36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 201000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 2872 |
| 3 | 20240307 | 200900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20240307 | 200800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20240307 | 200700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20240307 | 200600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20240307 | 200500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20240307 | 200400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20240307 | 200300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20240307 | 200200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20240307 | 200100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20240307 | 200000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20240307 | 195900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20240307 | 195800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20240307 | 195700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20240307 | 195600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20240307 | 195500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20240307 | 195400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20240307 | 195300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20240307 | 195200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20240307 | 195100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20240307 | 195000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20240307 | 194900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20240307 | 194800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20240307 | 194700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20240307 | 194600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20240307 | 194500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20240307 | 194400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20240307 | 194300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20240307 | 194200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20240307 | 194100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20240307 | 194000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 2872 |
| 33 | 20240307 | 193900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20240307 | 193800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20240307 | 193700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20240307 | 193600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20240307 | 193500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20240307 | 193400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20240307 | 193300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20240307 | 193200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20240307 | 193100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20240307 | 193000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20240307 | 192900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20240307 | 192800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20240307 | 192700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20240307 | 192600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20240307 | 192500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20240307 | 192400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20240307 | 192300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20240307 | 192200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20240307 | 192100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20240307 | 192000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20240307 | 191900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20240307 | 191800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20240307 | 191700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20240307 | 191600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20240307 | 191500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20240307 | 191400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20240307 | 191300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20240307 | 191200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20240307 | 191100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20240307 | 191000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 2872 |
| 63 | 20240307 | 190900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20240307 | 190800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20240307 | 190700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20240307 | 190600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20240307 | 190500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20240307 | 190400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20240307 | 190300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20240307 | 190200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20240307 | 190100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20240307 | 190000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20240307 | 185900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20240307 | 185800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20240307 | 185700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20240307 | 185600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20240307 | 185500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20240307 | 185400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20240307 | 185300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20240307 | 185200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20240307 | 185100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20240307 | 185000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20240307 | 184900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20240307 | 184800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20240307 | 184700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20240307 | 184600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20240307 | 184500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20240307 | 184400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20240307 | 184300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20240307 | 184200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20240307 | 184100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20240307 | 184000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 2872 |
| 93 | 20240307 | 183900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20240307 | 183800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20240307 | 183700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20240307 | 183600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20240307 | 183500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20240307 | 183400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20240307 | 183300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20240307 | 183200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20240307 | 183100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20240307 | 183000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20240307 | 182900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20240307 | 182800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20240307 | 182700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20240307 | 182600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20240307 | 182500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20240307 | 182400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20240307 | 182300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20240307 | 182200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20240307 | 182100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20240307 | 182000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20240307 | 181900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20240307 | 181800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20240307 | 181700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20240307 | 181600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20240307 | 181500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20240307 | 181400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20240307 | 181300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20240307 | 181200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20240307 | 181100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20240307 | 181000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 2872 |
| 123 | 20240307 | 180900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20240307 | 180800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20240307 | 180700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20240307 | 180600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20240307 | 180500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20240307 | 180400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20240307 | 180300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20240307 | 180200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20240307 | 180100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20240307 | 180000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20240307 | 175900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20240307 | 175800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20240307 | 175700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20240307 | 175600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20240307 | 175500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20240307 | 175400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20240307 | 175300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20240307 | 175200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20240307 | 175100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20240307 | 175000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20240307 | 174900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20240307 | 174800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20240307 | 174700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20240307 | 174600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20240307 | 174500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20240307 | 174400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20240307 | 174300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20240307 | 174200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20240307 | 174100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20240307 | 174000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 2872 |
| 153 | 20240307 | 173900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20240307 | 173800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20240307 | 173700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20240307 | 173600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20240307 | 173500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20240307 | 173400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20240307 | 173300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20240307 | 173200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20240307 | 173100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20240307 | 173000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20240307 | 172900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20240307 | 172800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20240307 | 172700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20240307 | 172600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20240307 | 172500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20240307 | 172400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20240307 | 172300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20240307 | 172200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20240307 | 172100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20240307 | 172000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20240307 | 171900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20240307 | 171800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20240307 | 171700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20240307 | 171600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20240307 | 171500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20240307 | 171400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20240307 | 171300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20240307 | 171200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20240307 | 171100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20240307 | 171000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 2872 |
| 183 | 20240307 | 170900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20240307 | 170800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20240307 | 170700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20240307 | 170600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20240307 | 170500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20240307 | 170400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20240307 | 170300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20240307 | 170200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20240307 | 170100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20240307 | 170000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20240307 | 165900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20240307 | 165800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20240307 | 165700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20240307 | 165600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20240307 | 165500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20240307 | 165400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20240307 | 165300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20240307 | 165200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20240307 | 165100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20240307 | 165000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20240307 | 164900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20240307 | 164800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20240307 | 164700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20240307 | 164600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20240307 | 164500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20240307 | 164400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20240307 | 164300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20240307 | 164200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20240307 | 164100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20240307 | 164000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 2872 |
| 213 | 20240307 | 163900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20240307 | 163800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20240307 | 163700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20240307 | 163600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20240307 | 163500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20240307 | 163400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20240307 | 163300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20240307 | 163200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20240307 | 163100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20240307 | 163000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20240307 | 162900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20240307 | 162800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20240307 | 162700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20240307 | 162600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20240307 | 162500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20240307 | 162400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20240307 | 162300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20240307 | 162200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20240307 | 162100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20240307 | 162000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20240307 | 161900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20240307 | 161800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20240307 | 161700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20240307 | 161600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20240307 | 161500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20240307 | 161400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20240307 | 161300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20240307 | 161200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20240307 | 161100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20240307 | 161000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 2872 |
| 243 | 20240307 | 160900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20240307 | 160800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20240307 | 160700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20240307 | 160600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20240307 | 160500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20240307 | 160400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20240307 | 160300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20240307 | 160200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20240307 | 160100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20240307 | 160000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20240307 | 155900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20240307 | 155800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20240307 | 155700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20240307 | 155600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20240307 | 155500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20240307 | 155400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20240307 | 155300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20240307 | 155200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20240307 | 155100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20240307 | 155000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20240307 | 154900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20240307 | 154800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20240307 | 154700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20240307 | 154600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20240307 | 154500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20240307 | 154400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20240307 | 154300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20240307 | 154200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20240307 | 154100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20240307 | 154000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 2872 |
| 273 | 20240307 | 153900 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20240307 | 153800 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20240307 | 153700 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20240307 | 153600 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20240307 | 153500 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20240307 | 153400 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20240307 | 153300 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20240307 | 153200 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20240307 | 153100 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20240307 | 153000 | 4104949100 | 25800 | 25800 | 25800 | 25800 | 2872 |
| 283 | 20240307 | 152900 | 4030851500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20240307 | 152800 | 4030851500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20240307 | 152700 | 4030851500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20240307 | 152600 | 4030851500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 287 | 20240307 | 152500 | 4030851500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20240307 | 152400 | 4030851500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20240307 | 152300 | 4030851500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20240307 | 152200 | 4030851500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20240307 | 152100 | 4030851500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20240307 | 152000 | 4030851500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 293 | 20240307 | 151900 | 4030851500 | 25800 | 25800 | 25850 | 25800 | 151 |
| 294 | 20240307 | 151800 | 4026955600 | 25750 | 25800 | 25800 | 25750 | 51 |
| 295 | 20240307 | 151700 | 4025642300 | 25800 | 25800 | 25800 | 25800 | 8 |
| 296 | 20240307 | 151600 | 4025435900 | 25750 | 25750 | 25750 | 25750 | 260 |
| 297 | 20240307 | 151500 | 4018740900 | 25750 | 25750 | 25750 | 25750 | 75 |
| 298 | 20240307 | 151400 | 4016809650 | 25800 | 25800 | 25800 | 25800 | 3 |
| 299 | 20240307 | 151300 | 4016732250 | 25800 | 25800 | 25800 | 25750 | 258 |
| 300 | 20240307 | 151200 | 4010085900 | 25750 | 25850 | 25850 | 25750 | 436 |
| 301 | 20240307 | 151100 | 3998836550 | 25800 | 25800 | 25800 | 25800 | 52 |
| 302 | 20240307 | 151000 | 3997494950 | 25800 | 25900 | 25900 | 25800 | 363 |
| 303 | 20240307 | 150900 | 3988118750 | 25900 | 25850 | 25900 | 25850 | 310 |
| 304 | 20240307 | 150800 | 3980097800 | 25900 | 25850 | 25900 | 25850 | 91 |
| 305 | 20240307 | 150700 | 3977745400 | 25850 | 25850 | 25850 | 25850 | 83 |
| 306 | 20240307 | 150600 | 3975599850 | 25800 | 25800 | 25850 | 25800 | 690 |
| 307 | 20240307 | 150500 | 3957797350 | 25800 | 25850 | 25850 | 25800 | 12 |
| 308 | 20240307 | 150400 | 3957487700 | 25850 | 25850 | 25850 | 25850 | 115 |
| 309 | 20240307 | 150300 | 3954514950 | 25800 | 25800 | 25850 | 25800 | 415 |
| 310 | 20240307 | 150200 | 3943807900 | 25800 | 25800 | 25800 | 25800 | 73 |
| 311 | 20240307 | 150100 | 3941924500 | 25800 | 25800 | 25800 | 25800 | 1 |
| 312 | 20240307 | 150000 | 3941898700 | 25700 | 25700 | 25900 | 25700 | 670 |
| 313 | 20240307 | 145900 | 3924619100 | 25800 | 25800 | 25800 | 25750 | 229 |
| 314 | 20240307 | 145800 | 3918713600 | 25800 | 25750 | 25800 | 25700 | 943 |
| 315 | 20240307 | 145700 | 3894429400 | 25700 | 25750 | 25750 | 25700 | 265 |
| 316 | 20240307 | 145600 | 3887615600 | 25700 | 25750 | 25750 | 25700 | 327 |
| 317 | 20240307 | 145500 | 3879206600 | 25750 | 25650 | 25750 | 25650 | 359 |
| 318 | 20240307 | 145400 | 3869980000 | 25650 | 25650 | 25700 | 25650 | 329 |
| 319 | 20240307 | 145300 | 3861538000 | 25650 | 25650 | 25650 | 25600 | 591 |
| 320 | 20240307 | 145200 | 3846381500 | 25600 | 25650 | 25650 | 25600 | 536 |
| 321 | 20240307 | 145100 | 3832656100 | 25650 | 25600 | 25650 | 25600 | 251 |
| 322 | 20240307 | 145000 | 3826224750 | 25600 | 25600 | 25600 | 25600 | 149 |
| 323 | 20240307 | 144900 | 3822410350 | 25600 | 25650 | 25650 | 25600 | 440 |
| 324 | 20240307 | 144800 | 3811136850 | 25650 | 25600 | 25650 | 25600 | 140 |
| 325 | 20240307 | 144700 | 3807550000 | 25650 | 25650 | 25650 | 25650 | 176 |
| 326 | 20240307 | 144600 | 3803035600 | 25600 | 25650 | 25650 | 25600 | 370 |
| 327 | 20240307 | 144500 | 3793560600 | 25600 | 25650 | 25650 | 25600 | 203 |
| 328 | 20240307 | 144400 | 3788363700 | 25600 | 25650 | 25650 | 25600 | 424 |
| 329 | 20240307 | 144300 | 3777497350 | 25650 | 25650 | 25700 | 25650 | 1245 |
| 330 | 20240307 | 144200 | 3745562900 | 25700 | 25700 | 25700 | 25700 | 105 |
| 331 | 20240307 | 144100 | 3742864400 | 25700 | 25700 | 25700 | 25650 | 331 |
| 332 | 20240307 | 144000 | 3734370100 | 25700 | 25650 | 25700 | 25650 | 197 |
| 333 | 20240307 | 143900 | 3729311200 | 25650 | 25700 | 25750 | 25650 | 148 |
| 334 | 20240307 | 143800 | 3725506100 | 25700 | 25650 | 25700 | 25650 | 238 |
| 335 | 20240307 | 143700 | 3719394400 | 25650 | 25700 | 25700 | 25650 | 36 |
| 336 | 20240307 | 143600 | 3718470900 | 25700 | 25650 | 25700 | 25650 | 1119 |
| 337 | 20240307 | 143500 | 3689765250 | 25650 | 25700 | 25700 | 25650 | 157 |
| 338 | 20240307 | 143400 | 3685737700 | 25650 | 25700 | 25700 | 25650 | 155 |
| 339 | 20240307 | 143300 | 3681757400 | 25700 | 25650 | 25700 | 25650 | 1231 |
| 340 | 20240307 | 143200 | 3650182200 | 25650 | 25700 | 25700 | 25650 | 238 |
| 341 | 20240307 | 143100 | 3644072150 | 25750 | 25700 | 25750 | 25700 | 312 |
| 342 | 20240307 | 143000 | 3636050600 | 25700 | 25750 | 25750 | 25700 | 103 |
| 343 | 20240307 | 142900 | 3633403200 | 25700 | 25700 | 25800 | 25700 | 139 |
| 344 | 20240307 | 142800 | 3629824400 | 25700 | 25800 | 25800 | 25700 | 314 |
| 345 | 20240307 | 142700 | 3621754200 | 25800 | 25800 | 25800 | 25650 | 596 |
| 346 | 20240307 | 142600 | 3606427900 | 25700 | 25800 | 25800 | 25700 | 1442 |
| 347 | 20240307 | 142500 | 3569362700 | 25800 | 25750 | 25800 | 25750 | 84 |
| 348 | 20240307 | 142400 | 3567199550 | 25700 | 25750 | 25800 | 25700 | 250 |
| 349 | 20240307 | 142300 | 3560765350 | 25750 | 25700 | 25750 | 25700 | 55 |
| 350 | 20240307 | 142200 | 3559351600 | 25700 | 25700 | 25700 | 25700 | 458 |
| 351 | 20240307 | 142100 | 3547581000 | 25700 | 25700 | 25750 | 25700 | 209 |
| 352 | 20240307 | 142000 | 3542205650 | 25750 | 25750 | 25750 | 25750 | 11 |
| 353 | 20240307 | 141900 | 3541922400 | 25750 | 25750 | 25750 | 25700 | 228 |
| 354 | 20240307 | 141800 | 3536058600 | 25700 | 25750 | 25750 | 25700 | 210 |
| 355 | 20240307 | 141700 | 3530661100 | 25750 | 25750 | 25750 | 25700 | 240 |
| 356 | 20240307 | 141600 | 3524492800 | 25750 | 25700 | 25750 | 25700 | 204 |
| 357 | 20240307 | 141500 | 3519246550 | 25700 | 25700 | 25700 | 25650 | 62 |
| 358 | 20240307 | 141400 | 3517654450 | 25700 | 25750 | 25750 | 25700 | 2235 |
| 359 | 20240307 | 141300 | 3460211850 | 25750 | 25700 | 25750 | 25700 | 1552 |
| 360 | 20240307 | 141200 | 3420324950 | 25700 | 25750 | 25750 | 25700 | 117 |
| 361 | 20240307 | 141100 | 3417313900 | 25700 | 25750 | 25750 | 25700 | 140 |
| 362 | 20240307 | 141000 | 3413711800 | 25700 | 25750 | 25750 | 25700 | 248 |
| 363 | 20240307 | 140900 | 3407327450 | 25750 | 25800 | 25800 | 25750 | 240 |
| 364 | 20240307 | 140800 | 3401144850 | 25800 | 25800 | 25800 | 25750 | 265 |
| 365 | 20240307 | 140700 | 3394317800 | 25750 | 25800 | 25800 | 25750 | 35 |
| 366 | 20240307 | 140600 | 3393416500 | 25800 | 25800 | 25800 | 25800 | 70 |
| 367 | 20240307 | 140500 | 3391610500 | 25750 | 25800 | 25800 | 25750 | 295 |
| 368 | 20240307 | 140400 | 3384012900 | 25800 | 25750 | 25800 | 25700 | 137 |
| 369 | 20240307 | 140300 | 3380486750 | 25750 | 25750 | 25800 | 25750 | 317 |
| 370 | 20240307 | 140200 | 3372320350 | 25750 | 25750 | 25750 | 25700 | 195 |
| 371 | 20240307 | 140100 | 3367301400 | 25750 | 25750 | 25800 | 25750 | 2819 |
| 372 | 20240307 | 140000 | 3294708950 | 25750 | 25800 | 25800 | 25750 | 2168 |
| 373 | 20240307 | 135900 | 3238781200 | 25850 | 25850 | 25850 | 25850 | 22 |
| 374 | 20240307 | 135800 | 3238212500 | 25900 | 25850 | 25900 | 25850 | 187 |
| 375 | 20240307 | 135700 | 3233375200 | 25850 | 25850 | 25850 | 25850 | 132 |
| 376 | 20240307 | 135600 | 3229963000 | 25850 | 25900 | 25900 | 25850 | 134 |
| 377 | 20240307 | 135500 | 3226492900 | 25850 | 25850 | 25850 | 25850 | 141 |
| 378 | 20240307 | 135400 | 3222848050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 379 | 20240307 | 135300 | 3222848050 | 25850 | 25900 | 25900 | 25850 | 112 |
| 380 | 20240307 | 135200 | 3219948900 | 25900 | 25850 | 25900 | 25800 | 279 |
| 381 | 20240307 | 135100 | 3212739150 | 25850 | 25850 | 25850 | 25850 | 202 |
| 382 | 20240307 | 135000 | 3207517450 | 25850 | 25800 | 25850 | 25800 | 97 |
| 383 | 20240307 | 134900 | 3205011650 | 25800 | 25800 | 25850 | 25800 | 187 |
| 384 | 20240307 | 134800 | 3200186950 | 25800 | 25850 | 25850 | 25800 | 117 |
| 385 | 20240307 | 134700 | 3197164200 | 25800 | 25800 | 25800 | 25800 | 108 |
| 386 | 20240307 | 134600 | 3194377800 | 25850 | 25850 | 25850 | 25850 | 94 |
| 387 | 20240307 | 134500 | 3191947900 | 25850 | 25850 | 25850 | 25800 | 2254 |
| 388 | 20240307 | 134400 | 3133793800 | 25800 | 25850 | 25850 | 25800 | 244 |
| 389 | 20240307 | 134300 | 3127492100 | 25850 | 25850 | 25850 | 25850 | 77 |
| 390 | 20240307 | 134200 | 3125501650 | 25850 | 25850 | 25850 | 25850 | 15 |
| 391 | 20240307 | 134100 | 3125113900 | 25850 | 25850 | 25850 | 25850 | 122 |
| 392 | 20240307 | 134000 | 3121960200 | 25850 | 25850 | 25850 | 25800 | 277 |
| 393 | 20240307 | 133900 | 3114806350 | 25900 | 25850 | 25900 | 25850 | 23 |
| 394 | 20240307 | 133800 | 3114211650 | 25850 | 25900 | 25900 | 25850 | 212 |
| 395 | 20240307 | 133700 | 3108725700 | 25900 | 25900 | 25900 | 25900 | 15 |
| 396 | 20240307 | 133600 | 3108337200 | 26000 | 26000 | 26000 | 25900 | 159 |
| 397 | 20240307 | 133500 | 3104213600 | 26000 | 25850 | 26000 | 25850 | 499 |
| 398 | 20240307 | 133400 | 3091282900 | 25850 | 25900 | 25900 | 25850 | 46 |
| 399 | 20240307 | 133300 | 3090093550 | 25850 | 25900 | 25900 | 25850 | 233 |
| 400 | 20240307 | 133200 | 3084067300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 401 | 20240307 | 133100 | 3084067300 | 25850 | 25850 | 25850 | 25850 | 33 |
| 402 | 20240307 | 133000 | 3083214250 | 25850 | 25850 | 25900 | 25850 | 194 |
| 403 | 20240307 | 132900 | 3078196200 | 25900 | 25900 | 25900 | 25900 | 11 |
| 404 | 20240307 | 132800 | 3077911300 | 25900 | 25850 | 25900 | 25850 | 151 |
| 405 | 20240307 | 132700 | 3074007350 | 25900 | 25850 | 25900 | 25850 | 73 |
| 406 | 20240307 | 132600 | 3072117100 | 25850 | 25900 | 25900 | 25850 | 54 |
| 407 | 20240307 | 132500 | 3070720550 | 25900 | 25850 | 25900 | 25850 | 214 |
| 408 | 20240307 | 132400 | 3065184500 | 25900 | 25900 | 25900 | 25850 | 191 |
| 409 | 20240307 | 132300 | 3060243700 | 25900 | 25900 | 25900 | 25900 | 14 |
| 410 | 20240307 | 132200 | 3059881100 | 25900 | 25850 | 25900 | 25850 | 178 |
| 411 | 20240307 | 132100 | 3055276300 | 25850 | 25900 | 25900 | 25850 | 126 |
| 412 | 20240307 | 132000 | 3052019100 | 25850 | 25850 | 25900 | 25850 | 343 |
| 413 | 20240307 | 131900 | 3043149400 | 25850 | 25900 | 25900 | 25850 | 50 |
| 414 | 20240307 | 131800 | 3041856850 | 25900 | 25900 | 25900 | 25900 | 52 |
| 415 | 20240307 | 131700 | 3040510050 | 25900 | 25850 | 25900 | 25850 | 120 |
| 416 | 20240307 | 131600 | 3037407250 | 25850 | 25900 | 25900 | 25850 | 153 |
| 417 | 20240307 | 131500 | 3033452100 | 25900 | 25850 | 25900 | 25850 | 147 |
| 418 | 20240307 | 131400 | 3029646500 | 25900 | 25900 | 25900 | 25900 | 128 |
| 419 | 20240307 | 131300 | 3026331300 | 25900 | 25900 | 25900 | 25900 | 62 |
| 420 | 20240307 | 131200 | 3024725500 | 25900 | 25900 | 25900 | 25900 | 59 |
| 421 | 20240307 | 131100 | 3023197400 | 25900 | 25900 | 25900 | 25900 | 100 |
| 422 | 20240307 | 131000 | 3020607400 | 25900 | 25900 | 25900 | 25900 | 96 |
| 423 | 20240307 | 130900 | 3018121000 | 25850 | 25950 | 25950 | 25850 | 123 |
| 424 | 20240307 | 130800 | 3014936250 | 25900 | 25900 | 25900 | 25900 | 40 |
| 425 | 20240307 | 130700 | 3013900250 | 25900 | 25900 | 25900 | 25900 | 39 |
| 426 | 20240307 | 130600 | 3012890150 | 25900 | 25850 | 25900 | 25850 | 177 |
| 427 | 20240307 | 130500 | 3008314450 | 25900 | 25850 | 25900 | 25850 | 69 |
| 428 | 20240307 | 130400 | 3006527600 | 25850 | 25850 | 25900 | 25850 | 121 |
| 429 | 20240307 | 130300 | 3003399700 | 25850 | 25850 | 25850 | 25850 | 171 |
| 430 | 20240307 | 130200 | 2998979350 | 25850 | 25900 | 25900 | 25850 | 77 |
| 431 | 20240307 | 130100 | 2996985750 | 25850 | 25850 | 25850 | 25850 | 136 |
| 432 | 20240307 | 130000 | 2993470150 | 25900 | 25900 | 25950 | 25900 | 49 |
| 433 | 20240307 | 125900 | 2992201000 | 25900 | 25850 | 25900 | 25850 | 107 |
| 434 | 20240307 | 125800 | 2989431900 | 25850 | 25800 | 25850 | 25800 | 137 |
| 435 | 20240307 | 125700 | 2985895350 | 25800 | 25850 | 25850 | 25800 | 106 |
| 436 | 20240307 | 125600 | 2983156050 | 25800 | 25850 | 25850 | 25800 | 53 |
| 437 | 20240307 | 125500 | 2981787650 | 25850 | 25850 | 25850 | 25850 | 152 |
| 438 | 20240307 | 125400 | 2977858450 | 25850 | 25850 | 25850 | 25850 | 79 |
| 439 | 20240307 | 125300 | 2975816300 | 25850 | 25800 | 25850 | 25800 | 286 |
| 440 | 20240307 | 125200 | 2968437350 | 25850 | 25900 | 25900 | 25850 | 160 |
| 441 | 20240307 | 125100 | 2964298200 | 25850 | 25850 | 25850 | 25850 | 136 |
| 442 | 20240307 | 125000 | 2960782600 | 25850 | 25900 | 25900 | 25850 | 98 |
| 443 | 20240307 | 124900 | 2958249250 | 25900 | 25850 | 25900 | 25850 | 97 |
| 444 | 20240307 | 124800 | 2955738600 | 25900 | 25900 | 25900 | 25900 | 15 |
| 445 | 20240307 | 124700 | 2955350100 | 25900 | 25900 | 25900 | 25850 | 238 |
| 446 | 20240307 | 124600 | 2949190800 | 25900 | 25900 | 25900 | 25850 | 37 |
| 447 | 20240307 | 124500 | 2948234150 | 25900 | 25900 | 25900 | 25900 | 15 |
| 448 | 20240307 | 124400 | 2947845650 | 25900 | 25900 | 25900 | 25850 | 241 |
| 449 | 20240307 | 124300 | 2941610300 | 25900 | 25800 | 25900 | 25800 | 39 |
| 450 | 20240307 | 124200 | 2940602800 | 25800 | 25800 | 25850 | 25800 | 253 |
| 451 | 20240307 | 124100 | 2934071650 | 25850 | 25800 | 25850 | 25800 | 155 |
| 452 | 20240307 | 124000 | 2930067600 | 25850 | 25850 | 25850 | 25850 | 24 |
| 453 | 20240307 | 123900 | 2929447200 | 25850 | 25900 | 25900 | 25850 | 207 |
| 454 | 20240307 | 123800 | 2924096000 | 25900 | 25850 | 25900 | 25850 | 9 |
| 455 | 20240307 | 123700 | 2923863000 | 25850 | 25850 | 25850 | 25850 | 23 |
| 456 | 20240307 | 123600 | 2923268450 | 25850 | 25900 | 25900 | 25800 | 402 |
| 457 | 20240307 | 123500 | 2912870900 | 25900 | 25900 | 25900 | 25900 | 2 |
| 458 | 20240307 | 123400 | 2912819100 | 25900 | 25900 | 25900 | 25850 | 162 |
| 459 | 20240307 | 123300 | 2908629800 | 25900 | 25800 | 25900 | 25800 | 89 |
| 460 | 20240307 | 123200 | 2906328900 | 25800 | 25850 | 25850 | 25800 | 44 |
| 461 | 20240307 | 123100 | 2905193200 | 25850 | 25850 | 25850 | 25800 | 174 |
| 462 | 20240307 | 123000 | 2900700300 | 25850 | 25850 | 25850 | 25850 | 19 |
| 463 | 20240307 | 122900 | 2900209150 | 25850 | 25850 | 25850 | 25800 | 122 |
| 464 | 20240307 | 122800 | 2897057100 | 25850 | 25850 | 25850 | 25850 | 15 |
| 465 | 20240307 | 122700 | 2896669350 | 25850 | 25850 | 25850 | 25850 | 65 |
| 466 | 20240307 | 122600 | 2894989100 | 25850 | 25850 | 25850 | 25850 | 112 |
| 467 | 20240307 | 122500 | 2892093900 | 25800 | 25850 | 25850 | 25800 | 101 |
| 468 | 20240307 | 122400 | 2889487900 | 25850 | 25850 | 25850 | 25800 | 99 |
| 469 | 20240307 | 122300 | 2886930450 | 25800 | 25800 | 25800 | 25800 | 120 |
| 470 | 20240307 | 122200 | 2883834450 | 25800 | 25850 | 25850 | 25800 | 163 |
| 471 | 20240307 | 122100 | 2879628800 | 25850 | 25850 | 25850 | 25850 | 64 |
| 472 | 20240307 | 122000 | 2877974400 | 25800 | 25800 | 25850 | 25800 | 528 |
| 473 | 20240307 | 121900 | 2864351900 | 25800 | 25850 | 25850 | 25800 | 613 |
| 474 | 20240307 | 121800 | 2848533350 | 25850 | 25850 | 25850 | 25850 | 11 |
| 475 | 20240307 | 121700 | 2848249000 | 25850 | 25850 | 25850 | 25850 | 143 |
| 476 | 20240307 | 121600 | 2844552450 | 25850 | 25900 | 25900 | 25850 | 262 |
| 477 | 20240307 | 121500 | 2837779650 | 25850 | 25850 | 25850 | 25850 | 97 |
| 478 | 20240307 | 121400 | 2835272200 | 25950 | 25900 | 25950 | 25850 | 156 |
| 479 | 20240307 | 121300 | 2831235100 | 25900 | 25900 | 25900 | 25900 | 492 |
| 480 | 20240307 | 121200 | 2818492300 | 25900 | 25900 | 25900 | 25900 | 188 |
| 481 | 20240307 | 121100 | 2813623100 | 25950 | 25950 | 25950 | 25950 | 78 |
| 482 | 20240307 | 121000 | 2811599000 | 25900 | 25950 | 25950 | 25900 | 233 |
| 483 | 20240307 | 120900 | 2805554300 | 25950 | 25950 | 25950 | 25950 | 181 |
| 484 | 20240307 | 120800 | 2800857350 | 26000 | 25950 | 26000 | 25950 | 196 |
| 485 | 20240307 | 120700 | 2795767750 | 25950 | 25950 | 25950 | 25900 | 56 |
| 486 | 20240307 | 120600 | 2794316400 | 26000 | 25950 | 26000 | 25850 | 420 |
| 487 | 20240307 | 120500 | 2783423450 | 25950 | 25950 | 25950 | 25950 | 235 |
| 488 | 20240307 | 120400 | 2777325200 | 25950 | 25950 | 25950 | 25900 | 550 |
| 489 | 20240307 | 120300 | 2763057550 | 25950 | 25900 | 25950 | 25900 | 111 |
| 490 | 20240307 | 120200 | 2760179200 | 25900 | 25900 | 25900 | 25900 | 175 |
| 491 | 20240307 | 120100 | 2755646700 | 25900 | 25850 | 25900 | 25850 | 244 |
| 492 | 20240307 | 120000 | 2749336050 | 25850 | 25850 | 25850 | 25850 | 34 |
| 493 | 20240307 | 115900 | 2748457150 | 25850 | 25850 | 25850 | 25850 | 134 |
| 494 | 20240307 | 115800 | 2744993250 | 25850 | 25900 | 25900 | 25850 | 194 |
| 495 | 20240307 | 115700 | 2739975150 | 25850 | 25800 | 25850 | 25800 | 1056 |
| 496 | 20240307 | 115600 | 2712724250 | 25850 | 25850 | 25850 | 25800 | 74 |
| 497 | 20240307 | 115500 | 2710811450 | 25800 | 25850 | 25850 | 25800 | 306 |
| 498 | 20240307 | 115400 | 2702912200 | 25850 | 25850 | 25850 | 25800 | 52 |
| 499 | 20240307 | 115300 | 2701568050 | 25800 | 25850 | 25850 | 25800 | 305 |
| 500 | 20240307 | 115200 | 2693690400 | 25850 | 25800 | 25850 | 25800 | 55 |
| 501 | 20240307 | 115100 | 2692270900 | 25850 | 25850 | 25850 | 25850 | 63 |
| 502 | 20240307 | 115000 | 2690642350 | 25800 | 25800 | 25800 | 25800 | 252 |
| 503 | 20240307 | 114900 | 2684140750 | 25850 | 25850 | 25850 | 25800 | 129 |
| 504 | 20240307 | 114800 | 2680806600 | 25800 | 25800 | 25850 | 25800 | 375 |
| 505 | 20240307 | 114700 | 2671121050 | 25800 | 25800 | 25850 | 25800 | 160 |
| 506 | 20240307 | 114600 | 2666991150 | 25800 | 25800 | 25800 | 25800 | 138 |
| 507 | 20240307 | 114500 | 2663430750 | 25800 | 25800 | 25850 | 25800 | 204 |
| 508 | 20240307 | 114400 | 2658165000 | 25850 | 25800 | 25850 | 25800 | 9 |
| 509 | 20240307 | 114300 | 2657932500 | 25800 | 25850 | 25850 | 25800 | 180 |
| 510 | 20240307 | 114200 | 2653281400 | 25850 | 25800 | 25850 | 25800 | 209 |
| 511 | 20240307 | 114100 | 2647886150 | 25800 | 25850 | 25850 | 25800 | 50 |
| 512 | 20240307 | 114000 | 2646595850 | 25800 | 25800 | 25800 | 25800 | 1067 |
| 513 | 20240307 | 113900 | 2619067250 | 25800 | 25850 | 25850 | 25800 | 83 |
| 514 | 20240307 | 113800 | 2616924700 | 25850 | 25800 | 25850 | 25800 | 237 |
| 515 | 20240307 | 113700 | 2610809950 | 25800 | 25850 | 25850 | 25800 | 530 |
| 516 | 20240307 | 113600 | 2597130950 | 25850 | 25850 | 25850 | 25800 | 347 |
| 517 | 20240307 | 113500 | 2588163000 | 25850 | 25850 | 25900 | 25850 | 144 |
| 518 | 20240307 | 113400 | 2584440550 | 25850 | 25850 | 25900 | 25850 | 152 |
| 519 | 20240307 | 113300 | 2580511300 | 25900 | 25900 | 25900 | 25850 | 444 |
| 520 | 20240307 | 113200 | 2569033800 | 25900 | 25850 | 25900 | 25850 | 102 |
| 521 | 20240307 | 113100 | 2566392500 | 25850 | 25900 | 25900 | 25850 | 196 |
| 522 | 20240307 | 113000 | 2561322850 | 25900 | 25850 | 25900 | 25850 | 113 |
| 523 | 20240307 | 112900 | 2558399850 | 25900 | 25850 | 25900 | 25850 | 307 |
| 524 | 20240307 | 112800 | 2550462500 | 25850 | 25900 | 25900 | 25850 | 407 |
| 525 | 20240307 | 112700 | 2539941350 | 25900 | 25900 | 25900 | 25850 | 26 |
| 526 | 20240307 | 112600 | 2539268200 | 25900 | 25900 | 25900 | 25850 | 167 |
| 527 | 20240307 | 112500 | 2534949500 | 25900 | 25900 | 25900 | 25900 | 5 |
| 528 | 20240307 | 112400 | 2534820000 | 25850 | 25850 | 25900 | 25850 | 347 |
| 529 | 20240307 | 112300 | 2525847300 | 25850 | 25850 | 25850 | 25850 | 380 |
| 530 | 20240307 | 112200 | 2516024300 | 25850 | 25850 | 25900 | 25850 | 297 |
| 531 | 20240307 | 112100 | 2508346000 | 25850 | 25900 | 25900 | 25850 | 468 |
| 532 | 20240307 | 112000 | 2496248000 | 25900 | 25900 | 25900 | 25900 | 11 |
| 533 | 20240307 | 111900 | 2495963100 | 25950 | 25900 | 25950 | 25850 | 279 |
| 534 | 20240307 | 111800 | 2488731150 | 25900 | 25900 | 25900 | 25850 | 344 |
| 535 | 20240307 | 111700 | 2479828250 | 25900 | 25900 | 25900 | 25900 | 56 |
| 536 | 20240307 | 111600 | 2478377850 | 25900 | 25900 | 25900 | 25850 | 285 |
| 537 | 20240307 | 111500 | 2471002350 | 25900 | 25900 | 25900 | 25850 | 379 |
| 538 | 20240307 | 111400 | 2461188750 | 25900 | 25950 | 25950 | 25900 | 70 |
| 539 | 20240307 | 111300 | 2459374800 | 25950 | 25900 | 25950 | 25900 | 201 |
| 540 | 20240307 | 111200 | 2454167900 | 25900 | 25900 | 25900 | 25900 | 51 |
| 541 | 20240307 | 111100 | 2452847000 | 25950 | 25900 | 25950 | 25900 | 273 |
| 542 | 20240307 | 111000 | 2445774350 | 25900 | 25900 | 25950 | 25900 | 338 |
| 543 | 20240307 | 110900 | 2437019500 | 25900 | 25900 | 25950 | 25900 | 96 |
| 544 | 20240307 | 110800 | 2434530450 | 25900 | 25850 | 25900 | 25850 | 3175 |
| 545 | 20240307 | 110700 | 2352351900 | 25850 | 25900 | 25900 | 25850 | 2199 |
| 546 | 20240307 | 110600 | 2295398000 | 25900 | 25950 | 25950 | 25900 | 550 |
| 547 | 20240307 | 110500 | 2281151050 | 25950 | 25950 | 25950 | 25950 | 38 |
| 548 | 20240307 | 110400 | 2280164950 | 25900 | 25950 | 25950 | 25900 | 218 |
| 549 | 20240307 | 110300 | 2274512700 | 25950 | 26000 | 26000 | 25950 | 497 |
| 550 | 20240307 | 110200 | 2261595900 | 26000 | 25950 | 26000 | 25950 | 242 |
| 551 | 20240307 | 110100 | 2255311000 | 25950 | 25950 | 26000 | 25950 | 214 |
| 552 | 20240307 | 110000 | 2249755850 | 25950 | 26000 | 26000 | 25950 | 113 |
| 553 | 20240307 | 105900 | 2246819750 | 25950 | 25950 | 25950 | 25950 | 272 |
| 554 | 20240307 | 105800 | 2239761350 | 25950 | 25950 | 25950 | 25950 | 50 |
| 555 | 20240307 | 105700 | 2238463850 | 25950 | 25900 | 25950 | 25900 | 360 |
| 556 | 20240307 | 105600 | 2229132050 | 25900 | 25900 | 25950 | 25900 | 577 |
| 557 | 20240307 | 105500 | 2214187700 | 25900 | 25950 | 25950 | 25900 | 483 |
| 558 | 20240307 | 105400 | 2201672550 | 25950 | 25950 | 25950 | 25900 | 188 |
| 559 | 20240307 | 105300 | 2196798800 | 25950 | 25950 | 25950 | 25950 | 28 |
| 560 | 20240307 | 105200 | 2196072200 | 25950 | 25950 | 26000 | 25900 | 2600 |
| 561 | 20240307 | 105100 | 2128628250 | 25950 | 26000 | 26000 | 25950 | 1474 |
| 562 | 20240307 | 105000 | 2090355850 | 26050 | 26000 | 26050 | 26000 | 334 |
| 563 | 20240307 | 104900 | 2081668450 | 26000 | 26050 | 26050 | 26000 | 162 |
| 564 | 20240307 | 104800 | 2077454000 | 26050 | 26100 | 26100 | 26000 | 113 |
| 565 | 20240307 | 104700 | 2074515650 | 26050 | 26000 | 26050 | 26000 | 585 |
| 566 | 20240307 | 104600 | 2059283750 | 26000 | 26000 | 26050 | 26000 | 85 |
| 567 | 20240307 | 104500 | 2057073700 | 26000 | 26050 | 26050 | 26000 | 322 |
| 568 | 20240307 | 104400 | 2048698200 | 26050 | 26000 | 26050 | 26000 | 255 |
| 569 | 20240307 | 104300 | 2042060400 | 26000 | 26050 | 26050 | 26000 | 279 |
| 570 | 20240307 | 104200 | 2034802600 | 26050 | 26000 | 26050 | 26000 | 53 |
| 571 | 20240307 | 104100 | 2033423600 | 26050 | 26050 | 26050 | 26050 | 75 |
| 572 | 20240307 | 104000 | 2031469850 | 26000 | 26050 | 26050 | 26000 | 76 |
| 573 | 20240307 | 103900 | 2029492800 | 26050 | 26050 | 26050 | 26050 | 199 |
| 574 | 20240307 | 103800 | 2024308850 | 26050 | 26050 | 26100 | 26000 | 2126 |
| 575 | 20240307 | 103700 | 1969019650 | 26050 | 26050 | 26100 | 26050 | 264 |
| 576 | 20240307 | 103600 | 1962141350 | 26100 | 26050 | 26100 | 26050 | 38 |
| 577 | 20240307 | 103500 | 1961151400 | 26050 | 26000 | 26100 | 26000 | 365 |
| 578 | 20240307 | 103400 | 1951648000 | 26050 | 26050 | 26050 | 26000 | 479 |
| 579 | 20240307 | 103300 | 1939171700 | 26050 | 26050 | 26050 | 26000 | 251 |
| 580 | 20240307 | 103200 | 1932644650 | 26050 | 26050 | 26050 | 26000 | 229 |
| 581 | 20240307 | 103100 | 1926686850 | 26050 | 26000 | 26050 | 26000 | 130 |
| 582 | 20240307 | 103000 | 1923303850 | 26050 | 26050 | 26050 | 26000 | 57 |
| 583 | 20240307 | 102900 | 1921819750 | 26050 | 26050 | 26050 | 26000 | 191 |
| 584 | 20240307 | 102800 | 1916846100 | 26050 | 26000 | 26050 | 26000 | 261 |
| 585 | 20240307 | 102700 | 1910059850 | 26050 | 26000 | 26050 | 26000 | 256 |
| 586 | 20240307 | 102600 | 1903401900 | 26050 | 26050 | 26050 | 26050 | 162 |
| 587 | 20240307 | 102500 | 1899181800 | 26050 | 26050 | 26050 | 26000 | 647 |
| 588 | 20240307 | 102400 | 1882358300 | 26050 | 26050 | 26050 | 26050 | 54 |
| 589 | 20240307 | 102300 | 1880951600 | 26000 | 26050 | 26050 | 26000 | 209 |
| 590 | 20240307 | 102200 | 1875509900 | 26050 | 26050 | 26050 | 26000 | 1336 |
| 591 | 20240307 | 102100 | 1840770650 | 26050 | 26050 | 26050 | 26000 | 207 |
| 592 | 20240307 | 102000 | 1835383500 | 26050 | 26050 | 26050 | 26000 | 316 |
| 593 | 20240307 | 101900 | 1827165200 | 26050 | 26050 | 26050 | 26000 | 162 |
| 594 | 20240307 | 101800 | 1822947100 | 26050 | 26050 | 26050 | 26050 | 163 |
| 595 | 20240307 | 101700 | 1818700950 | 26050 | 26050 | 26050 | 26050 | 1430 |
| 596 | 20240307 | 101600 | 1781449450 | 26050 | 26050 | 26050 | 26050 | 73 |
| 597 | 20240307 | 101500 | 1779547800 | 26050 | 26100 | 26100 | 26050 | 228 |
| 598 | 20240307 | 101400 | 1773607450 | 26100 | 26100 | 26100 | 26100 | 61 |
| 599 | 20240307 | 101300 | 1772015350 | 26100 | 26100 | 26100 | 26000 | 413 |
| 600 | 20240307 | 101200 | 1761260350 | 26100 | 26100 | 26100 | 26100 | 129 |
| 601 | 20240307 | 101100 | 1757893450 | 26000 | 26100 | 26100 | 26000 | 617 |
| 602 | 20240307 | 101000 | 1741832800 | 26100 | 26100 | 26100 | 26050 | 494 |
| 603 | 20240307 | 100900 | 1728959400 | 26100 | 26100 | 26100 | 26050 | 15 |
| 604 | 20240307 | 100800 | 1728567950 | 26100 | 26100 | 26100 | 26050 | 221 |
| 605 | 20240307 | 100700 | 1722809350 | 26050 | 26100 | 26100 | 26050 | 416 |
| 606 | 20240307 | 100600 | 1711968950 | 26100 | 26050 | 26100 | 26050 | 41 |
| 607 | 20240307 | 100500 | 1710899000 | 26100 | 26050 | 26100 | 26050 | 301 |
| 608 | 20240307 | 100400 | 1703057900 | 26050 | 26100 | 26100 | 26050 | 490 |
| 609 | 20240307 | 100300 | 1690270650 | 26100 | 26050 | 26100 | 26000 | 1668 |
| 610 | 20240307 | 100200 | 1646753600 | 26050 | 26050 | 26050 | 26050 | 35 |
| 611 | 20240307 | 100100 | 1645841850 | 26000 | 26100 | 26100 | 26000 | 181 |
| 612 | 20240307 | 100000 | 1641126500 | 26100 | 26100 | 26100 | 26100 | 29 |
| 613 | 20240307 | 095900 | 1640369600 | 26050 | 26000 | 26050 | 26000 | 381 |
| 614 | 20240307 | 095800 | 1630447250 | 26000 | 26050 | 26050 | 26000 | 160 |
| 615 | 20240307 | 095700 | 1626286800 | 26050 | 26050 | 26050 | 26050 | 248 |
| 616 | 20240307 | 095600 | 1619826400 | 26050 | 26050 | 26100 | 26000 | 128 |
| 617 | 20240307 | 095500 | 1616493550 | 26050 | 26050 | 26050 | 26000 | 589 |
| 618 | 20240307 | 095400 | 1601178400 | 26000 | 26050 | 26050 | 26000 | 169 |
| 619 | 20240307 | 095300 | 1596780750 | 26000 | 26050 | 26050 | 26000 | 324 |
| 620 | 20240307 | 095200 | 1588356300 | 26050 | 26000 | 26050 | 26000 | 128 |
| 621 | 20240307 | 095100 | 1585025800 | 26000 | 26050 | 26050 | 26000 | 113 |
| 622 | 20240307 | 095000 | 1582083600 | 26050 | 26050 | 26050 | 26050 | 247 |
| 623 | 20240307 | 094900 | 1575649250 | 26050 | 26000 | 26050 | 26000 | 1969 |
| 624 | 20240307 | 094800 | 1524454350 | 26000 | 26050 | 26050 | 26000 | 753 |
| 625 | 20240307 | 094700 | 1504869500 | 26100 | 26100 | 26100 | 26050 | 1201 |
| 626 | 20240307 | 094600 | 1473580750 | 26100 | 26100 | 26100 | 26100 | 89 |
| 627 | 20240307 | 094500 | 1471257850 | 26100 | 26100 | 26100 | 26100 | 138 |
| 628 | 20240307 | 094400 | 1467656050 | 26100 | 26100 | 26150 | 26100 | 695 |
| 629 | 20240307 | 094300 | 1449516500 | 26100 | 26150 | 26150 | 26100 | 116 |
| 630 | 20240307 | 094200 | 1446488800 | 26100 | 26150 | 26150 | 26100 | 482 |
| 631 | 20240307 | 094100 | 1433888300 | 26150 | 26150 | 26200 | 26150 | 461 |
| 632 | 20240307 | 094000 | 1421823100 | 26200 | 26200 | 26200 | 26150 | 140 |
| 633 | 20240307 | 093900 | 1418161900 | 26200 | 26150 | 26200 | 26150 | 102 |
| 634 | 20240307 | 093800 | 1415492150 | 26200 | 26200 | 26200 | 26150 | 144 |
| 635 | 20240307 | 093700 | 1411725350 | 26200 | 26150 | 26200 | 26150 | 80 |
| 636 | 20240307 | 093600 | 1409633300 | 26150 | 26200 | 26200 | 26150 | 451 |
| 637 | 20240307 | 093500 | 1397834300 | 26250 | 26200 | 26300 | 26200 | 86 |
| 638 | 20240307 | 093400 | 1395575100 | 26300 | 26300 | 26300 | 26200 | 137 |
| 639 | 20240307 | 093300 | 1391972900 | 26300 | 26350 | 26350 | 26300 | 200 |
| 640 | 20240307 | 093200 | 1386711300 | 26350 | 26300 | 26400 | 26150 | 8373 |
| 641 | 20240307 | 093100 | 1167139400 | 26400 | 26300 | 26400 | 26300 | 895 |
| 642 | 20240307 | 093000 | 1143542850 | 26300 | 26350 | 26350 | 26300 | 746 |
| 643 | 20240307 | 092900 | 1123895950 | 26300 | 26300 | 26350 | 26250 | 878 |
| 644 | 20240307 | 092800 | 1100774100 | 26300 | 26300 | 26300 | 26250 | 707 |
| 645 | 20240307 | 092700 | 1082187800 | 26250 | 26250 | 26350 | 26250 | 990 |
| 646 | 20240307 | 092600 | 1056156300 | 26300 | 26300 | 26350 | 26250 | 1380 |
| 647 | 20240307 | 092500 | 1019877300 | 26250 | 26300 | 26350 | 26250 | 1424 |
| 648 | 20240307 | 092400 | 982431050 | 26350 | 26350 | 26350 | 26250 | 2279 |
| 649 | 20240307 | 092300 | 922460250 | 26300 | 26400 | 26400 | 26300 | 4489 |
| 650 | 20240307 | 092200 | 804241650 | 26300 | 26400 | 26450 | 26300 | 2754 |
| 651 | 20240307 | 092100 | 731589200 | 26400 | 26300 | 26450 | 26250 | 2090 |
| 652 | 20240307 | 092000 | 676419500 | 26300 | 26150 | 26350 | 26150 | 2416 |
| 653 | 20240307 | 091900 | 613135350 | 26200 | 26200 | 26200 | 26150 | 1943 |
| 654 | 20240307 | 091800 | 562281950 | 26150 | 26050 | 26150 | 26000 | 2927 |
| 655 | 20240307 | 091700 | 485811950 | 26050 | 26050 | 26050 | 26000 | 390 |
| 656 | 20240307 | 091600 | 475669000 | 26050 | 26050 | 26050 | 26000 | 539 |
| 657 | 20240307 | 091500 | 461630500 | 26050 | 26000 | 26050 | 26000 | 374 |
| 658 | 20240307 | 091400 | 451893000 | 26000 | 26050 | 26100 | 26000 | 2383 |
| 659 | 20240307 | 091300 | 389879150 | 26050 | 26100 | 26100 | 26050 | 598 |
| 660 | 20240307 | 091200 | 374284500 | 26100 | 26100 | 26100 | 26100 | 439 |
| 661 | 20240307 | 091100 | 362826600 | 26100 | 26150 | 26150 | 26100 | 948 |
| 662 | 20240307 | 091000 | 338056150 | 26100 | 26050 | 26100 | 26050 | 1401 |
| 663 | 20240307 | 090900 | 301528450 | 26100 | 26150 | 26150 | 26050 | 1893 |
| 664 | 20240307 | 090800 | 252118550 | 26150 | 26150 | 26150 | 26100 | 211 |
| 665 | 20240307 | 090700 | 246604000 | 26150 | 26150 | 26150 | 26100 | 351 |
| 666 | 20240307 | 090600 | 237425400 | 26150 | 26100 | 26150 | 26100 | 479 |
| 667 | 20240307 | 090500 | 224899800 | 26150 | 26100 | 26150 | 26100 | 197 |
| 668 | 20240307 | 090400 | 219750550 | 26100 | 26100 | 26100 | 26050 | 1154 |
| 669 | 20240307 | 090300 | 189636700 | 26100 | 26050 | 26150 | 26050 | 428 |
| 670 | 20240307 | 090200 | 178477400 | 26050 | 26200 | 26200 | 26000 | 3830 |
| 671 | 20240307 | 090100 | 78481150 | 26250 | 26350 | 26350 | 26250 | 849 |
| 672 | 20240307 | 090000 | 56177050 | 26350 | 26300 | 26350 | 26300 | 2106 |