36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 200900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 12284 |
| 3 | 20241120 | 200800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20241120 | 200700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20241120 | 200600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20241120 | 200500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20241120 | 200400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20241120 | 200300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20241120 | 200200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20241120 | 200100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20241120 | 200000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20241120 | 195900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20241120 | 195800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20241120 | 195700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20241120 | 195600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20241120 | 195500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20241120 | 195400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20241120 | 195300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20241120 | 195200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20241120 | 195100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20241120 | 195000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20241120 | 194900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20241120 | 194800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20241120 | 194700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20241120 | 194600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20241120 | 194500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20241120 | 194400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20241120 | 194300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20241120 | 194200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20241120 | 194100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20241120 | 194000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20241120 | 193900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 12284 |
| 33 | 20241120 | 193800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20241120 | 193700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20241120 | 193600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20241120 | 193500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20241120 | 193400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20241120 | 193300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20241120 | 193200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20241120 | 193100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20241120 | 193000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20241120 | 192900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20241120 | 192800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20241120 | 192700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20241120 | 192600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20241120 | 192500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20241120 | 192400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20241120 | 192300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20241120 | 192200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20241120 | 192100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20241120 | 192000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20241120 | 191900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20241120 | 191800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20241120 | 191700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20241120 | 191600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20241120 | 191500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20241120 | 191400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20241120 | 191300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20241120 | 191200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20241120 | 191100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20241120 | 191000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20241120 | 190900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 12284 |
| 63 | 20241120 | 190800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20241120 | 190700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20241120 | 190600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20241120 | 190500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20241120 | 190400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20241120 | 190300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20241120 | 190200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20241120 | 190100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20241120 | 190000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20241120 | 185900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20241120 | 185800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20241120 | 185700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20241120 | 185600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20241120 | 185500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20241120 | 185400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20241120 | 185300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20241120 | 185200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20241120 | 185100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20241120 | 185000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20241120 | 184900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20241120 | 184800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20241120 | 184700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20241120 | 184600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20241120 | 184500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20241120 | 184400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20241120 | 184300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20241120 | 184200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20241120 | 184100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20241120 | 184000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20241120 | 183900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 12284 |
| 93 | 20241120 | 183800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20241120 | 183700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20241120 | 183600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20241120 | 183500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20241120 | 183400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20241120 | 183300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20241120 | 183200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20241120 | 183100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20241120 | 183000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20241120 | 182900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20241120 | 182800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20241120 | 182700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20241120 | 182600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20241120 | 182500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20241120 | 182400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20241120 | 182300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20241120 | 182200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20241120 | 182100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20241120 | 182000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20241120 | 181900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20241120 | 181800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20241120 | 181700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20241120 | 181600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20241120 | 181500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20241120 | 181400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20241120 | 181300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20241120 | 181200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20241120 | 181100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20241120 | 181000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20241120 | 180900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 12284 |
| 123 | 20241120 | 180800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20241120 | 180700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20241120 | 180600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20241120 | 180500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20241120 | 180400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20241120 | 180300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20241120 | 180200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20241120 | 180100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20241120 | 180000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20241120 | 175900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20241120 | 175800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20241120 | 175700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20241120 | 175600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20241120 | 175500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20241120 | 175400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20241120 | 175300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20241120 | 175200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20241120 | 175100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20241120 | 175000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20241120 | 174900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20241120 | 174800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20241120 | 174700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20241120 | 174600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20241120 | 174500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20241120 | 174400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20241120 | 174300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20241120 | 174200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20241120 | 174100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20241120 | 174000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20241120 | 173900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 12284 |
| 153 | 20241120 | 173800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20241120 | 173700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20241120 | 173600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20241120 | 173500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20241120 | 173400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20241120 | 173300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20241120 | 173200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20241120 | 173100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20241120 | 173000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20241120 | 172900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20241120 | 172800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20241120 | 172700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20241120 | 172600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20241120 | 172500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20241120 | 172400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20241120 | 172300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20241120 | 172200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20241120 | 172100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20241120 | 172000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20241120 | 171900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20241120 | 171800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20241120 | 171700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20241120 | 171600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20241120 | 171500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20241120 | 171400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20241120 | 171300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20241120 | 171200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20241120 | 171100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20241120 | 171000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20241120 | 170900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 12284 |
| 183 | 20241120 | 170800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20241120 | 170700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20241120 | 170600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20241120 | 170500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20241120 | 170400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20241120 | 170300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20241120 | 170200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20241120 | 170100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20241120 | 170000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20241120 | 165900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20241120 | 165800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 194 | 20241120 | 165700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 195 | 20241120 | 165600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 196 | 20241120 | 165500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 197 | 20241120 | 165400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 198 | 20241120 | 165300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 199 | 20241120 | 165200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 200 | 20241120 | 165100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 201 | 20241120 | 165000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 202 | 20241120 | 164900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 203 | 20241120 | 164800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 204 | 20241120 | 164700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 205 | 20241120 | 164600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 206 | 20241120 | 164500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 207 | 20241120 | 164400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 208 | 20241120 | 164300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 209 | 20241120 | 164200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 210 | 20241120 | 164100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 211 | 20241120 | 164000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 212 | 20241120 | 163900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 12284 |
| 213 | 20241120 | 163800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 214 | 20241120 | 163700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 215 | 20241120 | 163600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 216 | 20241120 | 163500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 217 | 20241120 | 163400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 218 | 20241120 | 163300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 219 | 20241120 | 163200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 220 | 20241120 | 163100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 221 | 20241120 | 163000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 222 | 20241120 | 162900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 223 | 20241120 | 162800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 224 | 20241120 | 162700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 225 | 20241120 | 162600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 226 | 20241120 | 162500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 227 | 20241120 | 162400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 228 | 20241120 | 162300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 229 | 20241120 | 162200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 230 | 20241120 | 162100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 231 | 20241120 | 162000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 232 | 20241120 | 161900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 233 | 20241120 | 161800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 234 | 20241120 | 161700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 235 | 20241120 | 161600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 236 | 20241120 | 161500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 237 | 20241120 | 161400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 238 | 20241120 | 161300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 239 | 20241120 | 161200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 240 | 20241120 | 161100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 241 | 20241120 | 161000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 242 | 20241120 | 160900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 12284 |
| 243 | 20241120 | 160800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 244 | 20241120 | 160700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 245 | 20241120 | 160600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 246 | 20241120 | 160500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 247 | 20241120 | 160400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 248 | 20241120 | 160300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 249 | 20241120 | 160200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 250 | 20241120 | 160100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 251 | 20241120 | 160000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 252 | 20241120 | 155900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 253 | 20241120 | 155800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 254 | 20241120 | 155700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 255 | 20241120 | 155600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 256 | 20241120 | 155500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 257 | 20241120 | 155400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 258 | 20241120 | 155300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 259 | 20241120 | 155200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 260 | 20241120 | 155100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 261 | 20241120 | 155000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 262 | 20241120 | 154900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 263 | 20241120 | 154800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 264 | 20241120 | 154700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 265 | 20241120 | 154600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 266 | 20241120 | 154500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 267 | 20241120 | 154400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 268 | 20241120 | 154300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 269 | 20241120 | 154200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 270 | 20241120 | 154100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 271 | 20241120 | 154000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 272 | 20241120 | 153900 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 12284 |
| 273 | 20241120 | 153800 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 274 | 20241120 | 153700 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 275 | 20241120 | 153600 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 276 | 20241120 | 153500 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 277 | 20241120 | 153400 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 278 | 20241120 | 153300 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 279 | 20241120 | 153200 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 280 | 20241120 | 153100 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 281 | 20241120 | 153000 | 7428019220 | 19710 | 19710 | 19710 | 19710 | 12284 |
| 282 | 20241120 | 152900 | 7185901580 | 19630 | 19630 | 19630 | 19630 | 0 |
| 283 | 20241120 | 152800 | 7185901580 | 19630 | 19630 | 19630 | 19630 | 0 |
| 284 | 20241120 | 152700 | 7185901580 | 19630 | 19630 | 19630 | 19630 | 0 |
| 285 | 20241120 | 152600 | 7185901580 | 19630 | 19630 | 19630 | 19630 | 0 |
| 286 | 20241120 | 152500 | 7185901580 | 19630 | 19630 | 19630 | 19630 | 0 |
| 287 | 20241120 | 152400 | 7185901580 | 19630 | 19630 | 19630 | 19630 | 0 |
| 288 | 20241120 | 152300 | 7185901580 | 19630 | 19630 | 19630 | 19630 | 0 |
| 289 | 20241120 | 152200 | 7185901580 | 19630 | 19630 | 19630 | 19630 | 0 |
| 290 | 20241120 | 152100 | 7185901580 | 19630 | 19630 | 19630 | 19630 | 0 |
| 291 | 20241120 | 152000 | 7185901580 | 19630 | 19630 | 19630 | 19630 | 0 |
| 292 | 20241120 | 151900 | 7185901580 | 19630 | 19610 | 19630 | 19610 | 1185 |
| 293 | 20241120 | 151800 | 7162656340 | 19610 | 19660 | 19660 | 19610 | 2584 |
| 294 | 20241120 | 151700 | 7111942190 | 19650 | 19650 | 19650 | 19640 | 570 |
| 295 | 20241120 | 151600 | 7100741890 | 19650 | 19640 | 19650 | 19640 | 571 |
| 296 | 20241120 | 151500 | 7089526170 | 19640 | 19630 | 19640 | 19630 | 152 |
| 297 | 20241120 | 151400 | 7086541840 | 19640 | 19640 | 19650 | 19630 | 433 |
| 298 | 20241120 | 151300 | 7078038420 | 19640 | 19650 | 19660 | 19640 | 1057 |
| 299 | 20241120 | 151200 | 7057277000 | 19660 | 19660 | 19680 | 19650 | 417 |
| 300 | 20241120 | 151100 | 7049080680 | 19670 | 19690 | 19700 | 19650 | 1351 |
| 301 | 20241120 | 151000 | 7022505890 | 19690 | 19690 | 19700 | 19670 | 297 |
| 302 | 20241120 | 150900 | 7016658870 | 19690 | 19670 | 19710 | 19660 | 685 |
| 303 | 20241120 | 150800 | 7003174970 | 19710 | 19700 | 19710 | 19670 | 1070 |
| 304 | 20241120 | 150700 | 6982107860 | 19700 | 19660 | 19700 | 19660 | 1797 |
| 305 | 20241120 | 150600 | 6946720550 | 19660 | 19610 | 19660 | 19600 | 366 |
| 306 | 20241120 | 150500 | 6939531840 | 19620 | 19560 | 19640 | 19550 | 1328 |
| 307 | 20241120 | 150400 | 6913519230 | 19550 | 19550 | 19560 | 19550 | 190 |
| 308 | 20241120 | 150300 | 6909803240 | 19570 | 19560 | 19570 | 19550 | 495 |
| 309 | 20241120 | 150200 | 6900124760 | 19560 | 19550 | 19560 | 19550 | 61 |
| 310 | 20241120 | 150100 | 6898932040 | 19560 | 19550 | 19560 | 19550 | 179 |
| 311 | 20241120 | 150000 | 6895432580 | 19550 | 19550 | 19550 | 19540 | 1140 |
| 312 | 20241120 | 145900 | 6873149230 | 19550 | 19540 | 19550 | 19540 | 421 |
| 313 | 20241120 | 145800 | 6864921770 | 19540 | 19540 | 19550 | 19540 | 273 |
| 314 | 20241120 | 145700 | 6859586130 | 19550 | 19560 | 19560 | 19550 | 636 |
| 315 | 20241120 | 145600 | 6847151550 | 19560 | 19560 | 19560 | 19560 | 516 |
| 316 | 20241120 | 145500 | 6837058590 | 19550 | 19570 | 19570 | 19550 | 857 |
| 317 | 20241120 | 145400 | 6820296250 | 19580 | 19570 | 19580 | 19560 | 536 |
| 318 | 20241120 | 145300 | 6809807450 | 19570 | 19560 | 19590 | 19550 | 277 |
| 319 | 20241120 | 145200 | 6804389510 | 19570 | 19570 | 19580 | 19570 | 309 |
| 320 | 20241120 | 145100 | 6798341560 | 19570 | 19540 | 19570 | 19540 | 311 |
| 321 | 20241120 | 145000 | 6792260290 | 19550 | 19530 | 19550 | 19530 | 881 |
| 322 | 20241120 | 144900 | 6775046110 | 19540 | 19540 | 19540 | 19530 | 596 |
| 323 | 20241120 | 144800 | 6763405490 | 19540 | 19530 | 19540 | 19530 | 315 |
| 324 | 20241120 | 144700 | 6757252000 | 19540 | 19540 | 19540 | 19530 | 548 |
| 325 | 20241120 | 144600 | 6746544700 | 19540 | 19540 | 19540 | 19530 | 615 |
| 326 | 20241120 | 144500 | 6734528580 | 19540 | 19550 | 19550 | 19540 | 139 |
| 327 | 20241120 | 144400 | 6731811960 | 19550 | 19540 | 19550 | 19530 | 271 |
| 328 | 20241120 | 144300 | 6726516520 | 19530 | 19520 | 19530 | 19520 | 407 |
| 329 | 20241120 | 144200 | 6718568350 | 19530 | 19530 | 19530 | 19530 | 310 |
| 330 | 20241120 | 144100 | 6712514050 | 19530 | 19520 | 19530 | 19520 | 183 |
| 331 | 20241120 | 144000 | 6708940230 | 19530 | 19520 | 19530 | 19520 | 219 |
| 332 | 20241120 | 143900 | 6704665310 | 19530 | 19530 | 19530 | 19520 | 23 |
| 333 | 20241120 | 143800 | 6704216230 | 19520 | 19510 | 19520 | 19510 | 92 |
| 334 | 20241120 | 143700 | 6702420890 | 19520 | 19530 | 19530 | 19510 | 829 |
| 335 | 20241120 | 143600 | 6686241400 | 19520 | 19520 | 19530 | 19520 | 198 |
| 336 | 20241120 | 143500 | 6682374710 | 19520 | 19530 | 19530 | 19520 | 62 |
| 337 | 20241120 | 143400 | 6681164370 | 19520 | 19520 | 19530 | 19520 | 158 |
| 338 | 20241120 | 143300 | 6678080110 | 19520 | 19520 | 19520 | 19510 | 125 |
| 339 | 20241120 | 143200 | 6675640680 | 19520 | 19520 | 19520 | 19520 | 196 |
| 340 | 20241120 | 143100 | 6671814760 | 19530 | 19510 | 19530 | 19510 | 372 |
| 341 | 20241120 | 143000 | 6664554870 | 19510 | 19510 | 19510 | 19510 | 59 |
| 342 | 20241120 | 142900 | 6663403780 | 19520 | 19520 | 19520 | 19520 | 49 |
| 343 | 20241120 | 142800 | 6662447300 | 19520 | 19520 | 19520 | 19510 | 120 |
| 344 | 20241120 | 142700 | 6660105210 | 19520 | 19530 | 19530 | 19520 | 41 |
| 345 | 20241120 | 142600 | 6659304880 | 19530 | 19520 | 19530 | 19520 | 101 |
| 346 | 20241120 | 142500 | 6657332360 | 19520 | 19520 | 19520 | 19520 | 192 |
| 347 | 20241120 | 142400 | 6653584520 | 19520 | 19520 | 19520 | 19520 | 460 |
| 348 | 20241120 | 142300 | 6644605320 | 19520 | 19510 | 19520 | 19510 | 323 |
| 349 | 20241120 | 142200 | 6638300640 | 19510 | 19510 | 19510 | 19510 | 96 |
| 350 | 20241120 | 142100 | 6636427680 | 19510 | 19500 | 19510 | 19500 | 240 |
| 351 | 20241120 | 142000 | 6631746300 | 19500 | 19510 | 19510 | 19500 | 76 |
| 352 | 20241120 | 141900 | 6630264180 | 19500 | 19510 | 19510 | 19500 | 28 |
| 353 | 20241120 | 141800 | 6629718160 | 19510 | 19510 | 19520 | 19510 | 468 |
| 354 | 20241120 | 141700 | 6620586840 | 19500 | 19500 | 19500 | 19500 | 247 |
| 355 | 20241120 | 141600 | 6615770340 | 19490 | 19480 | 19500 | 19480 | 71 |
| 356 | 20241120 | 141500 | 6614386510 | 19500 | 19470 | 19500 | 19470 | 4 |
| 357 | 20241120 | 141400 | 6614308600 | 19460 | 19500 | 19500 | 19450 | 660 |
| 358 | 20241120 | 141300 | 6601464090 | 19460 | 19480 | 19480 | 19450 | 954 |
| 359 | 20241120 | 141200 | 6582895050 | 19480 | 19500 | 19500 | 19480 | 312 |
| 360 | 20241120 | 141100 | 6576817270 | 19490 | 19490 | 19490 | 19480 | 350 |
| 361 | 20241120 | 141000 | 6569996270 | 19490 | 19510 | 19510 | 19490 | 309 |
| 362 | 20241120 | 140900 | 6563970930 | 19510 | 19500 | 19510 | 19490 | 156 |
| 363 | 20241120 | 140800 | 6560929550 | 19500 | 19510 | 19510 | 19500 | 29 |
| 364 | 20241120 | 140700 | 6560363990 | 19500 | 19510 | 19510 | 19500 | 296 |
| 365 | 20241120 | 140600 | 6554591980 | 19500 | 19510 | 19510 | 19500 | 71 |
| 366 | 20241120 | 140500 | 6553207270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 367 | 20241120 | 140400 | 6553207270 | 19510 | 19500 | 19510 | 19500 | 15 |
| 368 | 20241120 | 140300 | 6552914760 | 19500 | 19500 | 19500 | 19490 | 137 |
| 369 | 20241120 | 140200 | 6550243270 | 19500 | 19500 | 19510 | 19500 | 181 |
| 370 | 20241120 | 140100 | 6546713760 | 19500 | 19490 | 19500 | 19480 | 270 |
| 371 | 20241120 | 140000 | 6541450950 | 19490 | 19470 | 19490 | 19470 | 727 |
| 372 | 20241120 | 135900 | 6527291720 | 19450 | 19470 | 19470 | 19450 | 113 |
| 373 | 20241120 | 135800 | 6525093810 | 19470 | 19450 | 19470 | 19450 | 43 |
| 374 | 20241120 | 135700 | 6524256800 | 19440 | 19480 | 19480 | 19440 | 478 |
| 375 | 20241120 | 135600 | 6514956970 | 19480 | 19470 | 19480 | 19470 | 305 |
| 376 | 20241120 | 135500 | 6509018570 | 19470 | 19450 | 19470 | 19440 | 1551 |
| 377 | 20241120 | 135400 | 6478851570 | 19460 | 19450 | 19460 | 19450 | 47 |
| 378 | 20241120 | 135300 | 6477937180 | 19460 | 19470 | 19470 | 19460 | 509 |
| 379 | 20241120 | 135200 | 6468029460 | 19470 | 19470 | 19480 | 19470 | 400 |
| 380 | 20241120 | 135100 | 6460241440 | 19470 | 19470 | 19470 | 19470 | 2 |
| 381 | 20241120 | 135000 | 6460202500 | 19470 | 19470 | 19470 | 19460 | 120 |
| 382 | 20241120 | 134900 | 6457866200 | 19470 | 19470 | 19470 | 19470 | 334 |
| 383 | 20241120 | 134800 | 6451363220 | 19470 | 19480 | 19480 | 19470 | 50 |
| 384 | 20241120 | 134700 | 6450389670 | 19480 | 19480 | 19480 | 19480 | 88 |
| 385 | 20241120 | 134600 | 6448675430 | 19480 | 19480 | 19480 | 19470 | 351 |
| 386 | 20241120 | 134500 | 6441838580 | 19470 | 19490 | 19490 | 19470 | 21 |
| 387 | 20241120 | 134400 | 6441429550 | 19490 | 19490 | 19490 | 19490 | 17 |
| 388 | 20241120 | 134300 | 6441098220 | 19490 | 19480 | 19490 | 19470 | 102 |
| 389 | 20241120 | 134200 | 6439112210 | 19480 | 19470 | 19480 | 19460 | 209 |
| 390 | 20241120 | 134100 | 6435044600 | 19470 | 19480 | 19480 | 19470 | 253 |
| 391 | 20241120 | 134000 | 6430117610 | 19480 | 19480 | 19480 | 19480 | 86 |
| 392 | 20241120 | 133900 | 6428442330 | 19470 | 19470 | 19480 | 19470 | 83 |
| 393 | 20241120 | 133800 | 6426826310 | 19470 | 19470 | 19480 | 19470 | 177 |
| 394 | 20241120 | 133700 | 6423379580 | 19470 | 19470 | 19470 | 19470 | 90 |
| 395 | 20241120 | 133600 | 6421627280 | 19480 | 19480 | 19480 | 19470 | 149 |
| 396 | 20241120 | 133500 | 6418724770 | 19490 | 19480 | 19490 | 19480 | 39 |
| 397 | 20241120 | 133400 | 6417964780 | 19480 | 19490 | 19490 | 19480 | 15 |
| 398 | 20241120 | 133300 | 6417672450 | 19490 | 19470 | 19500 | 19470 | 86 |
| 399 | 20241120 | 133200 | 6415996540 | 19460 | 19450 | 19470 | 19450 | 784 |
| 400 | 20241120 | 133100 | 6400740450 | 19450 | 19450 | 19460 | 19450 | 261 |
| 401 | 20241120 | 133000 | 6395663810 | 19460 | 19460 | 19460 | 19450 | 46 |
| 402 | 20241120 | 132900 | 6394768750 | 19450 | 19470 | 19470 | 19450 | 217 |
| 403 | 20241120 | 132800 | 6390547860 | 19460 | 19460 | 19460 | 19450 | 540 |
| 404 | 20241120 | 132700 | 6380043110 | 19460 | 19470 | 19470 | 19460 | 901 |
| 405 | 20241120 | 132600 | 6362509580 | 19460 | 19480 | 19480 | 19460 | 2630 |
| 406 | 20241120 | 132500 | 6311310440 | 19480 | 19490 | 19510 | 19480 | 1255 |
| 407 | 20241120 | 132400 | 6286862240 | 19490 | 19500 | 19500 | 19490 | 189 |
| 408 | 20241120 | 132300 | 6283178290 | 19500 | 19500 | 19500 | 19500 | 189 |
| 409 | 20241120 | 132200 | 6279492790 | 19500 | 19500 | 19500 | 19500 | 97 |
| 410 | 20241120 | 132100 | 6277601290 | 19500 | 19500 | 19500 | 19490 | 89 |
| 411 | 20241120 | 132000 | 6275865800 | 19490 | 19480 | 19490 | 19480 | 51 |
| 412 | 20241120 | 131900 | 6274871820 | 19480 | 19490 | 19500 | 19480 | 158 |
| 413 | 20241120 | 131800 | 6271791520 | 19490 | 19480 | 19490 | 19470 | 827 |
| 414 | 20241120 | 131700 | 6255686480 | 19490 | 19490 | 19490 | 19490 | 175 |
| 415 | 20241120 | 131600 | 6252275730 | 19500 | 19500 | 19500 | 19500 | 11 |
| 416 | 20241120 | 131500 | 6252061230 | 19490 | 19490 | 19490 | 19480 | 673 |
| 417 | 20241120 | 131400 | 6238950650 | 19490 | 19490 | 19490 | 19480 | 91 |
| 418 | 20241120 | 131300 | 6237177090 | 19480 | 19510 | 19510 | 19480 | 258 |
| 419 | 20241120 | 131200 | 6232148820 | 19500 | 19480 | 19500 | 19480 | 261 |
| 420 | 20241120 | 131100 | 6227060640 | 19490 | 19500 | 19500 | 19490 | 343 |
| 421 | 20241120 | 131000 | 6220374070 | 19500 | 19500 | 19500 | 19500 | 20 |
| 422 | 20241120 | 130900 | 6219984070 | 19490 | 19490 | 19510 | 19480 | 846 |
| 423 | 20241120 | 130800 | 6203487980 | 19490 | 19510 | 19510 | 19490 | 1671 |
| 424 | 20241120 | 130700 | 6170895250 | 19510 | 19510 | 19510 | 19500 | 153 |
| 425 | 20241120 | 130600 | 6167911150 | 19520 | 19540 | 19540 | 19510 | 141 |
| 426 | 20241120 | 130500 | 6165159570 | 19540 | 19540 | 19540 | 19540 | 1 |
| 427 | 20241120 | 130400 | 6165140030 | 19510 | 19510 | 19510 | 19510 | 5 |
| 428 | 20241120 | 130300 | 6165042480 | 19510 | 19510 | 19510 | 19500 | 258 |
| 429 | 20241120 | 130200 | 6160009200 | 19510 | 19510 | 19510 | 19500 | 306 |
| 430 | 20241120 | 130100 | 6154040690 | 19510 | 19480 | 19510 | 19470 | 17 |
| 431 | 20241120 | 130000 | 6153709410 | 19480 | 19500 | 19500 | 19470 | 454 |
| 432 | 20241120 | 125900 | 6144868750 | 19490 | 19490 | 19490 | 19480 | 547 |
| 433 | 20241120 | 125800 | 6134210420 | 19490 | 19480 | 19490 | 19480 | 393 |
| 434 | 20241120 | 125700 | 6126554760 | 19480 | 19510 | 19510 | 19480 | 864 |
| 435 | 20241120 | 125600 | 6109720080 | 19510 | 19480 | 19510 | 19480 | 137 |
| 436 | 20241120 | 125500 | 6107049960 | 19470 | 19500 | 19500 | 19470 | 557 |
| 437 | 20241120 | 125400 | 6096196000 | 19470 | 19520 | 19520 | 19470 | 5390 |
| 438 | 20241120 | 125300 | 5991215880 | 19510 | 19510 | 19510 | 19510 | 24 |
| 439 | 20241120 | 125200 | 5990747640 | 19500 | 19510 | 19510 | 19500 | 59 |
| 440 | 20241120 | 125100 | 5989596840 | 19500 | 19500 | 19510 | 19500 | 231 |
| 441 | 20241120 | 125000 | 5985091490 | 19490 | 19500 | 19500 | 19490 | 432 |
| 442 | 20241120 | 124900 | 5976670440 | 19500 | 19510 | 19510 | 19500 | 1184 |
| 443 | 20241120 | 124800 | 5953581000 | 19500 | 19510 | 19580 | 19500 | 1260 |
| 444 | 20241120 | 124700 | 5929007020 | 19500 | 19600 | 19600 | 19500 | 7557 |
| 445 | 20241120 | 124600 | 5781488760 | 19580 | 19610 | 19610 | 19580 | 1308 |
| 446 | 20241120 | 124500 | 5755855920 | 19610 | 19620 | 19620 | 19600 | 1002 |
| 447 | 20241120 | 124400 | 5736211400 | 19610 | 19610 | 19620 | 19610 | 360 |
| 448 | 20241120 | 124300 | 5729151790 | 19680 | 19620 | 19680 | 19610 | 146 |
| 449 | 20241120 | 124200 | 5726288200 | 19660 | 19690 | 19690 | 19660 | 62 |
| 450 | 20241120 | 124100 | 5725067510 | 19620 | 19690 | 19690 | 19620 | 107 |
| 451 | 20241120 | 124000 | 5722967680 | 19600 | 19630 | 19630 | 19600 | 1152 |
| 452 | 20241120 | 123900 | 5700376430 | 19630 | 19650 | 19650 | 19630 | 136 |
| 453 | 20241120 | 123800 | 5697706470 | 19650 | 19650 | 19650 | 19640 | 302 |
| 454 | 20241120 | 123700 | 5691772550 | 19660 | 19690 | 19690 | 19650 | 366 |
| 455 | 20241120 | 123600 | 5684574640 | 19690 | 19670 | 19690 | 19670 | 83 |
| 456 | 20241120 | 123500 | 5682940570 | 19660 | 19660 | 19690 | 19660 | 40 |
| 457 | 20241120 | 123400 | 5682153510 | 19670 | 19650 | 19670 | 19650 | 70 |
| 458 | 20241120 | 123300 | 5680776810 | 19650 | 19670 | 19670 | 19620 | 1607 |
| 459 | 20241120 | 123200 | 5649203550 | 19670 | 19670 | 19680 | 19660 | 182 |
| 460 | 20241120 | 123100 | 5645623710 | 19660 | 19710 | 19710 | 19660 | 1029 |
| 461 | 20241120 | 123000 | 5625374090 | 19710 | 19670 | 19720 | 19660 | 739 |
| 462 | 20241120 | 122900 | 5610823400 | 19680 | 19670 | 19680 | 19670 | 148 |
| 463 | 20241120 | 122800 | 5607912110 | 19660 | 19660 | 19660 | 19660 | 75 |
| 464 | 20241120 | 122700 | 5606437610 | 19660 | 19650 | 19660 | 19650 | 2 |
| 465 | 20241120 | 122600 | 5606398300 | 19650 | 19660 | 19660 | 19650 | 26 |
| 466 | 20241120 | 122500 | 5605887210 | 19650 | 19660 | 19660 | 19650 | 303 |
| 467 | 20241120 | 122400 | 5599932700 | 19660 | 19680 | 19680 | 19650 | 111 |
| 468 | 20241120 | 122300 | 5597749780 | 19680 | 19670 | 19680 | 19660 | 162 |
| 469 | 20241120 | 122200 | 5594562560 | 19650 | 19670 | 19680 | 19650 | 426 |
| 470 | 20241120 | 122100 | 5586186430 | 19660 | 19670 | 19670 | 19650 | 283 |
| 471 | 20241120 | 122000 | 5580620540 | 19650 | 19650 | 19650 | 19640 | 129 |
| 472 | 20241120 | 121900 | 5578086050 | 19650 | 19660 | 19660 | 19640 | 419 |
| 473 | 20241120 | 121800 | 5569852260 | 19670 | 19670 | 19670 | 19670 | 10 |
| 474 | 20241120 | 121700 | 5569655560 | 19660 | 19660 | 19660 | 19660 | 70 |
| 475 | 20241120 | 121600 | 5568279360 | 19650 | 19660 | 19660 | 19650 | 237 |
| 476 | 20241120 | 121500 | 5563622230 | 19650 | 19660 | 19660 | 19650 | 50 |
| 477 | 20241120 | 121400 | 5562639330 | 19660 | 19670 | 19670 | 19660 | 91 |
| 478 | 20241120 | 121300 | 5560849620 | 19670 | 19670 | 19670 | 19670 | 129 |
| 479 | 20241120 | 121200 | 5558312190 | 19670 | 19670 | 19670 | 19670 | 37 |
| 480 | 20241120 | 121100 | 5557584400 | 19640 | 19610 | 19640 | 19610 | 106 |
| 481 | 20241120 | 121000 | 5555504680 | 19670 | 19610 | 19670 | 19600 | 162 |
| 482 | 20241120 | 120900 | 5552322450 | 19610 | 19610 | 19610 | 19600 | 97 |
| 483 | 20241120 | 120800 | 5550420380 | 19660 | 19620 | 19660 | 19600 | 1999 |
| 484 | 20241120 | 120700 | 5511218050 | 19620 | 19620 | 19620 | 19620 | 9 |
| 485 | 20241120 | 120600 | 5511041470 | 19620 | 19630 | 19630 | 19620 | 6 |
| 486 | 20241120 | 120500 | 5510923720 | 19660 | 19630 | 19660 | 19620 | 57 |
| 487 | 20241120 | 120400 | 5509804460 | 19620 | 19620 | 19620 | 19620 | 71 |
| 488 | 20241120 | 120300 | 5508411440 | 19610 | 19610 | 19610 | 19610 | 23 |
| 489 | 20241120 | 120200 | 5507960410 | 19640 | 19650 | 19650 | 19600 | 17 |
| 490 | 20241120 | 120100 | 5507626660 | 19600 | 19620 | 19620 | 19600 | 861 |
| 491 | 20241120 | 120000 | 5490742730 | 19610 | 19610 | 19610 | 19610 | 0 |
| 492 | 20241120 | 115900 | 5490742730 | 19610 | 19630 | 19630 | 19610 | 296 |
| 493 | 20241120 | 115800 | 5484936150 | 19620 | 19660 | 19660 | 19620 | 8 |
| 494 | 20241120 | 115700 | 5484779070 | 19660 | 19670 | 19670 | 19660 | 81 |
| 495 | 20241120 | 115600 | 5483185810 | 19610 | 19670 | 19670 | 19610 | 47 |
| 496 | 20241120 | 115500 | 5482262440 | 19670 | 19640 | 19670 | 19640 | 47 |
| 497 | 20241120 | 115400 | 5481338940 | 19610 | 19610 | 19610 | 19610 | 45 |
| 498 | 20241120 | 115300 | 5480456490 | 19600 | 19600 | 19600 | 19600 | 225 |
| 499 | 20241120 | 115200 | 5476046490 | 19600 | 19630 | 19630 | 19600 | 411 |
| 500 | 20241120 | 115100 | 5467989600 | 19600 | 19630 | 19630 | 19600 | 74 |
| 501 | 20241120 | 115000 | 5466538610 | 19600 | 19610 | 19610 | 19600 | 150 |
| 502 | 20241120 | 114900 | 5463598020 | 19610 | 19610 | 19610 | 19610 | 143 |
| 503 | 20241120 | 114800 | 5460793790 | 19610 | 19610 | 19610 | 19610 | 42 |
| 504 | 20241120 | 114700 | 5459970170 | 19620 | 19620 | 19620 | 19610 | 113 |
| 505 | 20241120 | 114600 | 5457753710 | 19610 | 19620 | 19630 | 19610 | 186 |
| 506 | 20241120 | 114500 | 5454104730 | 19620 | 19640 | 19640 | 19620 | 17 |
| 507 | 20241120 | 114400 | 5453770870 | 19640 | 19620 | 19650 | 19610 | 104 |
| 508 | 20241120 | 114300 | 5451731240 | 19610 | 19620 | 19620 | 19610 | 54 |
| 509 | 20241120 | 114200 | 5450672220 | 19610 | 19620 | 19650 | 19610 | 156 |
| 510 | 20241120 | 114100 | 5447612550 | 19610 | 19650 | 19650 | 19610 | 120 |
| 511 | 20241120 | 114000 | 5445257130 | 19620 | 19650 | 19650 | 19610 | 400 |
| 512 | 20241120 | 113900 | 5437408370 | 19650 | 19660 | 19660 | 19650 | 48 |
| 513 | 20241120 | 113800 | 5436465040 | 19660 | 19670 | 19670 | 19660 | 283 |
| 514 | 20241120 | 113700 | 5430901100 | 19670 | 19680 | 19690 | 19670 | 250 |
| 515 | 20241120 | 113600 | 5425981020 | 19680 | 19700 | 19700 | 19680 | 335 |
| 516 | 20241120 | 113500 | 5419387910 | 19700 | 19630 | 19700 | 19630 | 193 |
| 517 | 20241120 | 113400 | 5415595060 | 19640 | 19600 | 19640 | 19600 | 164 |
| 518 | 20241120 | 113300 | 5412379710 | 19600 | 19590 | 19600 | 19590 | 186 |
| 519 | 20241120 | 113200 | 5408735760 | 19590 | 19600 | 19610 | 19590 | 244 |
| 520 | 20241120 | 113100 | 5403953440 | 19590 | 19590 | 19590 | 19580 | 77 |
| 521 | 20241120 | 113000 | 5402445020 | 19590 | 19590 | 19590 | 19590 | 25 |
| 522 | 20241120 | 112900 | 5401955270 | 19570 | 19570 | 19590 | 19570 | 117 |
| 523 | 20241120 | 112800 | 5399664520 | 19570 | 19580 | 19580 | 19570 | 181 |
| 524 | 20241120 | 112700 | 5396120690 | 19580 | 19590 | 19590 | 19580 | 136 |
| 525 | 20241120 | 112600 | 5393456700 | 19590 | 19590 | 19590 | 19590 | 133 |
| 526 | 20241120 | 112500 | 5390851230 | 19580 | 19580 | 19580 | 19570 | 12 |
| 527 | 20241120 | 112400 | 5390616330 | 19580 | 19570 | 19580 | 19570 | 7 |
| 528 | 20241120 | 112300 | 5390479280 | 19570 | 19590 | 19590 | 19570 | 169 |
| 529 | 20241120 | 112200 | 5387170490 | 19590 | 19560 | 19590 | 19550 | 67 |
| 530 | 20241120 | 112100 | 5385859210 | 19560 | 19620 | 19620 | 19560 | 359 |
| 531 | 20241120 | 112000 | 5378832510 | 19580 | 19580 | 19580 | 19580 | 196 |
| 532 | 20241120 | 111900 | 5374994830 | 19580 | 19580 | 19620 | 19570 | 278 |
| 533 | 20241120 | 111800 | 5369549980 | 19580 | 19580 | 19580 | 19580 | 1 |
| 534 | 20241120 | 111700 | 5369530400 | 19570 | 19580 | 19580 | 19570 | 40 |
| 535 | 20241120 | 111600 | 5368747420 | 19570 | 19580 | 19610 | 19570 | 68 |
| 536 | 20241120 | 111500 | 5367416090 | 19580 | 19580 | 19580 | 19580 | 30 |
| 537 | 20241120 | 111400 | 5366828690 | 19610 | 19590 | 19610 | 19580 | 294 |
| 538 | 20241120 | 111300 | 5361070950 | 19580 | 19620 | 19620 | 19580 | 64 |
| 539 | 20241120 | 111200 | 5359817510 | 19620 | 19580 | 19620 | 19580 | 65 |
| 540 | 20241120 | 111100 | 5358544690 | 19580 | 19620 | 19620 | 19580 | 59 |
| 541 | 20241120 | 111000 | 5357388960 | 19620 | 19600 | 19630 | 19580 | 165 |
| 542 | 20241120 | 110900 | 5354157590 | 19620 | 19600 | 19630 | 19600 | 203 |
| 543 | 20241120 | 110800 | 5350174350 | 19600 | 19600 | 19600 | 19600 | 201 |
| 544 | 20241120 | 110700 | 5346234750 | 19600 | 19540 | 19600 | 19530 | 631 |
| 545 | 20241120 | 110600 | 5333903780 | 19540 | 19540 | 19550 | 19520 | 565 |
| 546 | 20241120 | 110500 | 5322864450 | 19540 | 19540 | 19540 | 19530 | 177 |
| 547 | 20241120 | 110400 | 5319406040 | 19550 | 19550 | 19550 | 19550 | 202 |
| 548 | 20241120 | 110300 | 5315456940 | 19530 | 19550 | 19550 | 19530 | 105 |
| 549 | 20241120 | 110200 | 5313405190 | 19550 | 19550 | 19550 | 19530 | 528 |
| 550 | 20241120 | 110100 | 5303084410 | 19550 | 19590 | 19590 | 19550 | 824 |
| 551 | 20241120 | 110000 | 5286951530 | 19590 | 19590 | 19590 | 19590 | 161 |
| 552 | 20241120 | 105900 | 5283797540 | 19590 | 19590 | 19590 | 19580 | 200 |
| 553 | 20241120 | 105800 | 5279879820 | 19580 | 19580 | 19580 | 19580 | 158 |
| 554 | 20241120 | 105700 | 5276786180 | 19580 | 19530 | 19580 | 19530 | 207 |
| 555 | 20241120 | 105600 | 5272740320 | 19530 | 19550 | 19550 | 19530 | 439 |
| 556 | 20241120 | 105500 | 5264164650 | 19540 | 19550 | 19550 | 19540 | 100 |
| 557 | 20241120 | 105400 | 5262210600 | 19540 | 19550 | 19550 | 19540 | 104 |
| 558 | 20241120 | 105300 | 5260177810 | 19540 | 19590 | 19600 | 19540 | 278 |
| 559 | 20241120 | 105200 | 5254736860 | 19590 | 19580 | 19590 | 19550 | 300 |
| 560 | 20241120 | 105100 | 5248866100 | 19600 | 19580 | 19600 | 19530 | 104 |
| 561 | 20241120 | 105000 | 5246832260 | 19580 | 19530 | 19580 | 19530 | 281 |
| 562 | 20241120 | 104900 | 5241340430 | 19530 | 19530 | 19530 | 19520 | 73 |
| 563 | 20241120 | 104800 | 5239914770 | 19520 | 19550 | 19560 | 19520 | 836 |
| 564 | 20241120 | 104700 | 5223592060 | 19560 | 19590 | 19590 | 19540 | 231 |
| 565 | 20241120 | 104600 | 5219073630 | 19590 | 19550 | 19590 | 19530 | 823 |
| 566 | 20241120 | 104500 | 5202995270 | 19560 | 19600 | 19600 | 19550 | 1364 |
| 567 | 20241120 | 104400 | 5176323410 | 19600 | 19630 | 19630 | 19600 | 61 |
| 568 | 20241120 | 104300 | 5175126010 | 19630 | 19630 | 19640 | 19560 | 128 |
| 569 | 20241120 | 104200 | 5172618900 | 19570 | 19640 | 19640 | 19550 | 2750 |
| 570 | 20241120 | 104100 | 5118763400 | 19630 | 19640 | 19640 | 19630 | 82 |
| 571 | 20241120 | 104000 | 5117153630 | 19640 | 19650 | 19650 | 19640 | 164 |
| 572 | 20241120 | 103900 | 5113932300 | 19640 | 19610 | 19640 | 19610 | 1072 |
| 573 | 20241120 | 103800 | 5092907520 | 19610 | 19690 | 19690 | 19610 | 987 |
| 574 | 20241120 | 103700 | 5073507140 | 19690 | 19730 | 19730 | 19680 | 485 |
| 575 | 20241120 | 103600 | 5063951800 | 19730 | 19730 | 19730 | 19730 | 221 |
| 576 | 20241120 | 103500 | 5059591470 | 19730 | 19730 | 19730 | 19670 | 112 |
| 577 | 20241120 | 103400 | 5057382010 | 19660 | 19690 | 19690 | 19660 | 519 |
| 578 | 20241120 | 103300 | 5047173390 | 19680 | 19760 | 19760 | 19680 | 2070 |
| 579 | 20241120 | 103200 | 5006353490 | 19760 | 19750 | 19770 | 19750 | 183 |
| 580 | 20241120 | 103100 | 5002738910 | 19750 | 19740 | 19780 | 19710 | 289 |
| 581 | 20241120 | 103000 | 4997031140 | 19740 | 19710 | 19740 | 19710 | 318 |
| 582 | 20241120 | 102900 | 4990759850 | 19710 | 19660 | 19710 | 19660 | 979 |
| 583 | 20241120 | 102800 | 4971484310 | 19660 | 19600 | 19660 | 19600 | 756 |
| 584 | 20241120 | 102700 | 4956636510 | 19570 | 19580 | 19590 | 19570 | 259 |
| 585 | 20241120 | 102600 | 4951565290 | 19580 | 19590 | 19590 | 19570 | 208 |
| 586 | 20241120 | 102500 | 4947492830 | 19590 | 19590 | 19610 | 19590 | 173 |
| 587 | 20241120 | 102400 | 4944103740 | 19580 | 19580 | 19580 | 19570 | 777 |
| 588 | 20241120 | 102300 | 4928891080 | 19580 | 19590 | 19610 | 19580 | 521 |
| 589 | 20241120 | 102200 | 4918685700 | 19590 | 19590 | 19590 | 19570 | 166 |
| 590 | 20241120 | 102100 | 4915434850 | 19590 | 19600 | 19600 | 19570 | 1117 |
| 591 | 20241120 | 102000 | 4893569330 | 19590 | 19600 | 19610 | 19590 | 743 |
| 592 | 20241120 | 101900 | 4879009520 | 19600 | 19610 | 19610 | 19600 | 1128 |
| 593 | 20241120 | 101800 | 4856895350 | 19600 | 19660 | 19660 | 19600 | 977 |
| 594 | 20241120 | 101700 | 4837725890 | 19660 | 19660 | 19690 | 19660 | 673 |
| 595 | 20241120 | 101600 | 4824494260 | 19660 | 19690 | 19700 | 19660 | 847 |
| 596 | 20241120 | 101500 | 4807824550 | 19690 | 19690 | 19690 | 19680 | 240 |
| 597 | 20241120 | 101400 | 4803099010 | 19690 | 19690 | 19700 | 19680 | 798 |
| 598 | 20241120 | 101300 | 4787390810 | 19680 | 19650 | 19700 | 19640 | 1605 |
| 599 | 20241120 | 101200 | 4755799110 | 19650 | 19590 | 19650 | 19590 | 3692 |
| 600 | 20241120 | 101100 | 4683432560 | 19590 | 19590 | 19600 | 19580 | 740 |
| 601 | 20241120 | 101000 | 4668935450 | 19590 | 19590 | 19590 | 19580 | 739 |
| 602 | 20241120 | 100900 | 4654458640 | 19590 | 19600 | 19600 | 19590 | 255 |
| 603 | 20241120 | 100800 | 4649463130 | 19600 | 19600 | 19600 | 19580 | 859 |
| 604 | 20241120 | 100700 | 4632631810 | 19600 | 19600 | 19600 | 19590 | 466 |
| 605 | 20241120 | 100600 | 4623499990 | 19600 | 19580 | 19600 | 19570 | 1925 |
| 606 | 20241120 | 100500 | 4585804030 | 19570 | 19580 | 19580 | 19570 | 802 |
| 607 | 20241120 | 100400 | 4570107610 | 19570 | 19520 | 19580 | 19510 | 2709 |
| 608 | 20241120 | 100300 | 4517203910 | 19510 | 19520 | 19530 | 19510 | 537 |
| 609 | 20241120 | 100200 | 4506721830 | 19520 | 19550 | 19550 | 19520 | 946 |
| 610 | 20241120 | 100100 | 4488239140 | 19550 | 19570 | 19570 | 19550 | 258 |
| 611 | 20241120 | 100000 | 4483192080 | 19570 | 19530 | 19580 | 19520 | 373 |
| 612 | 20241120 | 095900 | 4475905080 | 19600 | 19570 | 19600 | 19510 | 1315 |
| 613 | 20241120 | 095800 | 4450188310 | 19530 | 19590 | 19590 | 19530 | 394 |
| 614 | 20241120 | 095700 | 4442478150 | 19590 | 19570 | 19600 | 19570 | 1004 |
| 615 | 20241120 | 095600 | 4422813780 | 19550 | 19560 | 19570 | 19550 | 654 |
| 616 | 20241120 | 095500 | 4410022540 | 19560 | 19490 | 19560 | 19480 | 3178 |
| 617 | 20241120 | 095400 | 4348065940 | 19490 | 19520 | 19560 | 19490 | 3205 |
| 618 | 20241120 | 095300 | 4285540280 | 19560 | 19550 | 19580 | 19480 | 1762 |
| 619 | 20241120 | 095200 | 4251150760 | 19560 | 19510 | 19560 | 19510 | 399 |
| 620 | 20241120 | 095100 | 4243358710 | 19500 | 19500 | 19500 | 19470 | 1211 |
| 621 | 20241120 | 095000 | 4219762270 | 19500 | 19500 | 19500 | 19460 | 4300 |
| 622 | 20241120 | 094900 | 4136035560 | 19500 | 19510 | 19530 | 19490 | 3654 |
| 623 | 20241120 | 094800 | 4064772460 | 19510 | 19540 | 19540 | 19510 | 1270 |
| 624 | 20241120 | 094700 | 4039985440 | 19520 | 19610 | 19610 | 19520 | 6049 |
| 625 | 20241120 | 094600 | 3921620120 | 19610 | 19650 | 19670 | 19610 | 1395 |
| 626 | 20241120 | 094500 | 3894250320 | 19650 | 19680 | 19690 | 19650 | 806 |
| 627 | 20241120 | 094400 | 3878396900 | 19680 | 19660 | 19680 | 19620 | 601 |
| 628 | 20241120 | 094300 | 3866583380 | 19650 | 19610 | 19650 | 19610 | 535 |
| 629 | 20241120 | 094200 | 3856083490 | 19610 | 19610 | 19650 | 19610 | 915 |
| 630 | 20241120 | 094100 | 3838131510 | 19610 | 19610 | 19670 | 19610 | 3544 |
| 631 | 20241120 | 094000 | 3768580290 | 19620 | 19660 | 19660 | 19610 | 4699 |
| 632 | 20241120 | 093900 | 3676352840 | 19660 | 19660 | 19680 | 19650 | 921 |
| 633 | 20241120 | 093800 | 3658243110 | 19660 | 19630 | 19660 | 19620 | 1041 |
| 634 | 20241120 | 093700 | 3637812450 | 19630 | 19690 | 19690 | 19620 | 6763 |
| 635 | 20241120 | 093600 | 3504873150 | 19690 | 19700 | 19700 | 19690 | 2231 |
| 636 | 20241120 | 093500 | 3460929990 | 19700 | 19720 | 19730 | 19700 | 2217 |
| 637 | 20241120 | 093400 | 3417222860 | 19720 | 19750 | 19750 | 19720 | 520 |
| 638 | 20241120 | 093300 | 3406960420 | 19740 | 19790 | 19790 | 19730 | 3023 |
| 639 | 20241120 | 093200 | 3347232460 | 19790 | 19770 | 19800 | 19740 | 1564 |
| 640 | 20241120 | 093100 | 3316326970 | 19760 | 19810 | 19810 | 19760 | 1932 |
| 641 | 20241120 | 093000 | 3278087540 | 19830 | 19850 | 19850 | 19810 | 1483 |
| 642 | 20241120 | 092900 | 3248691790 | 19850 | 19880 | 19880 | 19850 | 99 |
| 643 | 20241120 | 092800 | 3246724700 | 19880 | 19830 | 19880 | 19830 | 535 |
| 644 | 20241120 | 092700 | 3236094220 | 19870 | 19820 | 19870 | 19800 | 1184 |
| 645 | 20241120 | 092600 | 3212607100 | 19820 | 19890 | 19900 | 19810 | 2344 |
| 646 | 20241120 | 092500 | 3166065600 | 19920 | 19880 | 19920 | 19870 | 501 |
| 647 | 20241120 | 092400 | 3156103190 | 19890 | 19950 | 19970 | 19890 | 3483 |
| 648 | 20241120 | 092300 | 3086645720 | 19960 | 19950 | 19980 | 19950 | 687 |
| 649 | 20241120 | 092200 | 3072937150 | 19930 | 19880 | 19950 | 19880 | 559 |
| 650 | 20241120 | 092100 | 3061799820 | 19870 | 19900 | 19900 | 19850 | 448 |
| 651 | 20241120 | 092000 | 3052898820 | 19900 | 19960 | 19980 | 19880 | 1431 |
| 652 | 20241120 | 091900 | 3024388810 | 19960 | 19840 | 20050 | 19810 | 5516 |
| 653 | 20241120 | 091800 | 2914496720 | 19840 | 19760 | 19840 | 19760 | 1471 |
| 654 | 20241120 | 091700 | 2885391680 | 19760 | 19760 | 19770 | 19730 | 2244 |
| 655 | 20241120 | 091600 | 2841063990 | 19750 | 19780 | 19790 | 19740 | 1348 |
| 656 | 20241120 | 091500 | 2814431210 | 19780 | 19880 | 19880 | 19780 | 3828 |
| 657 | 20241120 | 091400 | 2738600220 | 19880 | 19950 | 19950 | 19880 | 2562 |
| 658 | 20241120 | 091300 | 2687580450 | 19960 | 19910 | 19980 | 19860 | 5560 |
| 659 | 20241120 | 091200 | 2576750560 | 19910 | 19770 | 19920 | 19760 | 3548 |
| 660 | 20241120 | 091100 | 2506519020 | 19770 | 19700 | 19790 | 19700 | 2502 |
| 661 | 20241120 | 091000 | 2457055360 | 19740 | 19660 | 19740 | 19650 | 7873 |
| 662 | 20241120 | 090900 | 2302000850 | 19660 | 19720 | 19740 | 19660 | 5476 |
| 663 | 20241120 | 090800 | 2194157140 | 19720 | 19760 | 19760 | 19700 | 3265 |
| 664 | 20241120 | 090700 | 2129786540 | 19730 | 19810 | 19820 | 19710 | 10060 |
| 665 | 20241120 | 090600 | 1930955320 | 19820 | 19960 | 19960 | 19800 | 6006 |
| 666 | 20241120 | 090500 | 1811917950 | 19900 | 19880 | 19970 | 19810 | 5748 |
| 667 | 20241120 | 090400 | 1697828240 | 19870 | 19970 | 19990 | 19870 | 7127 |
| 668 | 20241120 | 090300 | 1555757950 | 19960 | 20000 | 20050 | 19960 | 9315 |
| 669 | 20241120 | 090200 | 1369604330 | 19990 | 20100 | 20150 | 19990 | 8520 |
| 670 | 20241120 | 090100 | 1198958250 | 20000 | 20300 | 20300 | 20000 | 20239 |
| 671 | 20241120 | 090000 | 791077600 | 20300 | 20500 | 20550 | 20250 | 37890 |