 | 20240227 | 123600 | 52616977900 | 27100 | 27100 | 27200 | 27000 | 7967 |
| 456 | 20240227 | 123500 | 52401237850 | 27100 | 27050 | 27150 | 27050 | 6975 |
| 457 | 20240227 | 123400 | 52212287600 | 27050 | 27300 | 27300 | 27050 | 14912 |
| 458 | 20240227 | 123300 | 51807172500 | 27300 | 27300 | 27350 | 27250 | 1996 |
| 459 | 20240227 | 123200 | 51752663350 | 27250 | 27350 | 27400 | 27250 | 3328 |
| 460 | 20240227 | 123100 | 51661760900 | 27300 | 27350 | 27400 | 27300 | 2780 |
| 461 | 20240227 | 123000 | 51585784650 | 27400 | 27400 | 27400 | 27300 | 3757 |
| 462 | 20240227 | 122900 | 51483052750 | 27300 | 27300 | 27400 | 27300 | 7105 |
| 463 | 20240227 | 122800 | 51288927800 | 27350 | 27400 | 27450 | 27300 | 4198 |
| 464 | 20240227 | 122700 | 51174095300 | 27400 | 27400 | 27450 | 27350 | 5604 |
| 465 | 20240227 | 122600 | 51020625850 | 27400 | 27550 | 27600 | 27400 | 6559 |
| 466 | 20240227 | 122500 | 50840460150 | 27500 | 27550 | 27600 | 27500 | 2325 |
| 467 | 20240227 | 122400 | 50776402000 | 27550 | 27600 | 27650 | 27500 | 4098 |
| 468 | 20240227 | 122300 | 50663456350 | 27600 | 27750 | 27750 | 27600 | 4476 |
| 469 | 20240227 | 122200 | 50539646850 | 27750 | 27600 | 27750 | 27550 | 3411 |
| 470 | 20240227 | 122100 | 50445364200 | 27550 | 27700 | 27750 | 27550 | 4074 |
| 471 | 20240227 | 122000 | 50332687200 | 27700 | 27550 | 27700 | 27500 | 6175 |
| 472 | 20240227 | 121900 | 50162409050 | 27500 | 27450 | 27600 | 27400 | 5403 |
| 473 | 20240227 | 121800 | 50013879200 | 27400 | 27450 | 27600 | 27350 | 14252 |
| 474 | 20240227 | 121700 | 49622420950 | 27500 | 27600 | 27650 | 27400 | 20298 |
| 475 | 20240227 | 121600 | 49064360750 | 27600 | 28000 | 28050 | 27600 | 13976 |
| 476 | 20240227 | 121500 | 48676689600 | 28000 | 27900 | 28150 | 27850 | 5193 |
| 477 | 20240227 | 121400 | 48531519450 | 27850 | 28050 | 28150 | 27850 | 6715 |
| 478 | 20240227 | 121300 | 48343672200 | 28050 | 28150 | 28200 | 27950 | 6619 |
| 479 | 20240227 | 121200 | 48158013500 | 28150 | 28250 | 28300 | 28100 | 2574 |
| 480 | 20240227 | 121100 | 48085423800 | 28200 | 28250 | 28350 | 28100 | 4657 |
| 481 | 20240227 | 121000 | 47953985650 | 28250 | 28000 | 28250 | 28000 | 7877 |
| 482 | 20240227 | 120900 | 47732735150 | 28000 | 28250 | 28250 | 28000 | 11383 |
| 483 | 20240227 | 120800 | 47413453200 | 28250 | 28300 | 28350 | 28100 | 15600 |
| 484 | 20240227 | 120700 | 46973276950 | 28300 | 28400 | 28400 | 28300 | 5275 |
| 485 | 20240227 | 120600 | 46823834950 | 28400 | 28550 | 28550 | 28350 | 5108 |
| 486 | 20240227 | 120500 | 46678610800 | 28500 | 28400 | 28600 | 28400 | 6955 |
| 487 | 20240227 | 120400 | 46480544900 | 28400 | 28600 | 28600 | 28400 | 7435 |
| 488 | 20240227 | 120300 | 46268991950 | 28600 | 28650 | 28650 | 28500 | 6094 |
| 489 | 20240227 | 120200 | 46095012200 | 28600 | 28900 | 28950 | 28600 | 9876 |
| 490 | 20240227 | 120100 | 45811389800 | 28950 | 28900 | 28950 | 28600 | 9520 |
| 491 | 20240227 | 120000 | 45537727950 | 28800 | 28850 | 29100 | 28600 | 20466 |
| 492 | 20240227 | 115900 | 44946229350 | 28850 | 28450 | 28950 | 28400 | 31434 |
| 493 | 20240227 | 115800 | 44041602800 | 28400 | 28500 | 28500 | 28300 | 9014 |
| 494 | 20240227 | 115700 | 43785829550 | 28500 | 28650 | 28650 | 28400 | 5570 |
| 495 | 20240227 | 115600 | 43627058150 | 28550 | 28400 | 28700 | 28400 | 9405 |
| 496 | 20240227 | 115500 | 43358686200 | 28450 | 28550 | 28650 | 28350 | 15215 |
| 497 | 20240227 | 115400 | 42926009000 | 28650 | 28750 | 28800 | 28450 | 20758 |
| 498 | 20240227 | 115300 | 42331495150 | 28750 | 28650 | 28900 | 28550 | 14440 |
| 499 | 20240227 | 115200 | 41916019350 | 28650 | 28900 | 28900 | 28550 | 20953 |
| 500 | 20240227 | 115100 | 41314562200 | 28900 | 29350 | 29400 | 28600 | 39478 |
| 501 | 20240227 | 115000 | 40165738300 | 29350 | 28900 | 29700 | 28900 | 103332 |
| 502 | 20240227 | 114900 | 37124480750 | 28950 | 28750 | 29050 | 28450 | 29651 |
| 503 | 20240227 | 114800 | 36272179700 | 28800 | 28300 | 28800 | 28300 | 21033 |
| 504 | 20240227 | 114700 | 35671135850 | 28350 | 28350 | 28400 | 28200 | 9791 |
| 505 | 20240227 | 114600 | 35394031000 | 28400 | 28450 | 28500 | 28100 | 18616 |
| 506 | 20240227 | 114500 | 34866881000 | 28400 | 28700 | 28900 | 28400 | 28271 |
| 507 | 20240227 | 114400 | 34056490200 | 28700 | 28650 | 28900 | 28550 | 25581 |
| 508 | 20240227 | 114300 | 33322062350 | 28750 | 29300 | 29350 | 28650 | 39614 |
| 509 | 20240227 | 114200 | 32174661550 | 29300 | 28800 | 29500 | 28750 | 100352 |
| 510 | 20240227 | 114100 | 29238837000 | 28750 | 29100 | 29150 | 28700 | 73340 |
| 511 | 20240227 | 114000 | 27109919400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 512 | 20240227 | 113900 | 27109919400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 513 | 20240227 | 113800 | 27109919400 | 29150 | 28650 | 29200 | 28600 | 97563 |
| 514 | 20240227 | 113700 | 24295311650 | 28650 | 28400 | 28650 | 28350 | 38677 |
| 515 | 20240227 | 113600 | 23193920150 | 28400 | 28450 | 28550 | 28250 | 17601 |
| 516 | 20240227 | 113500 | 22694466950 | 28500 | 28100 | 28700 | 28000 | 63493 |
| 517 | 20240227 | 113400 | 20887325450 | 28150 | 27800 | 28150 | 27700 | 11077 |
| 518 | 20240227 | 113300 | 20577479900 | 27800 | 27650 | 28000 | 27650 | 12526 |
| 519 | 20240227 | 113200 | 20228638850 | 27550 | 27850 | 27900 | 27450 | 6928 |
| 520 | 20240227 | 113100 | 20036772400 | 27850 | 27550 | 27850 | 27400 | 17717 |
| 521 | 20240227 | 113000 | 19549034400 | 27600 | 27550 | 27700 | 27450 | 7799 |
| 522 | 20240227 | 112900 | 19333699850 | 27550 | 27650 | 27700 | 27450 | 23373 |
| 523 | 20240227 | 112800 | 18689842250 | 27650 | 28000 | 28100 | 27650 | 17701 |
| 524 | 20240227 | 112700 | 18197461300 | 28150 | 28250 | 28500 | 27900 | 40680 |
| 525 | 20240227 | 112600 | 17048048450 | 28200 | 28100 | 28500 | 28050 | 44918 |
| 526 | 20240227 | 112500 | 15776809500 | 28100 | 27850 | 28300 | 27850 | 19398 |
| 527 | 20240227 | 112400 | 15231331850 | 27900 | 28300 | 28350 | 27750 | 26650 |
| 528 | 20240227 | 112300 | 14483726000 | 28150 | 28350 | 28550 | 28150 | 41390 |
| 529 | 20240227 | 112200 | 13308130400 | 28300 | 28500 | 28550 | 28250 | 48933 |
| 530 | 20240227 | 112100 | 11917300800 | 28550 | 28250 | 28550 | 28100 | 30805 |
| 531 | 20240227 | 112000 | 11044653150 | 28350 | 28450 | 28600 | 28250 | 54780 |
| 532 | 20240227 | 111900 | 9485405400 | 28500 | 28150 | 28550 | 27850 | 72487 |
| 533 | 20240227 | 111800 | 7440432900 | 28000 | 27050 | 28200 | 27050 | 71838 |
| 534 | 20240227 | 111700 | 5451009350 | 27000 | 27000 | 27100 | 27000 | 3231 |
| 535 | 20240227 | 111600 | 5363565450 | 27000 | 27000 | 27150 | 27000 | 5082 |
| 536 | 20240227 | 111500 | 5225996900 | 27000 | 27150 | 27200 | 27000 | 5810 |
| 537 | 20240227 | 111400 | 5068645500 | 27200 | 26700 | 27250 | 26700 | 7913 |
| 538 | 20240227 | 111300 | 4854677900 | 26800 | 26700 | 26800 | 26600 | 2032 |
| 539 | 20240227 | 111200 | 4800465050 | 26700 | 26750 | 26800 | 26650 | 772 |
| 540 | 20240227 | 111100 | 4779863300 | 26750 | 26750 | 26750 | 26650 | 2011 |
| 541 | 20240227 | 111000 | 4726147650 | 26750 | 26700 | 26750 | 26600 | 2178 |
| 542 | 20240227 | 110900 | 4668021350 | 26750 | 26900 | 27000 | 26700 | 4385 |
| 543 | 20240227 | 110800 | 4550567950 | 26900 | 27000 | 27000 | 26700 | 3320 |
| 544 | 20240227 | 110700 | 4461518500 | 27000 | 26850 | 27000 | 26600 | 4873 |
| 545 | 20240227 | 110600 | 4331189800 | 26850 | 26550 | 26900 | 26450 | 3792 |
| 546 | 20240227 | 110500 | 4230388300 | 26650 | 26750 | 27350 | 26300 | 16441 |
| 547 | 20240227 | 110400 | 3787168300 | 26750 | 27000 | 27250 | 26700 | 9487 |
| 548 | 20240227 | 110300 | 3530742300 | 27100 | 27550 | 27600 | 26900 | 9274 |
| 549 | 20240227 | 110200 | 3277526150 | 27550 | 26200 | 27700 | 26000 | 28660 |
| 550 | 20240227 | 110100 | 2501489650 | 26000 | 25750 | 26250 | 25700 | 3617 |
| 551 | 20240227 | 110000 | 2407355550 | 25850 | 25650 | 25850 | 25650 | 2005 |
| 552 | 20240227 | 105900 | 2355786850 | 25650 | 25600 | 25650 | 25600 | 82 |
| 553 | 20240227 | 105800 | 2353686650 | 25600 | 25600 | 25650 | 25600 | 4117 |
| 554 | 20240227 | 105700 | 2248291050 | 25650 | 25650 | 25650 | 25600 | 36 |
| 555 | 20240227 | 105600 | 2247368250 | 25600 | 25600 | 25650 | 25600 | 186 |
| 556 | 20240227 | 105500 | 2242606600 | 25600 | 25600 | 25650 | 25600 | 364 |
| 557 | 20240227 | 105400 | 2233277050 | 25600 | 25600 | 25650 | 25600 | 303 |
| 558 | 20240227 | 105300 | 2225518000 | 25600 | 25650 | 25650 | 25600 | 246 |
| 559 | 20240227 | 105200 | 2219218950 | 25650 | 25600 | 25650 | 25600 | 3312 |
| 560 | 20240227 | 105100 | 2134430950 | 25600 | 25600 | 25650 | 25600 | 512 |
| 561 | 20240227 | 105000 | 2121321150 | 25650 | 25600 | 25650 | 25600 | 91 |
| 562 | 20240227 | 104900 | 2118989100 | 25600 | 25650 | 25700 | 25600 | 1668 |
| 563 | 20240227 | 104800 | 2076230900 | 25700 | 25700 | 25700 | 25650 | 1953 |
| 564 | 20240227 | 104700 | 2026135400 | 25650 | 25650 | 25700 | 25650 | 413 |
| 565 | 20240227 | 104600 | 2015535300 | 25650 | 25700 | 25700 | 25650 | 2871 |
| 566 | 20240227 | 104500 | 1941892750 | 25700 | 25650 | 25700 | 25650 | 228 |
| 567 | 20240227 | 104400 | 1936038200 | 25700 | 25750 | 25750 | 25650 | 568 |
| 568 | 20240227 | 104300 | 1921443150 | 25750 | 25700 | 25750 | 25700 | 291 |
| 569 | 20240227 | 104200 | 1913961800 | 25750 | 25700 | 25750 | 25700 | 624 |
| 570 | 20240227 | 104100 | 1897924400 | 25750 | 25700 | 25750 | 25700 | 451 |
| 571 | 20240227 | 104000 | 1886315600 | 25700 | 25700 | 25700 | 25700 | 416 |
| 572 | 20240227 | 103900 | 1875624400 | 25750 | 25750 | 25750 | 25700 | 114 |
| 573 | 20240227 | 103800 | 1872694250 | 25700 | 25750 | 25750 | 25700 | 607 |
| 574 | 20240227 | 103700 | 1857093250 | 25750 | 25750 | 25750 | 25700 | 244 |
| 575 | 20240227 | 103600 | 1850817150 | 25700 | 25750 | 25750 | 25700 | 242 |
| 576 | 20240227 | 103500 | 1844590450 | 25750 | 25750 | 25750 | 25700 | 188 |
| 577 | 20240227 | 103400 | 1839750900 | 25700 | 25750 | 25750 | 25700 | 144 |
| 578 | 20240227 | 103300 | 1836048400 | 25750 | 25750 | 25750 | 25700 | 773 |
| 579 | 20240227 | 103200 | 1816150350 | 25750 | 25700 | 25750 | 25700 | 378 |
| 580 | 20240227 | 103100 | 1806435550 | 25750 | 25750 | 25750 | 25750 | 71 |
| 581 | 20240227 | 103000 | 1804607300 | 25750 | 25700 | 25750 | 25700 | 333 |
| 582 | 20240227 | 102900 | 1796046100 | 25750 | 25750 | 25750 | 25700 | 264 |
| 583 | 20240227 | 102800 | 1789259950 | 25750 | 25750 | 25750 | 25700 | 1899 |
| 584 | 20240227 | 102700 | 1740367550 | 25750 | 25750 | 25750 | 25750 | 139 |
| 585 | 20240227 | 102600 | 1736788300 | 25750 | 25750 | 25750 | 25700 | 960 |
| 586 | 20240227 | 102500 | 1712071550 | 25800 | 25750 | 25800 | 25750 | 115 |
| 587 | 20240227 | 102400 | 1709109550 | 25750 | 25800 | 25800 | 25750 | 118 |
| 588 | 20240227 | 102300 | 1706065450 | 25800 | 25800 | 25800 | 25750 | 677 |
| 589 | 20240227 | 102200 | 1688610750 | 25800 | 25800 | 25800 | 25750 | 363 |
| 590 | 20240227 | 102100 | 1679260650 | 25800 | 25800 | 25800 | 25800 | 21 |
| 591 | 20240227 | 102000 | 1678718850 | 25750 | 25800 | 25800 | 25750 | 1007 |
| 592 | 20240227 | 101900 | 1652758500 | 25800 | 25750 | 25800 | 25750 | 9 |
| 593 | 20240227 | 101800 | 1652526350 | 25750 | 25750 | 25750 | 25750 | 83 |
| 594 | 20240227 | 101700 | 1650389100 | 25750 | 25800 | 25800 | 25750 | 141 |
| 595 | 20240227 | 101600 | 1646756300 | 25800 | 25750 | 25800 | 25750 | 149 |
| 596 | 20240227 | 101500 | 1642918800 | 25750 | 25800 | 25800 | 25700 | 690 |
| 597 | 20240227 | 101400 | 1625164800 | 25800 | 25800 | 25800 | 25750 | 23 |
| 598 | 20240227 | 101300 | 1624571550 | 25800 | 25750 | 25800 | 25750 | 83 |
| 599 | 20240227 | 101200 | 1622433650 | 25750 | 25750 | 25800 | 25750 | 1020 |
| 600 | 20240227 | 101100 | 1596150000 | 25700 | 25700 | 25750 | 25700 | 914 |
| 601 | 20240227 | 101000 | 1572659650 | 25700 | 25700 | 25700 | 25700 | 157 |
| 602 | 20240227 | 100900 | 1568624750 | 25750 | 25700 | 25750 | 25700 | 150 |
| 603 | 20240227 | 100800 | 1564769500 | 25750 | 25700 | 25750 | 25700 | 590 |
| 604 | 20240227 | 100700 | 1549604850 | 25750 | 25750 | 25750 | 25700 | 123 |
| 605 | 20240227 | 100600 | 1546440150 | 25750 | 25700 | 25750 | 25700 | 63 |
| 606 | 20240227 | 100500 | 1544818450 | 25750 | 25700 | 25750 | 25700 | 162 |
| 607 | 20240227 | 100400 | 1540653600 | 25750 | 25750 | 25750 | 25700 | 126 |
| 608 | 20240227 | 100300 | 1537413150 | 25750 | 25700 | 25750 | 25700 | 319 |
| 609 | 20240227 | 100200 | 1529214500 | 25700 | 25750 | 25750 | 25700 | 120 |
| 610 | 20240227 | 100100 | 1526129500 | 25750 | 25700 | 25750 | 25650 | 170 |
| 611 | 20240227 | 100000 | 1521760750 | 25700 | 25700 | 25750 | 25700 | 730 |
| 612 | 20240227 | 095900 | 1502999700 | 25700 | 25750 | 25750 | 25650 | 272 |
| 613 | 20240227 | 095800 | 1496010700 | 25750 | 25700 | 25800 | 25700 | 381 |
| 614 | 20240227 | 095700 | 1486216150 | 25700 | 25700 | 25800 | 25700 | 403 |
| 615 | 20240227 | 095600 | 1475858700 | 25700 | 25800 | 25800 | 25700 | 191 |
| 616 | 20240227 | 095500 | 1470949900 | 25700 | 25800 | 25800 | 25700 | 852 |
| 617 | 20240227 | 095400 | 1449019400 | 25800 | 25800 | 25800 | 25800 | 21 |
| 618 | 20240227 | 095300 | 1448477600 | 25850 | 25850 | 25850 | 25750 | 299 |
| 619 | 20240227 | 095200 | 1440765450 | 25850 | 25800 | 25850 | 25800 | 150 |
| 620 | 20240227 | 095100 | 1436895000 | 25750 | 25700 | 25750 | 25700 | 2065 |
| 621 | 20240227 | 095000 | 1383740550 | 25700 | 25700 | 25700 | 25650 | 418 |
| 622 | 20240227 | 094900 | 1373003300 | 25700 | 25700 | 25700 | 25650 | 831 |
| 623 | 20240227 | 094800 | 1351664500 | 25700 | 25700 | 25750 | 25700 | 935 |
| 624 | 20240227 | 094700 | 1327634200 | 25700 | 25700 | 25700 | 25700 | 382 |
| 625 | 20240227 | 094600 | 1317816800 | 25700 | 25750 | 25750 | 25700 | 1341 |
| 626 | 20240227 | 094500 | 1283349850 | 25750 | 25750 | 25750 | 25700 | 188 |
| 627 | 20240227 | 094400 | 1278511550 | 25750 | 25750 | 25750 | 25700 | 716 |
| 628 | 20240227 | 094300 | 1260109450 | 25700 | 25750 | 25750 | 25700 | 2020 |
| 629 | 20240227 | 094200 | 1208192100 | 25750 | 25750 | 25800 | 25700 | 306 |
| 630 | 20240227 | 094100 | 1200317450 | 25750 | 25750 | 25800 | 25700 | 1026 |
| 631 | 20240227 | 094000 | 1173924500 | 25750 | 25700 | 25800 | 25700 | 496 |
| 632 | 20240227 | 093900 | 1161167400 | 25700 | 25800 | 25800 | 25700 | 1906 |
| 633 | 20240227 | 093800 | 1112088750 | 25800 | 25750 | 25850 | 25750 | 1032 |
| 634 | 20240227 | 093700 | 1085509850 | 25800 | 25800 | 25800 | 25750 | 183 |
| 635 | 20240227 | 093600 | 1080790250 | 25750 | 25850 | 25850 | 25750 | 687 |
| 636 | 20240227 | 093500 | 1063080750 | 25850 | 25800 | 25850 | 25800 | 1288 |
| 637 | 20240227 | 093400 | 1029828100 | 25800 | 25800 | 25850 | 25800 | 902 |
| 638 | 20240227 | 093300 | 1006528200 | 25800 | 25800 | 25850 | 25750 | 348 |
| 639 | 20240227 | 093200 | 997549850 | 25800 | 25750 | 25800 | 25750 | 649 |
| 640 | 20240227 | 093100 | 980811450 | 25750 | 25800 | 25850 | 25750 | 2014 |
| 641 | 20240227 | 093000 | 928893750 | 25850 | 25800 | 25850 | 25800 | 842 |
| 642 | 20240227 | 092900 | 907166600 | 25800 | 25850 | 25900 | 25800 | 1689 |
| 643 | 20240227 | 092800 | 863543800 | 25850 | 25950 | 25950 | 25850 | 155 |
| 644 | 20240227 | 092700 | 859534600 | 25800 | 25950 | 25950 | 25800 | 4566 |
| 645 | 20240227 | 092600 | 741533950 | 25950 | 25950 | 25950 | 25900 | 636 |
| 646 | 20240227 | 092500 | 725057000 | 25950 | 26050 | 26050 | 25900 | 6391 |
| 647 | 20240227 | 092400 | 558874700 | 26100 | 26150 | 26150 | 26050 | 1577 |
| 648 | 20240227 | 092300 | 517746100 | 26150 | 26200 | 26200 | 26100 | 102 |
| 649 | 20240227 | 092200 | 515076100 | 26100 | 26200 | 26200 | 26100 | 436 |
| 650 | 20240227 | 092100 | 503692300 | 26200 | 26150 | 26200 | 26150 | 229 |
| 651 | 20240227 | 092000 | 497692550 | 26200 | 26100 | 26200 | 26100 | 700 |
| 652 | 20240227 | 091900 | 479417350 | 26100 | 26200 | 26200 | 26100 | 256 |
| 653 | 20240227 | 091800 | 472734750 | 26200 | 26200 | 26200 | 26050 | 546 |
| 654 | 20240227 | 091700 | 458496150 | 26100 | 26100 | 26200 | 26100 | 1019 |
| 655 | 20240227 | 091600 | 431900150 | 26100 | 26100 | 26200 | 26050 | 155 |
| 656 | 20240227 | 091500 | 427859200 | 26100 | 26100 | 26200 | 26050 | 1006 |
| 657 | 20240227 | 091400 | 401593850 | 26100 | 26100 | 26100 | 26100 | 339 |
| 658 | 20240227 | 091300 | 392745950 | 26100 | 26150 | 26150 | 26050 | 1968 |
| 659 | 20240227 | 091200 | 341379300 | 26200 | 26150 | 26200 | 26150 | 1380 |
| 660 | 20240227 | 091100 | 305292200 | 26150 | 26200 | 26200 | 26150 | 975 |
| 661 | 20240227 | 091000 | 279780600 | 26200 | 26300 | 26300 | 26200 | 863 |
| 662 | 20240227 | 090900 | 257124850 | 26300 | 26250 | 26300 | 26200 | 144 |
| 663 | 20240227 | 090800 | 253344500 | 26250 | 26150 | 26250 | 26100 | 620 |
| 664 | 20240227 | 090700 | 237118700 | 26150 | 26200 | 26200 | 26150 | 1196 |
| 665 | 20240227 | 090600 | 205842900 | 26200 | 26200 | 26300 | 26200 | 1424 |
| 666 | 20240227 | 090500 | 168519550 | 26200 | 26200 | 26300 | 26200 | 475 |
| 667 | 20240227 | 090400 | 156061050 | 26200 | 26300 | 26300 | 26200 | 975 |
| 668 | 20240227 | 090300 | 130449950 | 26300 | 26350 | 26350 | 26250 | 690 |
| 669 | 20240227 | 090200 | 112335250 | 26250 | 26250 | 26350 | 26200 | 322 |
| 670 | 20240227 | 090100 | 103882450 | 26300 | 26650 | 26650 | 26050 | 2395 |
| 671 | 20240227 | 090000 | 41004000 | 26700 | 26550 | 26700 | 26400 | 1500 |