36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 11690 |
| 3 | 20240417 | 195400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20240417 | 195300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20240417 | 195200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20240417 | 195100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20240417 | 195000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20240417 | 194900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20240417 | 194800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20240417 | 194700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20240417 | 194600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20240417 | 194500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20240417 | 194400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20240417 | 194300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20240417 | 194200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20240417 | 194100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20240417 | 194000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20240417 | 193900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20240417 | 193800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20240417 | 193700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20240417 | 193600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20240417 | 193500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20240417 | 193400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20240417 | 193300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20240417 | 193200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20240417 | 193100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20240417 | 193000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20240417 | 192900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20240417 | 192800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20240417 | 192700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20240417 | 192600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20240417 | 192500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 11690 |
| 33 | 20240417 | 192400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20240417 | 192300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20240417 | 192200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20240417 | 192100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20240417 | 192000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20240417 | 191900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20240417 | 191800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20240417 | 191700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20240417 | 191600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20240417 | 191500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20240417 | 191400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20240417 | 191300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20240417 | 191200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20240417 | 191100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20240417 | 191000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20240417 | 190900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20240417 | 190800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20240417 | 190700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20240417 | 190600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20240417 | 190500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20240417 | 190400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20240417 | 190300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20240417 | 190200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20240417 | 190100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20240417 | 190000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20240417 | 185900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20240417 | 185800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20240417 | 185700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20240417 | 185600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20240417 | 185500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 11690 |
| 63 | 20240417 | 185400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20240417 | 185300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20240417 | 185200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20240417 | 185100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20240417 | 185000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20240417 | 184900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20240417 | 184800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20240417 | 184700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20240417 | 184600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20240417 | 184500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20240417 | 184400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20240417 | 184300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20240417 | 184200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20240417 | 184100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20240417 | 184000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20240417 | 183900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20240417 | 183800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20240417 | 183700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20240417 | 183600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20240417 | 183500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20240417 | 183400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20240417 | 183300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20240417 | 183200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20240417 | 183100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20240417 | 183000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20240417 | 182900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20240417 | 182800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20240417 | 182700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20240417 | 182600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20240417 | 182500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 11690 |
| 93 | 20240417 | 182400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20240417 | 182300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20240417 | 182200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20240417 | 182100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20240417 | 182000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20240417 | 181900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20240417 | 181800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20240417 | 181700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20240417 | 181600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20240417 | 181500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20240417 | 181400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20240417 | 181300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20240417 | 181200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20240417 | 181100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20240417 | 181000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20240417 | 180900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20240417 | 180800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20240417 | 180700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20240417 | 180600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20240417 | 180500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20240417 | 180400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20240417 | 180300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20240417 | 180200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20240417 | 180100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20240417 | 180000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20240417 | 175900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20240417 | 175800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20240417 | 175700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20240417 | 175600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20240417 | 175500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 11690 |
| 123 | 20240417 | 175400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20240417 | 175300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20240417 | 175200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20240417 | 175100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20240417 | 175000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20240417 | 174900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20240417 | 174800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20240417 | 174700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20240417 | 174600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20240417 | 174500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20240417 | 174400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20240417 | 174300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20240417 | 174200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20240417 | 174100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20240417 | 174000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20240417 | 173900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20240417 | 173800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20240417 | 173700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20240417 | 173600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20240417 | 173500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20240417 | 173400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20240417 | 173300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20240417 | 173200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20240417 | 173100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20240417 | 173000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20240417 | 172900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20240417 | 172800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20240417 | 172700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20240417 | 172600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20240417 | 172500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 11690 |
| 153 | 20240417 | 172400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20240417 | 172300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20240417 | 172200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20240417 | 172100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20240417 | 172000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20240417 | 171900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20240417 | 171800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20240417 | 171700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20240417 | 171600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20240417 | 171500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20240417 | 171400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20240417 | 171300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20240417 | 171200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20240417 | 171100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20240417 | 171000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20240417 | 170900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20240417 | 170800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20240417 | 170700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20240417 | 170600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20240417 | 170500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20240417 | 170400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20240417 | 170300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20240417 | 170200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20240417 | 170100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20240417 | 170000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20240417 | 165900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20240417 | 165800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20240417 | 165700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20240417 | 165600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20240417 | 165500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 11690 |
| 183 | 20240417 | 165400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20240417 | 165300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20240417 | 165200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20240417 | 165100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20240417 | 165000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20240417 | 164900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20240417 | 164800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20240417 | 164700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20240417 | 164600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240417 | 164500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20240417 | 164400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240417 | 164300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240417 | 164200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240417 | 164100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240417 | 164000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240417 | 163900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240417 | 163800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240417 | 163700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240417 | 163600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240417 | 163500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240417 | 163400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20240417 | 163300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20240417 | 163200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20240417 | 163100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20240417 | 163000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20240417 | 162900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20240417 | 162800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20240417 | 162700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20240417 | 162600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20240417 | 162500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 11690 |
| 213 | 20240417 | 162400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20240417 | 162300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20240417 | 162200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20240417 | 162100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20240417 | 162000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20240417 | 161900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20240417 | 161800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20240417 | 161700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20240417 | 161600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20240417 | 161500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20240417 | 161400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20240417 | 161300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20240417 | 161200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20240417 | 161100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20240417 | 161000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20240417 | 160900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20240417 | 160800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20240417 | 160700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20240417 | 160600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20240417 | 160500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20240417 | 160400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20240417 | 160300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20240417 | 160200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20240417 | 160100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20240417 | 160000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20240417 | 155900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20240417 | 155800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20240417 | 155700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20240417 | 155600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20240417 | 155500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 11690 |
| 243 | 20240417 | 155400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20240417 | 155300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20240417 | 155200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20240417 | 155100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20240417 | 155000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20240417 | 154900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20240417 | 154800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20240417 | 154700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20240417 | 154600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20240417 | 154500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20240417 | 154400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20240417 | 154300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20240417 | 154200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20240417 | 154100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20240417 | 154000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20240417 | 153900 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20240417 | 153800 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20240417 | 153700 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20240417 | 153600 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20240417 | 153500 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20240417 | 153400 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20240417 | 153300 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20240417 | 153200 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20240417 | 153100 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20240417 | 153000 | 49148751100 | 23400 | 23400 | 23400 | 23400 | 11690 |
| 268 | 20240417 | 152900 | 48875205100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20240417 | 152800 | 48875205100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20240417 | 152700 | 48875205100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20240417 | 152600 | 48875205100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20240417 | 152500 | 48875205100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 273 | 20240417 | 152400 | 48875205100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240417 | 152300 | 48875205100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20240417 | 152200 | 48875205100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20240417 | 152100 | 48875205100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20240417 | 152000 | 48875205100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20240417 | 151900 | 48875205100 | 23400 | 23350 | 23400 | 23350 | 3658 |
| 279 | 20240417 | 151800 | 48789758950 | 23350 | 23350 | 23400 | 23300 | 1310 |
| 280 | 20240417 | 151700 | 48759185250 | 23300 | 23450 | 23450 | 23300 | 1671 |
| 281 | 20240417 | 151600 | 48720100650 | 23450 | 23450 | 23500 | 23400 | 1519 |
| 282 | 20240417 | 151500 | 48684480100 | 23400 | 23400 | 23450 | 23350 | 1531 |
| 283 | 20240417 | 151400 | 48648698900 | 23350 | 23350 | 23450 | 23300 | 1864 |
| 284 | 20240417 | 151300 | 48605104950 | 23350 | 23250 | 23350 | 23250 | 500 |
| 285 | 20240417 | 151200 | 48593470350 | 23250 | 23250 | 23250 | 23250 | 141 |
| 286 | 20240417 | 151100 | 48590192100 | 23250 | 23350 | 23350 | 23250 | 457 |
| 287 | 20240417 | 151000 | 48579554950 | 23300 | 23250 | 23400 | 23150 | 2222 |
| 288 | 20240417 | 150900 | 48527872050 | 23250 | 23250 | 23250 | 23200 | 387 |
| 289 | 20240417 | 150800 | 48518879600 | 23250 | 23250 | 23250 | 23200 | 604 |
| 290 | 20240417 | 150700 | 48504863700 | 23250 | 23200 | 23250 | 23200 | 661 |
| 291 | 20240417 | 150600 | 48489527950 | 23250 | 23150 | 23250 | 23100 | 4118 |
| 292 | 20240417 | 150500 | 48394159450 | 23150 | 23200 | 23200 | 23150 | 1290 |
| 293 | 20240417 | 150400 | 48364282700 | 23200 | 23250 | 23250 | 23200 | 1254 |
| 294 | 20240417 | 150300 | 48335188800 | 23250 | 23300 | 23300 | 23250 | 941 |
| 295 | 20240417 | 150200 | 48313307750 | 23300 | 23300 | 23300 | 23300 | 1190 |
| 296 | 20240417 | 150100 | 48285580750 | 23300 | 23350 | 23350 | 23300 | 1343 |
| 297 | 20240417 | 150000 | 48254284250 | 23350 | 23350 | 23400 | 23300 | 428 |
| 298 | 20240417 | 145900 | 48244290900 | 23300 | 23250 | 23300 | 23250 | 2394 |
| 299 | 20240417 | 145800 | 48188620150 | 23250 | 23350 | 23400 | 23250 | 8769 |
| 300 | 20240417 | 145700 | 47984312150 | 23350 | 23400 | 23450 | 23350 | 1156 |
| 301 | 20240417 | 145600 | 47957268200 | 23400 | 23450 | 23450 | 23400 | 435 |
| 302 | 20240417 | 145500 | 47947088900 | 23450 | 23400 | 23450 | 23400 | 228 |
| 303 | 20240417 | 145400 | 47941747400 | 23400 | 23450 | 23450 | 23400 | 419 |
| 304 | 20240417 | 145300 | 47931929350 | 23450 | 23400 | 23450 | 23400 | 2151 |
| 305 | 20240417 | 145200 | 47881592150 | 23450 | 23500 | 23500 | 23450 | 462 |
| 306 | 20240417 | 145100 | 47870752100 | 23500 | 23450 | 23500 | 23400 | 250 |
| 307 | 20240417 | 145000 | 47864889450 | 23400 | 23400 | 23450 | 23400 | 343 |
| 308 | 20240417 | 144900 | 47856861800 | 23400 | 23350 | 23400 | 23350 | 71 |
| 309 | 20240417 | 144800 | 47855201800 | 23350 | 23350 | 23400 | 23350 | 402 |
| 310 | 20240417 | 144700 | 47845806850 | 23350 | 23350 | 23350 | 23300 | 607 |
| 311 | 20240417 | 144600 | 47831635800 | 23350 | 23300 | 23400 | 23300 | 774 |
| 312 | 20240417 | 144500 | 47813571450 | 23300 | 23350 | 23400 | 23300 | 2037 |
| 313 | 20240417 | 144400 | 47766013650 | 23400 | 23350 | 23400 | 23350 | 426 |
| 314 | 20240417 | 144300 | 47756055350 | 23400 | 23400 | 23450 | 23350 | 3029 |
| 315 | 20240417 | 144200 | 47685277050 | 23400 | 23500 | 23500 | 23400 | 978 |
| 316 | 20240417 | 144100 | 47662387400 | 23400 | 23500 | 23500 | 23400 | 2129 |
| 317 | 20240417 | 144000 | 47612531550 | 23500 | 23450 | 23500 | 23450 | 668 |
| 318 | 20240417 | 143900 | 47596844950 | 23450 | 23450 | 23450 | 23450 | 274 |
| 319 | 20240417 | 143800 | 47590419650 | 23500 | 23500 | 23550 | 23500 | 290 |
| 320 | 20240417 | 143700 | 47583599650 | 23500 | 23500 | 23500 | 23450 | 241 |
| 321 | 20240417 | 143600 | 47577938150 | 23500 | 23450 | 23500 | 23450 | 1080 |
| 322 | 20240417 | 143500 | 47552611750 | 23500 | 23500 | 23500 | 23450 | 253 |
| 323 | 20240417 | 143400 | 47546675950 | 23500 | 23500 | 23500 | 23500 | 82 |
| 324 | 20240417 | 143300 | 47544748950 | 23500 | 23400 | 23550 | 23350 | 1375 |
| 325 | 20240417 | 143200 | 47512529700 | 23450 | 23500 | 23500 | 23350 | 730 |
| 326 | 20240417 | 143100 | 47495439950 | 23400 | 23450 | 23500 | 23400 | 136 |
| 327 | 20240417 | 143000 | 47492252100 | 23450 | 23500 | 23550 | 23450 | 343 |
| 328 | 20240417 | 142900 | 47484203450 | 23550 | 23450 | 23550 | 23400 | 1645 |
| 329 | 20240417 | 142800 | 47445619600 | 23450 | 23500 | 23500 | 23450 | 110 |
| 330 | 20240417 | 142700 | 47443039850 | 23500 | 23550 | 23550 | 23500 | 347 |
| 331 | 20240417 | 142600 | 47434881050 | 23550 | 23450 | 23550 | 23450 | 379 |
| 332 | 20240417 | 142500 | 47425976850 | 23500 | 23500 | 23500 | 23500 | 229 |
| 333 | 20240417 | 142400 | 47420595350 | 23500 | 23500 | 23500 | 23400 | 155 |
| 334 | 20240417 | 142300 | 47416955450 | 23500 | 23400 | 23500 | 23350 | 2875 |
| 335 | 20240417 | 142200 | 47349744500 | 23400 | 23450 | 23500 | 23400 | 1736 |
| 336 | 20240417 | 142100 | 47309107400 | 23450 | 23550 | 23550 | 23450 | 1206 |
| 337 | 20240417 | 142000 | 47280806750 | 23550 | 23600 | 23600 | 23500 | 169 |
| 338 | 20240417 | 141900 | 47276828950 | 23550 | 23550 | 23600 | 23500 | 1515 |
| 339 | 20240417 | 141800 | 47241207850 | 23550 | 23550 | 23600 | 23550 | 19 |
| 340 | 20240417 | 141700 | 47240760200 | 23600 | 23550 | 23650 | 23550 | 36 |
| 341 | 20240417 | 141600 | 47239910300 | 23500 | 23650 | 23650 | 23500 | 2926 |
| 342 | 20240417 | 141500 | 47171012600 | 23650 | 23650 | 23650 | 23600 | 152 |
| 343 | 20240417 | 141400 | 47167423450 | 23600 | 23650 | 23650 | 23600 | 158 |
| 344 | 20240417 | 141300 | 47163694400 | 23650 | 23650 | 23650 | 23600 | 596 |
| 345 | 20240417 | 141200 | 47149620450 | 23600 | 23650 | 23650 | 23600 | 255 |
| 346 | 20240417 | 141100 | 47143591400 | 23650 | 23650 | 23700 | 23650 | 138 |
| 347 | 20240417 | 141000 | 47140327650 | 23700 | 23700 | 23700 | 23650 | 94 |
| 348 | 20240417 | 140900 | 47138100650 | 23650 | 23650 | 23700 | 23600 | 253 |
| 349 | 20240417 | 140800 | 47132116600 | 23650 | 23600 | 23650 | 23600 | 279 |
| 350 | 20240417 | 140700 | 47125527550 | 23650 | 23700 | 23700 | 23650 | 502 |
| 351 | 20240417 | 140600 | 47113651250 | 23650 | 23550 | 23700 | 23550 | 847 |
| 352 | 20240417 | 140500 | 47093647950 | 23550 | 23500 | 23600 | 23450 | 2671 |
| 353 | 20240417 | 140400 | 47030820700 | 23450 | 23500 | 23500 | 23450 | 373 |
| 354 | 20240417 | 140300 | 47022065050 | 23450 | 23500 | 23500 | 23450 | 144 |
| 355 | 20240417 | 140200 | 47018681400 | 23550 | 23450 | 23550 | 23400 | 1000 |
| 356 | 20240417 | 140100 | 46995230600 | 23450 | 23500 | 23500 | 23450 | 2092 |
| 357 | 20240417 | 140000 | 46946166200 | 23500 | 23500 | 23550 | 23500 | 681 |
| 358 | 20240417 | 135900 | 46930162650 | 23500 | 23500 | 23550 | 23500 | 661 |
| 359 | 20240417 | 135800 | 46914624300 | 23500 | 23600 | 23600 | 23500 | 257 |
| 360 | 20240417 | 135700 | 46908583800 | 23500 | 23500 | 23600 | 23500 | 149 |
| 361 | 20240417 | 135600 | 46905074050 | 23500 | 23550 | 23600 | 23500 | 523 |
| 362 | 20240417 | 135500 | 46892773700 | 23500 | 23600 | 23600 | 23500 | 1658 |
| 363 | 20240417 | 135400 | 46853797100 | 23550 | 23600 | 23600 | 23500 | 1012 |
| 364 | 20240417 | 135300 | 46829977400 | 23600 | 23600 | 23650 | 23600 | 132 |
| 365 | 20240417 | 135200 | 46826860050 | 23600 | 23600 | 23600 | 23550 | 371 |
| 366 | 20240417 | 135100 | 46818104950 | 23600 | 23600 | 23650 | 23600 | 215 |
| 367 | 20240417 | 135000 | 46813030500 | 23600 | 23600 | 23650 | 23600 | 270 |
| 368 | 20240417 | 134900 | 46806656500 | 23600 | 23600 | 23600 | 23600 | 353 |
| 369 | 20240417 | 134800 | 46798325700 | 23600 | 23600 | 23600 | 23600 | 86 |
| 370 | 20240417 | 134700 | 46796296100 | 23600 | 23600 | 23650 | 23550 | 819 |
| 371 | 20240417 | 134600 | 46776978200 | 23550 | 23600 | 23600 | 23450 | 850 |
| 372 | 20240417 | 134500 | 46756981550 | 23600 | 23450 | 23600 | 23450 | 1204 |
| 373 | 20240417 | 134400 | 46728707150 | 23500 | 23550 | 23600 | 23400 | 12766 |
| 374 | 20240417 | 134300 | 46429075550 | 23550 | 23700 | 23700 | 23550 | 1403 |
| 375 | 20240417 | 134200 | 46395937450 | 23650 | 23750 | 23750 | 23650 | 740 |
| 376 | 20240417 | 134100 | 46378418250 | 23750 | 23800 | 23800 | 23750 | 154 |
| 377 | 20240417 | 134000 | 46374760500 | 23800 | 23800 | 23800 | 23750 | 220 |
| 378 | 20240417 | 133900 | 46369531650 | 23800 | 23750 | 23800 | 23750 | 848 |
| 379 | 20240417 | 133800 | 46349368900 | 23750 | 23800 | 23800 | 23700 | 58 |
| 380 | 20240417 | 133700 | 46347993950 | 23800 | 23650 | 23800 | 23650 | 1311 |
| 381 | 20240417 | 133600 | 46316871900 | 23650 | 23700 | 23700 | 23650 | 147 |
| 382 | 20240417 | 133500 | 46313388350 | 23700 | 23700 | 23700 | 23650 | 406 |
| 383 | 20240417 | 133400 | 46303775600 | 23700 | 23700 | 23750 | 23650 | 507 |
| 384 | 20240417 | 133300 | 46291765000 | 23700 | 23750 | 23750 | 23700 | 679 |
| 385 | 20240417 | 133200 | 46275671500 | 23750 | 23800 | 23800 | 23750 | 449 |
| 386 | 20240417 | 133100 | 46265007700 | 23800 | 23700 | 23800 | 23700 | 175 |
| 387 | 20240417 | 133000 | 46260852850 | 23700 | 23650 | 23700 | 23650 | 1192 |
| 388 | 20240417 | 132900 | 46232603700 | 23600 | 23650 | 23700 | 23600 | 1310 |
| 389 | 20240417 | 132800 | 46201596800 | 23650 | 23700 | 23700 | 23650 | 406 |
| 390 | 20240417 | 132700 | 46191986050 | 23650 | 23650 | 23700 | 23650 | 404 |
| 391 | 20240417 | 132600 | 46182417150 | 23650 | 23750 | 23750 | 23650 | 1007 |
| 392 | 20240417 | 132500 | 46158557650 | 23750 | 23650 | 23750 | 23650 | 999 |
| 393 | 20240417 | 132400 | 46134871100 | 23650 | 23650 | 23650 | 23550 | 819 |
| 394 | 20240417 | 132300 | 46115538250 | 23650 | 23750 | 23750 | 23650 | 423 |
| 395 | 20240417 | 132200 | 46105524550 | 23700 | 23600 | 23700 | 23550 | 3211 |
| 396 | 20240417 | 132100 | 46029788050 | 23650 | 23650 | 23700 | 23650 | 270 |
| 397 | 20240417 | 132000 | 46023402500 | 23750 | 23700 | 23750 | 23700 | 843 |
| 398 | 20240417 | 131900 | 46003423300 | 23700 | 23600 | 23700 | 23500 | 3348 |
| 399 | 20240417 | 131800 | 45924350950 | 23550 | 23550 | 23600 | 23500 | 2340 |
| 400 | 20240417 | 131700 | 45869215300 | 23550 | 23650 | 23650 | 23500 | 3961 |
| 401 | 20240417 | 131600 | 45775824650 | 23650 | 23750 | 23800 | 23550 | 6528 |
| 402 | 20240417 | 131500 | 45621602200 | 23750 | 23700 | 23800 | 23700 | 782 |
| 403 | 20240417 | 131400 | 45603026900 | 23750 | 23850 | 23850 | 23700 | 1664 |
| 404 | 20240417 | 131300 | 45563427400 | 23850 | 23900 | 23900 | 23850 | 560 |
| 405 | 20240417 | 131200 | 45550071150 | 23900 | 23850 | 23900 | 23850 | 972 |
| 406 | 20240417 | 131100 | 45526887300 | 23850 | 23750 | 23850 | 23750 | 662 |
| 407 | 20240417 | 131000 | 45511153200 | 23750 | 23750 | 23900 | 23650 | 5754 |
| 408 | 20240417 | 130900 | 45374636100 | 23750 | 23800 | 23800 | 23750 | 2213 |
| 409 | 20240417 | 130800 | 45321978900 | 23850 | 23900 | 23950 | 23850 | 860 |
| 410 | 20240417 | 130700 | 45301425750 | 23800 | 23850 | 23900 | 23800 | 1106 |
| 411 | 20240417 | 130600 | 45275076650 | 23850 | 23750 | 23950 | 23700 | 6813 |
| 412 | 20240417 | 130500 | 45112952400 | 23750 | 23800 | 23800 | 23650 | 6251 |
| 413 | 20240417 | 130400 | 44964532600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 414 | 20240417 | 130300 | 44964532600 | 23850 | 23950 | 24000 | 23850 | 7364 |
| 415 | 20240417 | 130200 | 44788725950 | 23950 | 24000 | 24000 | 23950 | 2593 |
| 416 | 20240417 | 130100 | 44726617700 | 24000 | 24050 | 24050 | 23950 | 3310 |
| 417 | 20240417 | 130000 | 44647265400 | 24000 | 24050 | 24100 | 24000 | 6060 |
| 418 | 20240417 | 125900 | 44501730100 | 24050 | 24100 | 24150 | 24050 | 1668 |
| 419 | 20240417 | 125800 | 44461550000 | 24050 | 24100 | 24100 | 24050 | 1310 |
| 420 | 20240417 | 125700 | 44430020200 | 24100 | 24100 | 24100 | 24100 | 1819 |
| 421 | 20240417 | 125600 | 44386182300 | 24150 | 24100 | 24150 | 24050 | 1869 |
| 422 | 20240417 | 125500 | 44341196750 | 24100 | 24150 | 24150 | 24050 | 2179 |
| 423 | 20240417 | 125400 | 44288733150 | 24150 | 24150 | 24200 | 24100 | 1095 |
| 424 | 20240417 | 125300 | 44262326300 | 24100 | 24250 | 24300 | 24100 | 11193 |
| 425 | 20240417 | 125200 | 43991858500 | 24250 | 24250 | 24250 | 24250 | 58 |
| 426 | 20240417 | 125100 | 43990452000 | 24300 | 24300 | 24300 | 24250 | 650 |
| 427 | 20240417 | 125000 | 43974689000 | 24300 | 24250 | 24300 | 24250 | 275 |
| 428 | 20240417 | 124900 | 43968019950 | 24250 | 24250 | 24250 | 24250 | 935 |
| 429 | 20240417 | 124800 | 43945346200 | 24250 | 24250 | 24300 | 24250 | 1366 |
| 430 | 20240417 | 124700 | 43912216550 | 24250 | 24300 | 24300 | 24250 | 75 |
| 431 | 20240417 | 124600 | 43910397050 | 24250 | 24250 | 24300 | 24250 | 141 |
| 432 | 20240417 | 124500 | 43906977300 | 24250 | 24250 | 24300 | 24250 | 2718 |
| 433 | 20240417 | 124400 | 43841063800 | 24250 | 24250 | 24300 | 24250 | 149 |
| 434 | 20240417 | 124300 | 43837449650 | 24250 | 24300 | 24300 | 24250 | 837 |
| 435 | 20240417 | 124200 | 43817116700 | 24300 | 24300 | 24350 | 24300 | 1411 |
| 436 | 20240417 | 124100 | 43782829350 | 24300 | 24350 | 24350 | 24300 | 320 |
| 437 | 20240417 | 124000 | 43775038000 | 24350 | 24350 | 24400 | 24350 | 219 |
| 438 | 20240417 | 123900 | 43769705200 | 24350 | 24350 | 24350 | 24350 | 373 |
| 439 | 20240417 | 123800 | 43760622650 | 24350 | 24400 | 24400 | 24350 | 42 |
| 440 | 20240417 | 123700 | 43759599850 | 24400 | 24350 | 24400 | 24350 | 267 |
| 441 | 20240417 | 123600 | 43753090400 | 24350 | 24300 | 24350 | 24300 | 344 |
| 442 | 20240417 | 123500 | 43744715700 | 24300 | 24350 | 24350 | 24300 | 195 |
| 443 | 20240417 | 123400 | 43739970450 | 24350 | 24350 | 24350 | 24300 | 182 |
| 444 | 20240417 | 123300 | 43735547500 | 24350 | 24350 | 24350 | 24350 | 8 |
| 445 | 20240417 | 123200 | 43735352700 | 24300 | 24250 | 24300 | 24250 | 616 |
| 446 | 20240417 | 123100 | 43720406250 | 24250 | 24300 | 24300 | 24250 | 227 |
| 447 | 20240417 | 123000 | 43714891000 | 24300 | 24250 | 24300 | 24250 | 880 |
| 448 | 20240417 | 122900 | 43693537800 | 24250 | 24250 | 24250 | 24250 | 463 |
| 449 | 20240417 | 122800 | 43682310050 | 24250 | 24300 | 24300 | 24250 | 1704 |
| 450 | 20240417 | 122700 | 43640905900 | 24300 | 24300 | 24300 | 24250 | 310 |
| 451 | 20240417 | 122600 | 43633372950 | 24250 | 24300 | 24300 | 24250 | 338 |
| 452 | 20240417 | 122500 | 43625161750 | 24300 | 24350 | 24350 | 24300 | 441 |
| 453 | 20240417 | 122400 | 43614440200 | 24350 | 24300 | 24350 | 24250 | 267 |
| 454 | 20240417 | 122300 | 43607956300 | 24300 | 24300 | 24300 | 24250 | 368 |
| 455 | 20240417 | 122200 | 43599015600 | 24250 | 24250 | 24300 | 24250 | 614 |
| 456 | 20240417 | 122100 | 43584122500 | 24300 | 24250 | 24300 | 24250 | 1859 |
| 457 | 20240417 | 122000 | 43539034300 | 24250 | 24350 | 24350 | 24250 | 454 |
| 458 | 20240417 | 121900 | 43528008700 | 24350 | 24450 | 24450 | 24350 | 390 |
| 459 | 20240417 | 121800 | 43518495000 | 24400 | 24500 | 24500 | 24400 | 666 |
| 460 | 20240417 | 121700 | 43502211300 | 24450 | 24450 | 24450 | 24400 | 969 |
| 461 | 20240417 | 121600 | 43478519750 | 24400 | 24350 | 24400 | 24350 | 1434 |
| 462 | 20240417 | 121500 | 43443549500 | 24350 | 24350 | 24400 | 24350 | 75 |
| 463 | 20240417 | 121400 | 43441722750 | 24350 | 24300 | 24400 | 24300 | 1351 |
| 464 | 20240417 | 121300 | 43408864200 | 24300 | 24300 | 24300 | 24300 | 416 |
| 465 | 20240417 | 121200 | 43398755400 | 24300 | 24300 | 24300 | 24250 | 1747 |
| 466 | 20240417 | 121100 | 43356380000 | 24300 | 24300 | 24350 | 24300 | 1708 |
| 467 | 20240417 | 121000 | 43314865600 | 24350 | 24300 | 24350 | 24300 | 258 |
| 468 | 20240417 | 120900 | 43308593600 | 24300 | 24350 | 24350 | 24300 | 266 |
| 469 | 20240417 | 120800 | 43302127500 | 24350 | 24300 | 24400 | 24300 | 446 |
| 470 | 20240417 | 120700 | 43291277750 | 24300 | 24400 | 24400 | 24300 | 577 |
| 471 | 20240417 | 120600 | 43277223950 | 24400 | 24450 | 24450 | 24400 | 888 |
| 472 | 20240417 | 120500 | 43255532550 | 24500 | 24500 | 24500 | 24450 | 65 |
| 473 | 20240417 | 120400 | 43253940300 | 24500 | 24500 | 24500 | 24450 | 84 |
| 474 | 20240417 | 120300 | 43251884350 | 24500 | 24500 | 24500 | 24450 | 403 |
| 475 | 20240417 | 120200 | 43242013200 | 24500 | 24450 | 24550 | 24450 | 911 |
| 476 | 20240417 | 120100 | 43219709350 | 24500 | 24500 | 24550 | 24450 | 680 |
| 477 | 20240417 | 120000 | 43203053950 | 24500 | 24450 | 24550 | 24450 | 1805 |
| 478 | 20240417 | 115900 | 43158828400 | 24450 | 24400 | 24450 | 24400 | 505 |
| 479 | 20240417 | 115800 | 43146491250 | 24400 | 24300 | 24400 | 24300 | 405 |
| 480 | 20240417 | 115700 | 43136615900 | 24300 | 24400 | 24400 | 24300 | 36 |
| 481 | 20240417 | 115600 | 43135737600 | 24400 | 24400 | 24400 | 24300 | 425 |
| 482 | 20240417 | 115500 | 43125375300 | 24400 | 24450 | 24450 | 24300 | 1817 |
| 483 | 20240417 | 115400 | 43081066100 | 24450 | 24450 | 24500 | 24400 | 1584 |
| 484 | 20240417 | 115300 | 43042348700 | 24500 | 24450 | 24500 | 24400 | 816 |
| 485 | 20240417 | 115200 | 43022405700 | 24350 | 24300 | 24450 | 24300 | 716 |
| 486 | 20240417 | 115100 | 43004987150 | 24300 | 24300 | 24350 | 24300 | 647 |
| 487 | 20240417 | 115000 | 42989264950 | 24300 | 24350 | 24400 | 24250 | 1640 |
| 488 | 20240417 | 114900 | 42949399350 | 24400 | 24350 | 24400 | 24300 | 651 |
| 489 | 20240417 | 114800 | 42933563200 | 24350 | 24400 | 24400 | 24350 | 305 |
| 490 | 20240417 | 114700 | 42926135550 | 24400 | 24400 | 24400 | 24350 | 193 |
| 491 | 20240417 | 114600 | 42921428700 | 24350 | 24350 | 24400 | 24350 | 1094 |
| 492 | 20240417 | 114500 | 42894789700 | 24350 | 24400 | 24400 | 24350 | 654 |
| 493 | 20240417 | 114400 | 42878856150 | 24350 | 24450 | 24450 | 24350 | 660 |
| 494 | 20240417 | 114300 | 42862756900 | 24450 | 24450 | 24450 | 24450 | 406 |
| 495 | 20240417 | 114200 | 42852830200 | 24450 | 24550 | 24550 | 24450 | 3979 |
| 496 | 20240417 | 114100 | 42755290200 | 24600 | 24550 | 24600 | 24550 | 898 |
| 497 | 20240417 | 114000 | 42733219850 | 24550 | 24500 | 24600 | 24500 | 1220 |
| 498 | 20240417 | 113900 | 42703268850 | 24500 | 24550 | 24550 | 24500 | 2832 |
| 499 | 20240417 | 113800 | 42633765000 | 24550 | 24500 | 24550 | 24450 | 1260 |
| 500 | 20240417 | 113700 | 42602895000 | 24500 | 24500 | 24500 | 24450 | 1695 |
| 501 | 20240417 | 113600 | 42561370100 | 24500 | 24450 | 24500 | 24400 | 2004 |
| 502 | 20240417 | 113500 | 42512372300 | 24400 | 24450 | 24450 | 24400 | 721 |
| 503 | 20240417 | 113400 | 42494749400 | 24400 | 24500 | 24500 | 24400 | 717 |
| 504 | 20240417 | 113300 | 42477214250 | 24500 | 24450 | 24500 | 24450 | 1014 |
| 505 | 20240417 | 113200 | 42452404050 | 24450 | 24450 | 24450 | 24400 | 1177 |
| 506 | 20240417 | 113100 | 42423626450 | 24450 | 24350 | 24450 | 24350 | 849 |
| 507 | 20240417 | 113000 | 42402905850 | 24400 | 24400 | 24400 | 24350 | 312 |
| 508 | 20240417 | 112900 | 42395302150 | 24350 | 24400 | 24400 | 24350 | 1002 |
| 509 | 20240417 | 112800 | 42370873000 | 24400 | 24350 | 24400 | 24350 | 578 |
| 510 | 20240417 | 112700 | 42356778350 | 24350 | 24250 | 24350 | 24250 | 2444 |
| 511 | 20240417 | 112600 | 42297411600 | 24200 | 24250 | 24300 | 24200 | 904 |
| 512 | 20240417 | 112500 | 42275493800 | 24250 | 24250 | 24300 | 24200 | 234 |
| 513 | 20240417 | 112400 | 42269824250 | 24250 | 24250 | 24300 | 24200 | 670 |
| 514 | 20240417 | 112300 | 42253583800 | 24250 | 24250 | 24300 | 24250 | 809 |
| 515 | 20240417 | 112200 | 42233958350 | 24300 | 24450 | 24450 | 24250 | 3270 |
| 516 | 20240417 | 112100 | 42154319550 | 24450 | 24400 | 24450 | 24350 | 1376 |
| 517 | 20240417 | 112000 | 42120723450 | 24450 | 24400 | 24450 | 24400 | 412 |
| 518 | 20240417 | 111900 | 42110670500 | 24400 | 24300 | 24400 | 24300 | 272 |
| 519 | 20240417 | 111800 | 42104053900 | 24300 | 24300 | 24350 | 24250 | 1155 |
| 520 | 20240417 | 111700 | 42075955500 | 24250 | 24300 | 24350 | 24250 | 483 |
| 521 | 20240417 | 111600 | 42064223400 | 24350 | 24300 | 24350 | 24250 | 196 |
| 522 | 20240417 | 111500 | 42059460600 | 24300 | 24300 | 24300 | 24250 | 225 |
| 523 | 20240417 | 111400 | 42053995950 | 24250 | 24350 | 24350 | 24200 | 777 |
| 524 | 20240417 | 111300 | 42035153200 | 24250 | 24300 | 24400 | 24200 | 1821 |
| 525 | 20240417 | 111200 | 41991002000 | 24300 | 24300 | 24300 | 24200 | 874 |
| 526 | 20240417 | 111100 | 41969799950 | 24300 | 24250 | 24300 | 24200 | 1005 |
| 527 | 20240417 | 111000 | 41945418000 | 24300 | 24150 | 24300 | 24150 | 2525 |
| 528 | 20240417 | 110900 | 41884270750 | 24200 | 24200 | 24200 | 24150 | 880 |
| 529 | 20240417 | 110800 | 41862995800 | 24200 | 24200 | 24250 | 24200 | 1028 |
| 530 | 20240417 | 110700 | 41838117750 | 24200 | 24200 | 24250 | 24200 | 2071 |
| 531 | 20240417 | 110600 | 41787993200 | 24200 | 24300 | 24400 | 24200 | 2299 |
| 532 | 20240417 | 110500 | 41732254650 | 24250 | 24400 | 24400 | 24250 | 3343 |
| 533 | 20240417 | 110400 | 41650956200 | 24400 | 24450 | 24500 | 24400 | 1222 |
| 534 | 20240417 | 110300 | 41621081350 | 24500 | 24550 | 24550 | 24450 | 811 |
| 535 | 20240417 | 110200 | 41601195400 | 24500 | 24500 | 24550 | 24500 | 985 |
| 536 | 20240417 | 110100 | 41577035200 | 24550 | 24500 | 24550 | 24500 | 1243 |
| 537 | 20240417 | 110000 | 41546573250 | 24500 | 24500 | 24550 | 24450 | 920 |
| 538 | 20240417 | 105900 | 41524039950 | 24500 | 24550 | 24550 | 24500 | 505 |
| 539 | 20240417 | 105800 | 41511665850 | 24450 | 24600 | 24600 | 24450 | 2325 |
| 540 | 20240417 | 105700 | 41454632050 | 24600 | 24500 | 24600 | 24450 | 3170 |
| 541 | 20240417 | 105600 | 41376813800 | 24500 | 24450 | 24550 | 24450 | 1448 |
| 542 | 20240417 | 105500 | 41341345700 | 24450 | 24500 | 24500 | 24450 | 577 |
| 543 | 20240417 | 105400 | 41327227850 | 24450 | 24400 | 24500 | 24400 | 1164 |
| 544 | 20240417 | 105300 | 41298747050 | 24350 | 24550 | 24600 | 24300 | 5362 |
| 545 | 20240417 | 105200 | 41167662900 | 24550 | 24400 | 24650 | 24400 | 7466 |
| 546 | 20240417 | 105100 | 40984167900 | 24400 | 24550 | 24550 | 24400 | 3154 |
| 547 | 20240417 | 105000 | 40906991600 | 24450 | 24500 | 24550 | 24450 | 5707 |
| 548 | 20240417 | 104900 | 40767126800 | 24500 | 24400 | 24500 | 24250 | 2390 |
| 549 | 20240417 | 104800 | 40708702050 | 24400 | 24200 | 24400 | 24200 | 1989 |
| 550 | 20240417 | 104700 | 40660485050 | 24200 | 24300 | 24350 | 24200 | 3971 |
| 551 | 20240417 | 104600 | 40564221650 | 24300 | 24350 | 24400 | 24300 | 1334 |
| 552 | 20240417 | 104500 | 40531768550 | 24350 | 24450 | 24450 | 24350 | 2218 |
| 553 | 20240417 | 104400 | 40477657600 | 24450 | 24450 | 24450 | 24400 | 606 |
| 554 | 20240417 | 104300 | 40462854850 | 24450 | 24450 | 24450 | 24350 | 2314 |
| 555 | 20240417 | 104200 | 40406327300 | 24400 | 24300 | 24450 | 24300 | 1677 |
| 556 | 20240417 | 104100 | 40365451150 | 24300 | 24250 | 24300 | 24250 | 779 |
| 557 | 20240417 | 104000 | 40346534300 | 24250 | 24200 | 24350 | 24150 | 2998 |
| 558 | 20240417 | 103900 | 40273923050 | 24200 | 24150 | 24200 | 24150 | 1889 |
| 559 | 20240417 | 103800 | 40228272950 | 24150 | 24200 | 24200 | 24100 | 6403 |
| 560 | 20240417 | 103700 | 40073679000 | 24200 | 24250 | 24250 | 24150 | 4496 |
| 561 | 20240417 | 103600 | 39964916100 | 24250 | 24300 | 24400 | 24200 | 4083 |
| 562 | 20240417 | 103500 | 39865885400 | 24300 | 24350 | 24400 | 24300 | 1715 |
| 563 | 20240417 | 103400 | 39824165450 | 24300 | 24450 | 24500 | 24300 | 3383 |
| 564 | 20240417 | 103300 | 39741591250 | 24500 | 24600 | 24600 | 24450 | 4260 |
| 565 | 20240417 | 103200 | 39637134550 | 24600 | 24500 | 24600 | 24450 | 3557 |
| 566 | 20240417 | 103100 | 39549842950 | 24500 | 24500 | 24600 | 24450 | 8081 |
| 567 | 20240417 | 103000 | 39351756400 | 24550 | 24550 | 24600 | 24450 | 9439 |
| 568 | 20240417 | 102900 | 39120174200 | 24550 | 24350 | 24550 | 24300 | 5103 |
| 569 | 20240417 | 102800 | 38995407650 | 24350 | 24300 | 24400 | 24250 | 1750 |
| 570 | 20240417 | 102700 | 38952814100 | 24250 | 24300 | 24300 | 24100 | 4543 |
| 571 | 20240417 | 102600 | 38843008900 | 24300 | 24350 | 24400 | 24300 | 5643 |
| 572 | 20240417 | 102500 | 38705753350 | 24350 | 24400 | 24400 | 24300 | 1187 |
| 573 | 20240417 | 102400 | 38676870450 | 24350 | 24450 | 24450 | 24300 | 2323 |
| 574 | 20240417 | 102300 | 38620260250 | 24400 | 24350 | 24450 | 24250 | 3763 |
| 575 | 20240417 | 102200 | 38528517400 | 24300 | 24300 | 24350 | 24150 | 1886 |
| 576 | 20240417 | 102100 | 38482798550 | 24150 | 24450 | 24450 | 24150 | 8250 |
| 577 | 20240417 | 102000 | 38282437800 | 24450 | 24200 | 24450 | 24150 | 8129 |
| 578 | 20240417 | 101900 | 38085248150 | 24200 | 24150 | 24200 | 24050 | 7050 |
| 579 | 20240417 | 101800 | 37915133600 | 24150 | 24300 | 24300 | 24100 | 17490 |
| 580 | 20240417 | 101700 | 37492864300 | 24250 | 24350 | 24400 | 24250 | 3417 |
| 581 | 20240417 | 101600 | 37409807000 | 24350 | 24400 | 24500 | 24200 | 8399 |
| 582 | 20240417 | 101500 | 37205345450 | 24450 | 24350 | 24500 | 24200 | 11010 |
| 583 | 20240417 | 101400 | 36937685200 | 24350 | 24700 | 24750 | 24200 | 19343 |
| 584 | 20240417 | 101300 | 36465992400 | 24700 | 24800 | 24850 | 24700 | 4814 |
| 585 | 20240417 | 101200 | 36346755600 | 24800 | 24850 | 24850 | 24800 | 7148 |
| 586 | 20240417 | 101100 | 36169410350 | 24850 | 24850 | 24900 | 24800 | 8332 |
| 587 | 20240417 | 101000 | 35962330750 | 24850 | 24800 | 25000 | 24750 | 19366 |
| 588 | 20240417 | 100900 | 35480598750 | 24800 | 24600 | 24850 | 24550 | 15392 |
| 589 | 20240417 | 100800 | 35100352700 | 24550 | 24750 | 24750 | 24500 | 21167 |
| 590 | 20240417 | 100700 | 34579166250 | 24750 | 24850 | 24850 | 24650 | 21591 |
| 591 | 20240417 | 100600 | 34045061950 | 24850 | 25050 | 25100 | 24800 | 29432 |
| 592 | 20240417 | 100500 | 33311349100 | 25050 | 25300 | 25400 | 25050 | 17120 |
| 593 | 20240417 | 100400 | 32879437900 | 25300 | 25250 | 25400 | 25200 | 14601 |
| 594 | 20240417 | 100300 | 32509691900 | 25300 | 25300 | 25350 | 25200 | 13150 |
| 595 | 20240417 | 100200 | 32177212250 | 25300 | 25550 | 25550 | 25100 | 35676 |
| 596 | 20240417 | 100100 | 31275031350 | 25550 | 25650 | 25800 | 25350 | 41643 |
| 597 | 20240417 | 100000 | 30211781700 | 25650 | 25850 | 26100 | 25650 | 17620 |
| 598 | 20240417 | 095900 | 29756492800 | 25900 | 26200 | 26200 | 25850 | 14952 |
| 599 | 20240417 | 095800 | 29367706800 | 26150 | 26000 | 26250 | 26000 | 9732 |
| 600 | 20240417 | 095700 | 29113176700 | 26000 | 26000 | 26350 | 25950 | 42245 |
| 601 | 20240417 | 095600 | 28007572800 | 26000 | 26050 | 26050 | 25850 | 13515 |
| 602 | 20240417 | 095500 | 27656758250 | 26000 | 26100 | 26150 | 25800 | 25511 |
| 603 | 20240417 | 095400 | 26994814600 | 26100 | 26150 | 26400 | 25950 | 35311 |
| 604 | 20240417 | 095300 | 26073024300 | 26200 | 26250 | 26600 | 26100 | 37313 |
| 605 | 20240417 | 095200 | 25091181300 | 26200 | 26500 | 26500 | 26200 | 31114 |
| 606 | 20240417 | 095100 | 24271830250 | 26500 | 26700 | 26950 | 26350 | 42371 |
| 607 | 20240417 | 095000 | 23143368550 | 26650 | 27150 | 27350 | 26650 | 62160 |
| 608 | 20240417 | 094900 | 21461535150 | 27200 | 26450 | 27350 | 26350 | 159347 |
| 609 | 20240417 | 094800 | 17160483150 | 26500 | 26200 | 26550 | 26150 | 86022 |
| 610 | 20240417 | 094700 | 14892635350 | 26200 | 26450 | 26500 | 25800 | 82144 |
| 611 | 20240417 | 094600 | 12731169950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 612 | 20240417 | 094500 | 12731169950 | 26150 | 25100 | 26150 | 25050 | 80915 |
| 613 | 20240417 | 094400 | 10647301300 | 25150 | 25850 | 25850 | 25000 | 59029 |
| 614 | 20240417 | 094300 | 9153448450 | 25850 | 24950 | 25900 | 24750 | 104488 |
| 615 | 20240417 | 094200 | 6506071850 | 25000 | 24500 | 25100 | 24450 | 50850 |
| 616 | 20240417 | 094100 | 5245235750 | 24650 | 23900 | 24700 | 23900 | 25092 |
| 617 | 20240417 | 094000 | 4634280100 | 23950 | 24050 | 24100 | 23900 | 5676 |
| 618 | 20240417 | 093900 | 4498040000 | 24000 | 23800 | 24100 | 23750 | 20622 |
| 619 | 20240417 | 093800 | 4003870950 | 23850 | 23750 | 23850 | 23700 | 3120 |
| 620 | 20240417 | 093700 | 3929642700 | 23750 | 23700 | 23950 | 23600 | 5351 |
| 621 | 20240417 | 093600 | 3802284900 | 23700 | 23900 | 23900 | 23600 | 6856 |
| 622 | 20240417 | 093500 | 3639406900 | 23850 | 23550 | 23950 | 23500 | 13427 |
| 623 | 20240417 | 093400 | 3319526300 | 23550 | 23450 | 23650 | 23350 | 6943 |
| 624 | 20240417 | 093300 | 3156257050 | 23500 | 23600 | 23600 | 23300 | 4997 |
| 625 | 20240417 | 093200 | 3039272250 | 23600 | 23550 | 23650 | 23100 | 13975 |
| 626 | 20240417 | 093100 | 2711982900 | 23600 | 23800 | 23850 | 23450 | 17072 |
| 627 | 20240417 | 093000 | 2306683350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 628 | 20240417 | 092900 | 2306683350 | 23900 | 23300 | 23950 | 23150 | 16094 |
| 629 | 20240417 | 092800 | 1925675750 | 23200 | 23400 | 23450 | 22900 | 7800 |
| 630 | 20240417 | 092700 | 1744775750 | 23400 | 23050 | 23450 | 22900 | 16502 |
| 631 | 20240417 | 092600 | 1362483150 | 22900 | 22950 | 23950 | 22450 | 29700 |
| 632 | 20240417 | 092500 | 670262950 | 23000 | 22450 | 23000 | 22200 | 11608 |
| 633 | 20240417 | 092400 | 407253650 | 22450 | 22200 | 22550 | 22150 | 3003 |
| 634 | 20240417 | 092300 | 339990800 | 22100 | 22150 | 22200 | 22100 | 368 |
| 635 | 20240417 | 092200 | 331851650 | 22150 | 22150 | 22150 | 22150 | 120 |
| 636 | 20240417 | 092100 | 329193650 | 22150 | 22250 | 22300 | 22150 | 275 |
| 637 | 20240417 | 092000 | 323084700 | 22250 | 22200 | 22350 | 22200 | 476 |
| 638 | 20240417 | 091900 | 312512900 | 22200 | 22250 | 22350 | 22200 | 838 |
| 639 | 20240417 | 091800 | 293848600 | 22300 | 22300 | 22350 | 22300 | 426 |
| 640 | 20240417 | 091700 | 284342750 | 22350 | 22250 | 22350 | 22250 | 187 |
| 641 | 20240417 | 091600 | 280176250 | 22250 | 22200 | 22350 | 22150 | 1096 |
| 642 | 20240417 | 091500 | 255842650 | 22200 | 22300 | 22300 | 22200 | 1022 |
| 643 | 20240417 | 091400 | 233087550 | 22250 | 22150 | 22250 | 22150 | 2805 |
| 644 | 20240417 | 091300 | 170696050 | 22150 | 22100 | 22150 | 22100 | 95 |
| 645 | 20240417 | 091200 | 168591950 | 22100 | 22200 | 22200 | 22100 | 739 |
| 646 | 20240417 | 091100 | 152223350 | 22200 | 22200 | 22250 | 22200 | 796 |
| 647 | 20240417 | 091000 | 134550650 | 22150 | 22150 | 22150 | 22050 | 143 |
| 648 | 20240417 | 090900 | 131383300 | 22150 | 22150 | 22150 | 22150 | 544 |
| 649 | 20240417 | 090800 | 119333700 | 22100 | 22000 | 22100 | 22000 | 252 |
| 650 | 20240417 | 090700 | 113764700 | 22000 | 22000 | 22000 | 22000 | 634 |
| 651 | 20240417 | 090600 | 99816700 | 22000 | 21950 | 22000 | 21950 | 269 |
| 652 | 20240417 | 090500 | 93899750 | 21950 | 22150 | 22150 | 21950 | 1347 |
| 653 | 20240417 | 090400 | 64173900 | 22150 | 22100 | 22200 | 22100 | 614 |
| 654 | 20240417 | 090300 | 50583250 | 22000 | 22000 | 22000 | 22000 | 43 |
| 655 | 20240417 | 090200 | 49637250 | 22000 | 22100 | 22100 | 21900 | 202 |
| 656 | 20240417 | 090100 | 45196900 | 22100 | 22100 | 22150 | 22100 | 299 |
| 657 | 20240417 | 090000 | 38579350 | 22050 | 21800 | 22050 | 21800 | 1762 |