36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 201000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 9735 |
| 3 | 20241121 | 200900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 4 | 20241121 | 200800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 5 | 20241121 | 200700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 6 | 20241121 | 200600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 7 | 20241121 | 200500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 8 | 20241121 | 200400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 9 | 20241121 | 200300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 10 | 20241121 | 200200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 11 | 20241121 | 200100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 12 | 20241121 | 200000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 13 | 20241121 | 195900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 14 | 20241121 | 195800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 15 | 20241121 | 195700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 16 | 20241121 | 195600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 17 | 20241121 | 195500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 18 | 20241121 | 195400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 19 | 20241121 | 195300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 20 | 20241121 | 195200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 21 | 20241121 | 195100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 22 | 20241121 | 195000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 23 | 20241121 | 194900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 24 | 20241121 | 194800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 25 | 20241121 | 194700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 26 | 20241121 | 194600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 27 | 20241121 | 194500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 28 | 20241121 | 194400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 29 | 20241121 | 194300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 30 | 20241121 | 194200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 31 | 20241121 | 194100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 32 | 20241121 | 194000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 9735 |
| 33 | 20241121 | 193900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 34 | 20241121 | 193800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 35 | 20241121 | 193700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 36 | 20241121 | 193600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 37 | 20241121 | 193500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 38 | 20241121 | 193400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 39 | 20241121 | 193300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 40 | 20241121 | 193200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 41 | 20241121 | 193100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 42 | 20241121 | 193000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 43 | 20241121 | 192900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 44 | 20241121 | 192800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 45 | 20241121 | 192700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 46 | 20241121 | 192600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 47 | 20241121 | 192500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 48 | 20241121 | 192400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 49 | 20241121 | 192300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 50 | 20241121 | 192200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 51 | 20241121 | 192100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 52 | 20241121 | 192000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 53 | 20241121 | 191900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 54 | 20241121 | 191800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 55 | 20241121 | 191700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 56 | 20241121 | 191600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 57 | 20241121 | 191500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 58 | 20241121 | 191400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 59 | 20241121 | 191300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 60 | 20241121 | 191200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 61 | 20241121 | 191100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 62 | 20241121 | 191000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 9735 |
| 63 | 20241121 | 190900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 64 | 20241121 | 190800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 65 | 20241121 | 190700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 66 | 20241121 | 190600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 67 | 20241121 | 190500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 68 | 20241121 | 190400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 69 | 20241121 | 190300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 70 | 20241121 | 190200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 71 | 20241121 | 190100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 72 | 20241121 | 190000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 73 | 20241121 | 185900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 74 | 20241121 | 185800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 75 | 20241121 | 185700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 76 | 20241121 | 185600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 77 | 20241121 | 185500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 78 | 20241121 | 185400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 79 | 20241121 | 185300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 80 | 20241121 | 185200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 81 | 20241121 | 185100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 82 | 20241121 | 185000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 83 | 20241121 | 184900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 84 | 20241121 | 184800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 85 | 20241121 | 184700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 86 | 20241121 | 184600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 87 | 20241121 | 184500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 88 | 20241121 | 184400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 89 | 20241121 | 184300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 90 | 20241121 | 184200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 91 | 20241121 | 184100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 92 | 20241121 | 184000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 9735 |
| 93 | 20241121 | 183900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 94 | 20241121 | 183800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 95 | 20241121 | 183700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 96 | 20241121 | 183600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 97 | 20241121 | 183500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 98 | 20241121 | 183400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 99 | 20241121 | 183300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 100 | 20241121 | 183200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 101 | 20241121 | 183100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 102 | 20241121 | 183000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 103 | 20241121 | 182900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 104 | 20241121 | 182800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 105 | 20241121 | 182700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 106 | 20241121 | 182600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 107 | 20241121 | 182500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 108 | 20241121 | 182400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 109 | 20241121 | 182300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 110 | 20241121 | 182200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 111 | 20241121 | 182100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 112 | 20241121 | 182000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 113 | 20241121 | 181900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 114 | 20241121 | 181800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 115 | 20241121 | 181700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 116 | 20241121 | 181600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 117 | 20241121 | 181500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 118 | 20241121 | 181400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 119 | 20241121 | 181300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 120 | 20241121 | 181200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 121 | 20241121 | 181100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 122 | 20241121 | 181000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 9735 |
| 123 | 20241121 | 180900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 124 | 20241121 | 180800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 125 | 20241121 | 180700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 126 | 20241121 | 180600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 127 | 20241121 | 180500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 128 | 20241121 | 180400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 129 | 20241121 | 180300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 130 | 20241121 | 180200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 131 | 20241121 | 180100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 132 | 20241121 | 180000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 133 | 20241121 | 175900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 134 | 20241121 | 175800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 135 | 20241121 | 175700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 136 | 20241121 | 175600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 137 | 20241121 | 175500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 138 | 20241121 | 175400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 139 | 20241121 | 175300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 140 | 20241121 | 175200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 141 | 20241121 | 175100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 142 | 20241121 | 175000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 143 | 20241121 | 174900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 144 | 20241121 | 174800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 145 | 20241121 | 174700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 146 | 20241121 | 174600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 147 | 20241121 | 174500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 148 | 20241121 | 174400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 149 | 20241121 | 174300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 150 | 20241121 | 174200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 151 | 20241121 | 174100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 152 | 20241121 | 174000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 9735 |
| 153 | 20241121 | 173900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 154 | 20241121 | 173800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 155 | 20241121 | 173700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 156 | 20241121 | 173600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 157 | 20241121 | 173500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 158 | 20241121 | 173400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 159 | 20241121 | 173300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 160 | 20241121 | 173200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 161 | 20241121 | 173100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 162 | 20241121 | 173000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 163 | 20241121 | 172900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 164 | 20241121 | 172800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 165 | 20241121 | 172700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 166 | 20241121 | 172600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 167 | 20241121 | 172500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 168 | 20241121 | 172400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 169 | 20241121 | 172300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 170 | 20241121 | 172200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 171 | 20241121 | 172100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 172 | 20241121 | 172000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 173 | 20241121 | 171900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 174 | 20241121 | 171800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 175 | 20241121 | 171700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 176 | 20241121 | 171600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 177 | 20241121 | 171500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 178 | 20241121 | 171400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 179 | 20241121 | 171300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 180 | 20241121 | 171200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 181 | 20241121 | 171100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 182 | 20241121 | 171000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 9735 |
| 183 | 20241121 | 170900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 184 | 20241121 | 170800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 185 | 20241121 | 170700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 186 | 20241121 | 170600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 187 | 20241121 | 170500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 188 | 20241121 | 170400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 189 | 20241121 | 170300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 190 | 20241121 | 170200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 191 | 20241121 | 170100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 192 | 20241121 | 170000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 193 | 20241121 | 165900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 194 | 20241121 | 165800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 195 | 20241121 | 165700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 196 | 20241121 | 165600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 197 | 20241121 | 165500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 198 | 20241121 | 165400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 199 | 20241121 | 165300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 200 | 20241121 | 165200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 201 | 20241121 | 165100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 202 | 20241121 | 165000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 203 | 20241121 | 164900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 204 | 20241121 | 164800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 205 | 20241121 | 164700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 206 | 20241121 | 164600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 207 | 20241121 | 164500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 208 | 20241121 | 164400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 209 | 20241121 | 164300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 210 | 20241121 | 164200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 211 | 20241121 | 164100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 212 | 20241121 | 164000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 9735 |
| 213 | 20241121 | 163900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 214 | 20241121 | 163800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 215 | 20241121 | 163700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 216 | 20241121 | 163600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 217 | 20241121 | 163500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 218 | 20241121 | 163400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 219 | 20241121 | 163300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 220 | 20241121 | 163200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 221 | 20241121 | 163100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 222 | 20241121 | 163000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 223 | 20241121 | 162900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 224 | 20241121 | 162800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 225 | 20241121 | 162700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 226 | 20241121 | 162600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 227 | 20241121 | 162500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 228 | 20241121 | 162400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 229 | 20241121 | 162300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 230 | 20241121 | 162200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 231 | 20241121 | 162100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 232 | 20241121 | 162000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 233 | 20241121 | 161900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 234 | 20241121 | 161800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 235 | 20241121 | 161700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 236 | 20241121 | 161600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 237 | 20241121 | 161500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 238 | 20241121 | 161400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 239 | 20241121 | 161300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 240 | 20241121 | 161200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 241 | 20241121 | 161100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 242 | 20241121 | 161000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 9735 |
| 243 | 20241121 | 160900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 244 | 20241121 | 160800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 245 | 20241121 | 160700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 246 | 20241121 | 160600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 247 | 20241121 | 160500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 248 | 20241121 | 160400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 249 | 20241121 | 160300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 250 | 20241121 | 160200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 251 | 20241121 | 160100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 252 | 20241121 | 160000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 253 | 20241121 | 155900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 254 | 20241121 | 155800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 255 | 20241121 | 155700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 256 | 20241121 | 155600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 257 | 20241121 | 155500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 258 | 20241121 | 155400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 259 | 20241121 | 155300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 260 | 20241121 | 155200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 261 | 20241121 | 155100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 262 | 20241121 | 155000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 263 | 20241121 | 154900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 264 | 20241121 | 154800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 265 | 20241121 | 154700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 266 | 20241121 | 154600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 267 | 20241121 | 154500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 268 | 20241121 | 154400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 269 | 20241121 | 154300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 270 | 20241121 | 154200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 271 | 20241121 | 154100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 272 | 20241121 | 154000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 9735 |
| 273 | 20241121 | 153900 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 274 | 20241121 | 153800 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 275 | 20241121 | 153700 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 276 | 20241121 | 153600 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 277 | 20241121 | 153500 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 278 | 20241121 | 153400 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 279 | 20241121 | 153300 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 280 | 20241121 | 153200 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 281 | 20241121 | 153100 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 282 | 20241121 | 153000 | 4234849650 | 19420 | 19420 | 19420 | 19420 | 9735 |
| 283 | 20241121 | 152900 | 4045795950 | 19420 | 19420 | 19420 | 19420 | 0 |
| 284 | 20241121 | 152800 | 4045795950 | 19420 | 19420 | 19420 | 19420 | 0 |
| 285 | 20241121 | 152700 | 4045795950 | 19420 | 19420 | 19420 | 19420 | 0 |
| 286 | 20241121 | 152600 | 4045795950 | 19420 | 19420 | 19420 | 19420 | 0 |
| 287 | 20241121 | 152500 | 4045795950 | 19420 | 19420 | 19420 | 19420 | 0 |
| 288 | 20241121 | 152400 | 4045795950 | 19420 | 19420 | 19420 | 19420 | 0 |
| 289 | 20241121 | 152300 | 4045795950 | 19420 | 19420 | 19420 | 19420 | 0 |
| 290 | 20241121 | 152200 | 4045795950 | 19420 | 19420 | 19420 | 19420 | 0 |
| 291 | 20241121 | 152100 | 4045795950 | 19420 | 19420 | 19420 | 19420 | 0 |
| 292 | 20241121 | 152000 | 4045795950 | 19420 | 19420 | 19420 | 19420 | 0 |
| 293 | 20241121 | 151900 | 4045795950 | 19420 | 19350 | 19420 | 19330 | 2648 |
| 294 | 20241121 | 151800 | 3994490030 | 19330 | 19330 | 19360 | 19330 | 287 |
| 295 | 20241121 | 151700 | 3988937750 | 19360 | 19330 | 19360 | 19320 | 282 |
| 296 | 20241121 | 151600 | 3983487060 | 19320 | 19330 | 19360 | 19310 | 363 |
| 297 | 20241121 | 151500 | 3976474000 | 19340 | 19320 | 19360 | 19300 | 707 |
| 298 | 20241121 | 151400 | 3962823780 | 19320 | 19310 | 19380 | 19300 | 287 |
| 299 | 20241121 | 151300 | 3957282300 | 19300 | 19380 | 19380 | 19300 | 831 |
| 300 | 20241121 | 151200 | 3941228090 | 19400 | 19350 | 19400 | 19340 | 301 |
| 301 | 20241121 | 151100 | 3935405420 | 19350 | 19380 | 19410 | 19350 | 169 |
| 302 | 20241121 | 151000 | 3932129550 | 19400 | 19310 | 19410 | 19310 | 134 |
| 303 | 20241121 | 150900 | 3929531830 | 19400 | 19410 | 19410 | 19310 | 462 |
| 304 | 20241121 | 150800 | 3920599720 | 19410 | 19430 | 19430 | 19300 | 284 |
| 305 | 20241121 | 150700 | 3915112170 | 19430 | 19280 | 19430 | 19280 | 604 |
| 306 | 20241121 | 150600 | 3903449070 | 19280 | 19280 | 19290 | 19280 | 208 |
| 307 | 20241121 | 150500 | 3899438650 | 19290 | 19270 | 19290 | 19270 | 525 |
| 308 | 20241121 | 150400 | 3889318270 | 19270 | 19290 | 19290 | 19270 | 323 |
| 309 | 20241121 | 150300 | 3883089290 | 19270 | 19300 | 19300 | 19270 | 967 |
| 310 | 20241121 | 150200 | 3864438550 | 19290 | 19330 | 19340 | 19280 | 4617 |
| 311 | 20241121 | 150100 | 3775307390 | 19330 | 19360 | 19370 | 19330 | 946 |
| 312 | 20241121 | 150000 | 3757000450 | 19350 | 19440 | 19440 | 19350 | 2246 |
| 313 | 20241121 | 145900 | 3713433440 | 19440 | 19490 | 19490 | 19440 | 1179 |
| 314 | 20241121 | 145800 | 3690507560 | 19480 | 19480 | 19480 | 19480 | 64 |
| 315 | 20241121 | 145700 | 3689260840 | 19450 | 19490 | 19500 | 19440 | 2745 |
| 316 | 20241121 | 145600 | 3635833250 | 19500 | 19500 | 19500 | 19490 | 497 |
| 317 | 20241121 | 145500 | 3626143050 | 19500 | 19490 | 19500 | 19490 | 859 |
| 318 | 20241121 | 145400 | 3609401130 | 19490 | 19490 | 19500 | 19490 | 716 |
| 319 | 20241121 | 145300 | 3595443780 | 19490 | 19490 | 19490 | 19470 | 372 |
| 320 | 20241121 | 145200 | 3588195540 | 19490 | 19460 | 19500 | 19460 | 821 |
| 321 | 20241121 | 145100 | 3572196540 | 19480 | 19480 | 19480 | 19440 | 380 |
| 322 | 20241121 | 145000 | 3564804070 | 19470 | 19430 | 19470 | 19430 | 668 |
| 323 | 20241121 | 144900 | 3551815780 | 19440 | 19430 | 19440 | 19430 | 24 |
| 324 | 20241121 | 144800 | 3551349400 | 19440 | 19440 | 19450 | 19440 | 447 |
| 325 | 20241121 | 144700 | 3542659700 | 19450 | 19460 | 19460 | 19440 | 562 |
| 326 | 20241121 | 144600 | 3531729310 | 19470 | 19450 | 19470 | 19450 | 27 |
| 327 | 20241121 | 144500 | 3531204140 | 19450 | 19470 | 19470 | 19450 | 132 |
| 328 | 20241121 | 144400 | 3528634700 | 19440 | 19440 | 19470 | 19440 | 12 |
| 329 | 20241121 | 144300 | 3528401300 | 19470 | 19440 | 19470 | 19440 | 616 |
| 330 | 20241121 | 144200 | 3516412530 | 19440 | 19440 | 19440 | 19440 | 21 |
| 331 | 20241121 | 144100 | 3516004290 | 19440 | 19470 | 19470 | 19440 | 488 |
| 332 | 20241121 | 144000 | 3506511760 | 19470 | 19450 | 19470 | 19450 | 37 |
| 333 | 20241121 | 143900 | 3505791470 | 19450 | 19460 | 19470 | 19450 | 585 |
| 334 | 20241121 | 143800 | 3494407860 | 19460 | 19460 | 19460 | 19450 | 296 |
| 335 | 20241121 | 143700 | 3488648000 | 19460 | 19420 | 19460 | 19410 | 1174 |
| 336 | 20241121 | 143600 | 3465839040 | 19410 | 19420 | 19420 | 19400 | 730 |
| 337 | 20241121 | 143500 | 3451664740 | 19430 | 19400 | 19430 | 19400 | 568 |
| 338 | 20241121 | 143400 | 3440633670 | 19400 | 19420 | 19420 | 19380 | 1548 |
| 339 | 20241121 | 143300 | 3410602240 | 19420 | 19410 | 19420 | 19410 | 54 |
| 340 | 20241121 | 143200 | 3409554080 | 19400 | 19400 | 19400 | 19400 | 248 |
| 341 | 20241121 | 143100 | 3404742880 | 19390 | 19370 | 19400 | 19370 | 550 |
| 342 | 20241121 | 143000 | 3394082390 | 19370 | 19370 | 19370 | 19370 | 35 |
| 343 | 20241121 | 142900 | 3393404440 | 19370 | 19370 | 19370 | 19370 | 63 |
| 344 | 20241121 | 142800 | 3392184130 | 19380 | 19370 | 19380 | 19370 | 71 |
| 345 | 20241121 | 142700 | 3390808750 | 19370 | 19370 | 19370 | 19370 | 205 |
| 346 | 20241121 | 142600 | 3386837900 | 19350 | 19350 | 19350 | 19350 | 147 |
| 347 | 20241121 | 142500 | 3383993450 | 19370 | 19350 | 19370 | 19350 | 261 |
| 348 | 20241121 | 142400 | 3378941650 | 19350 | 19370 | 19370 | 19350 | 6 |
| 349 | 20241121 | 142300 | 3378825490 | 19330 | 19330 | 19330 | 19330 | 41 |
| 350 | 20241121 | 142200 | 3378032960 | 19380 | 19380 | 19380 | 19380 | 50 |
| 351 | 20241121 | 142100 | 3377063960 | 19390 | 19350 | 19390 | 19350 | 226 |
| 352 | 20241121 | 142000 | 3372687020 | 19350 | 19320 | 19350 | 19320 | 126 |
| 353 | 20241121 | 141900 | 3370249760 | 19320 | 19300 | 19320 | 19300 | 43 |
| 354 | 20241121 | 141800 | 3369419260 | 19290 | 19290 | 19290 | 19290 | 138 |
| 355 | 20241121 | 141700 | 3366757240 | 19290 | 19270 | 19290 | 19250 | 48 |
| 356 | 20241121 | 141600 | 3365832120 | 19250 | 19280 | 19280 | 19250 | 657 |
| 357 | 20241121 | 141500 | 3353177060 | 19270 | 19280 | 19280 | 19270 | 150 |
| 358 | 20241121 | 141400 | 3350286060 | 19280 | 19280 | 19280 | 19270 | 313 |
| 359 | 20241121 | 141300 | 3344252110 | 19280 | 19270 | 19280 | 19270 | 50 |
| 360 | 20241121 | 141200 | 3343288430 | 19280 | 19290 | 19310 | 19280 | 200 |
| 361 | 20241121 | 141100 | 3339430780 | 19290 | 19280 | 19290 | 19280 | 39 |
| 362 | 20241121 | 141000 | 3338678490 | 19280 | 19270 | 19280 | 19270 | 138 |
| 363 | 20241121 | 140900 | 3336018080 | 19270 | 19280 | 19280 | 19270 | 67 |
| 364 | 20241121 | 140800 | 3334726930 | 19270 | 19260 | 19270 | 19240 | 498 |
| 365 | 20241121 | 140700 | 3325135230 | 19260 | 19260 | 19260 | 19260 | 70 |
| 366 | 20241121 | 140600 | 3323787030 | 19240 | 19250 | 19260 | 19230 | 331 |
| 367 | 20241121 | 140500 | 3317416490 | 19250 | 19250 | 19250 | 19250 | 702 |
| 368 | 20241121 | 140400 | 3303902990 | 19250 | 19220 | 19260 | 19220 | 368 |
| 369 | 20241121 | 140300 | 3296819070 | 19250 | 19220 | 19250 | 19220 | 45 |
| 370 | 20241121 | 140200 | 3295954020 | 19220 | 19220 | 19220 | 19220 | 670 |
| 371 | 20241121 | 140100 | 3283076620 | 19220 | 19230 | 19230 | 19220 | 19 |
| 372 | 20241121 | 140000 | 3282711360 | 19220 | 19280 | 19280 | 19220 | 1253 |
| 373 | 20241121 | 135900 | 3258598420 | 19270 | 19290 | 19290 | 19270 | 619 |
| 374 | 20241121 | 135800 | 3246664430 | 19290 | 19300 | 19300 | 19290 | 358 |
| 375 | 20241121 | 135700 | 3239757670 | 19300 | 19310 | 19310 | 19300 | 135 |
| 376 | 20241121 | 135600 | 3237151620 | 19300 | 19300 | 19300 | 19300 | 135 |
| 377 | 20241121 | 135500 | 3234546120 | 19300 | 19310 | 19310 | 19300 | 20 |
| 378 | 20241121 | 135400 | 3234160020 | 19300 | 19300 | 19320 | 19300 | 275 |
| 379 | 20241121 | 135300 | 3228852340 | 19300 | 19300 | 19300 | 19300 | 9 |
| 380 | 20241121 | 135200 | 3228678640 | 19290 | 19340 | 19340 | 19290 | 92 |
| 381 | 20241121 | 135100 | 3226902650 | 19300 | 19310 | 19310 | 19290 | 561 |
| 382 | 20241121 | 135000 | 3216079130 | 19300 | 19310 | 19310 | 19300 | 303 |
| 383 | 20241121 | 134900 | 3210230480 | 19360 | 19360 | 19360 | 19360 | 20 |
| 384 | 20241121 | 134800 | 3209843280 | 19300 | 19290 | 19300 | 19290 | 131 |
| 385 | 20241121 | 134700 | 3207315060 | 19290 | 19350 | 19350 | 19290 | 2741 |
| 386 | 20241121 | 134600 | 3154322100 | 19350 | 19360 | 19360 | 19350 | 166 |
| 387 | 20241121 | 134500 | 3151108350 | 19360 | 19370 | 19370 | 19360 | 422 |
| 388 | 20241121 | 134400 | 3142935240 | 19380 | 19390 | 19390 | 19380 | 480 |
| 389 | 20241121 | 134300 | 3133631620 | 19390 | 19390 | 19390 | 19390 | 40 |
| 390 | 20241121 | 134200 | 3132856020 | 19390 | 19390 | 19390 | 19390 | 49 |
| 391 | 20241121 | 134100 | 3131905910 | 19400 | 19420 | 19420 | 19400 | 737 |
| 392 | 20241121 | 134000 | 3117595820 | 19430 | 19430 | 19440 | 19420 | 200 |
| 393 | 20241121 | 133900 | 3113710840 | 19430 | 19460 | 19460 | 19430 | 80 |
| 394 | 20241121 | 133800 | 3112155640 | 19480 | 19470 | 19480 | 19470 | 560 |
| 395 | 20241121 | 133700 | 3101247270 | 19470 | 19450 | 19470 | 19440 | 1294 |
| 396 | 20241121 | 133600 | 3076072900 | 19450 | 19450 | 19450 | 19440 | 165 |
| 397 | 20241121 | 133500 | 3072863700 | 19440 | 19430 | 19440 | 19430 | 723 |
| 398 | 20241121 | 133400 | 3058811900 | 19420 | 19420 | 19420 | 19420 | 25 |
| 399 | 20241121 | 133300 | 3058326400 | 19400 | 19400 | 19400 | 19400 | 10 |
| 400 | 20241121 | 133200 | 3058132400 | 19400 | 19400 | 19400 | 19400 | 0 |
| 401 | 20241121 | 133100 | 3058132400 | 19400 | 19400 | 19400 | 19400 | 358 |
| 402 | 20241121 | 133000 | 3051187200 | 19400 | 19400 | 19400 | 19400 | 37 |
| 403 | 20241121 | 132900 | 3050469400 | 19400 | 19400 | 19400 | 19400 | 350 |
| 404 | 20241121 | 132800 | 3043679400 | 19400 | 19420 | 19420 | 19400 | 139 |
| 405 | 20241121 | 132700 | 3040982700 | 19420 | 19420 | 19420 | 19420 | 75 |
| 406 | 20241121 | 132600 | 3039526200 | 19420 | 19410 | 19420 | 19410 | 82 |
| 407 | 20241121 | 132500 | 3037933920 | 19390 | 19390 | 19390 | 19390 | 0 |
| 408 | 20241121 | 132400 | 3037933920 | 19390 | 19390 | 19390 | 19390 | 1 |
| 409 | 20241121 | 132300 | 3037914530 | 19370 | 19400 | 19400 | 19370 | 475 |
| 410 | 20241121 | 132200 | 3028707980 | 19440 | 19430 | 19440 | 19430 | 45 |
| 411 | 20241121 | 132100 | 3027833280 | 19430 | 19400 | 19430 | 19400 | 642 |
| 412 | 20241121 | 132000 | 3015373560 | 19400 | 19410 | 19410 | 19400 | 46 |
| 413 | 20241121 | 131900 | 3014480860 | 19400 | 19430 | 19430 | 19400 | 77 |
| 414 | 20241121 | 131800 | 3012986580 | 19440 | 19440 | 19440 | 19400 | 191 |
| 415 | 20241121 | 131700 | 3009274270 | 19440 | 19440 | 19440 | 19440 | 233 |
| 416 | 20241121 | 131600 | 3004744750 | 19440 | 19400 | 19440 | 19400 | 608 |
| 417 | 20241121 | 131500 | 2992932250 | 19400 | 19390 | 19400 | 19390 | 154 |
| 418 | 20241121 | 131400 | 2989944810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 419 | 20241121 | 131300 | 2989944810 | 19380 | 19400 | 19400 | 19380 | 80 |
| 420 | 20241121 | 131200 | 2988393410 | 19400 | 19400 | 19400 | 19380 | 229 |
| 421 | 20241121 | 131100 | 2983950990 | 19400 | 19390 | 19400 | 19390 | 262 |
| 422 | 20241121 | 131000 | 2978870100 | 19400 | 19400 | 19400 | 19400 | 86 |
| 423 | 20241121 | 130900 | 2977201700 | 19420 | 19370 | 19420 | 19370 | 267 |
| 424 | 20241121 | 130800 | 2972019700 | 19370 | 19390 | 19390 | 19370 | 79 |
| 425 | 20241121 | 130700 | 2970488650 | 19390 | 19400 | 19400 | 19390 | 326 |
| 426 | 20241121 | 130600 | 2964166390 | 19390 | 19390 | 19390 | 19380 | 551 |
| 427 | 20241121 | 130500 | 2953483000 | 19400 | 19390 | 19400 | 19390 | 154 |
| 428 | 20241121 | 130400 | 2950495940 | 19400 | 19400 | 19400 | 19400 | 98 |
| 429 | 20241121 | 130300 | 2948594740 | 19400 | 19420 | 19420 | 19400 | 158 |
| 430 | 20241121 | 130200 | 2945529250 | 19420 | 19420 | 19420 | 19420 | 127 |
| 431 | 20241121 | 130100 | 2943062910 | 19420 | 19420 | 19430 | 19410 | 670 |
| 432 | 20241121 | 130000 | 2930048500 | 19420 | 19390 | 19420 | 19380 | 590 |
| 433 | 20241121 | 125900 | 2918594680 | 19390 | 19370 | 19390 | 19370 | 113 |
| 434 | 20241121 | 125800 | 2916405110 | 19350 | 19360 | 19370 | 19350 | 11 |
| 435 | 20241121 | 125700 | 2916192070 | 19370 | 19340 | 19370 | 19340 | 393 |
| 436 | 20241121 | 125600 | 2908583140 | 19350 | 19350 | 19350 | 19350 | 3 |
| 437 | 20241121 | 125500 | 2908525090 | 19350 | 19350 | 19350 | 19340 | 17 |
| 438 | 20241121 | 125400 | 2908196150 | 19350 | 19350 | 19360 | 19320 | 77 |
| 439 | 20241121 | 125300 | 2906706590 | 19360 | 19360 | 19360 | 19360 | 1 |
| 440 | 20241121 | 125200 | 2906687230 | 19360 | 19360 | 19360 | 19360 | 16 |
| 441 | 20241121 | 125100 | 2906377470 | 19370 | 19360 | 19370 | 19360 | 267 |
| 442 | 20241121 | 125000 | 2901206650 | 19370 | 19350 | 19370 | 19350 | 62 |
| 443 | 20241121 | 124900 | 2900006270 | 19350 | 19370 | 19370 | 19350 | 34 |
| 444 | 20241121 | 124800 | 2899347750 | 19320 | 19320 | 19320 | 19320 | 76 |
| 445 | 20241121 | 124700 | 2897879430 | 19310 | 19310 | 19310 | 19310 | 141 |
| 446 | 20241121 | 124600 | 2895156720 | 19370 | 19370 | 19370 | 19310 | 419 |
| 447 | 20241121 | 124500 | 2887051400 | 19370 | 19390 | 19390 | 19370 | 347 |
| 448 | 20241121 | 124400 | 2880326810 | 19390 | 19390 | 19400 | 19390 | 245 |
| 449 | 20241121 | 124300 | 2875575380 | 19390 | 19380 | 19390 | 19380 | 23 |
| 450 | 20241121 | 124200 | 2875129620 | 19380 | 19380 | 19380 | 19370 | 4 |
| 451 | 20241121 | 124100 | 2875052110 | 19370 | 19380 | 19380 | 19370 | 54 |
| 452 | 20241121 | 124000 | 2874005790 | 19380 | 19380 | 19380 | 19380 | 71 |
| 453 | 20241121 | 123900 | 2872629810 | 19370 | 19370 | 19380 | 19370 | 89 |
| 454 | 20241121 | 123800 | 2870905860 | 19370 | 19350 | 19370 | 19350 | 64 |
| 455 | 20241121 | 123700 | 2869666300 | 19370 | 19350 | 19370 | 19350 | 411 |
| 456 | 20241121 | 123600 | 2861709600 | 19350 | 19350 | 19350 | 19350 | 100 |
| 457 | 20241121 | 123500 | 2859774600 | 19290 | 19290 | 19290 | 19290 | 182 |
| 458 | 20241121 | 123400 | 2856263820 | 19290 | 19320 | 19320 | 19290 | 300 |
| 459 | 20241121 | 123300 | 2850473390 | 19350 | 19320 | 19350 | 19320 | 160 |
| 460 | 20241121 | 123200 | 2847380070 | 19320 | 19310 | 19320 | 19290 | 112 |
| 461 | 20241121 | 123100 | 2845217610 | 19320 | 19320 | 19320 | 19320 | 50 |
| 462 | 20241121 | 123000 | 2844251610 | 19290 | 19290 | 19290 | 19290 | 2 |
| 463 | 20241121 | 122900 | 2844213030 | 19290 | 19300 | 19300 | 19290 | 153 |
| 464 | 20241121 | 122800 | 2841260150 | 19300 | 19320 | 19320 | 19300 | 485 |
| 465 | 20241121 | 122700 | 2831892080 | 19330 | 19330 | 19330 | 19330 | 0 |
| 466 | 20241121 | 122600 | 2831892080 | 19330 | 19340 | 19340 | 19330 | 207 |
| 467 | 20241121 | 122500 | 2827889410 | 19330 | 19320 | 19340 | 19320 | 43 |
| 468 | 20241121 | 122400 | 2827058080 | 19320 | 19320 | 19320 | 19320 | 79 |
| 469 | 20241121 | 122300 | 2825531800 | 19320 | 19340 | 19340 | 19320 | 366 |
| 470 | 20241121 | 122200 | 2818457790 | 19350 | 19340 | 19350 | 19340 | 149 |
| 471 | 20241121 | 122100 | 2815576080 | 19340 | 19340 | 19350 | 19340 | 456 |
| 472 | 20241121 | 122000 | 2806755820 | 19340 | 19350 | 19360 | 19340 | 146 |
| 473 | 20241121 | 121900 | 2803930340 | 19330 | 19340 | 19340 | 19330 | 61 |
| 474 | 20241121 | 121800 | 2802751160 | 19350 | 19330 | 19350 | 19330 | 88 |
| 475 | 20241121 | 121700 | 2801048430 | 19350 | 19350 | 19350 | 19340 | 158 |
| 476 | 20241121 | 121600 | 2797991170 | 19320 | 19340 | 19340 | 19320 | 7 |
| 477 | 20241121 | 121500 | 2797855860 | 19350 | 19350 | 19350 | 19350 | 8 |
| 478 | 20241121 | 121400 | 2797701060 | 19350 | 19330 | 19350 | 19320 | 173 |
| 479 | 20241121 | 121300 | 2794355620 | 19330 | 19320 | 19330 | 19310 | 60 |
| 480 | 20241121 | 121200 | 2793196780 | 19320 | 19320 | 19320 | 19320 | 0 |
| 481 | 20241121 | 121100 | 2793196780 | 19320 | 19320 | 19320 | 19320 | 0 |
| 482 | 20241121 | 121000 | 2793196780 | 19320 | 19290 | 19320 | 19290 | 22 |
| 483 | 20241121 | 120900 | 2792772330 | 19360 | 19310 | 19360 | 19310 | 83 |
| 484 | 20241121 | 120800 | 2791166300 | 19300 | 19270 | 19300 | 19270 | 120 |
| 485 | 20241121 | 120700 | 2788851920 | 19230 | 19260 | 19260 | 19230 | 41 |
| 486 | 20241121 | 120600 | 2788063370 | 19270 | 19270 | 19270 | 19270 | 107 |
| 487 | 20241121 | 120500 | 2786001480 | 19250 | 19250 | 19250 | 19250 | 61 |
| 488 | 20241121 | 120400 | 2784827230 | 19250 | 19240 | 19250 | 19230 | 104 |
| 489 | 20241121 | 120300 | 2782825900 | 19230 | 19250 | 19250 | 19230 | 449 |
| 490 | 20241121 | 120200 | 2774189070 | 19250 | 19260 | 19270 | 19250 | 352 |
| 491 | 20241121 | 120100 | 2767411300 | 19270 | 19280 | 19280 | 19270 | 34 |
| 492 | 20241121 | 120000 | 2766756020 | 19270 | 19270 | 19270 | 19270 | 453 |
| 493 | 20241121 | 115900 | 2758026710 | 19270 | 19300 | 19300 | 19270 | 293 |
| 494 | 20241121 | 115800 | 2752376860 | 19300 | 19310 | 19310 | 19280 | 495 |
| 495 | 20241121 | 115700 | 2742829070 | 19300 | 19290 | 19300 | 19290 | 160 |
| 496 | 20241121 | 115600 | 2739742070 | 19290 | 19300 | 19300 | 19290 | 72 |
| 497 | 20241121 | 115500 | 2738353180 | 19280 | 19280 | 19280 | 19280 | 12 |
| 498 | 20241121 | 115400 | 2738121820 | 19280 | 19300 | 19300 | 19280 | 53 |
| 499 | 20241121 | 115300 | 2737099620 | 19280 | 19300 | 19300 | 19280 | 52 |
| 500 | 20241121 | 115200 | 2736096620 | 19300 | 19300 | 19300 | 19300 | 151 |
| 501 | 20241121 | 115100 | 2733182320 | 19300 | 19260 | 19300 | 19260 | 65 |
| 502 | 20241121 | 115000 | 2731930100 | 19250 | 19250 | 19250 | 19250 | 55 |
| 503 | 20241121 | 114900 | 2730871350 | 19240 | 19290 | 19290 | 19240 | 164 |
| 504 | 20241121 | 114800 | 2727710520 | 19250 | 19250 | 19290 | 19250 | 88 |
| 505 | 20241121 | 114700 | 2726014520 | 19250 | 19240 | 19250 | 19240 | 121 |
| 506 | 20241121 | 114600 | 2723685980 | 19230 | 19290 | 19290 | 19220 | 208 |
| 507 | 20241121 | 114500 | 2719687080 | 19290 | 19240 | 19290 | 19230 | 179 |
| 508 | 20241121 | 114400 | 2716236700 | 19230 | 19250 | 19250 | 19230 | 1071 |
| 509 | 20241121 | 114300 | 2695624740 | 19250 | 19250 | 19250 | 19240 | 99 |
| 510 | 20241121 | 114200 | 2693719300 | 19250 | 19240 | 19250 | 19230 | 49 |
| 511 | 20241121 | 114100 | 2692776540 | 19250 | 19220 | 19250 | 19210 | 186 |
| 512 | 20241121 | 114000 | 2689199620 | 19220 | 19230 | 19230 | 19220 | 668 |
| 513 | 20241121 | 113900 | 2676354830 | 19230 | 19240 | 19240 | 19230 | 322 |
| 514 | 20241121 | 113800 | 2670161750 | 19240 | 19240 | 19250 | 19240 | 214 |
| 515 | 20241121 | 113700 | 2666044290 | 19240 | 19290 | 19290 | 19240 | 509 |
| 516 | 20241121 | 113600 | 2656246430 | 19260 | 19290 | 19290 | 19260 | 109 |
| 517 | 20241121 | 113500 | 2654146160 | 19300 | 19320 | 19330 | 19300 | 951 |
| 518 | 20241121 | 113400 | 2635775200 | 19320 | 19350 | 19350 | 19320 | 371 |
| 519 | 20241121 | 113300 | 2628604200 | 19350 | 19350 | 19350 | 19340 | 264 |
| 520 | 20241121 | 113200 | 2623496890 | 19350 | 19350 | 19350 | 19350 | 148 |
| 521 | 20241121 | 113100 | 2620633090 | 19370 | 19370 | 19370 | 19350 | 378 |
| 522 | 20241121 | 113000 | 2613314590 | 19370 | 19360 | 19370 | 19360 | 59 |
| 523 | 20241121 | 112900 | 2612172260 | 19360 | 19350 | 19370 | 19350 | 80 |
| 524 | 20241121 | 112800 | 2610623190 | 19360 | 19380 | 19380 | 19360 | 630 |
| 525 | 20241121 | 112700 | 2598422170 | 19380 | 19400 | 19400 | 19380 | 83 |
| 526 | 20241121 | 112600 | 2596812750 | 19400 | 19380 | 19410 | 19380 | 810 |
| 527 | 20241121 | 112500 | 2581102050 | 19380 | 19370 | 19380 | 19360 | 495 |
| 528 | 20241121 | 112400 | 2571514360 | 19350 | 19370 | 19390 | 19340 | 151 |
| 529 | 20241121 | 112300 | 2568589370 | 19370 | 19290 | 19370 | 19290 | 617 |
| 530 | 20241121 | 112200 | 2556663940 | 19270 | 19260 | 19270 | 19260 | 80 |
| 531 | 20241121 | 112100 | 2555122540 | 19250 | 19260 | 19280 | 19250 | 262 |
| 532 | 20241121 | 112000 | 2550076100 | 19260 | 19260 | 19260 | 19250 | 299 |
| 533 | 20241121 | 111900 | 2544318160 | 19260 | 19260 | 19260 | 19250 | 42 |
| 534 | 20241121 | 111800 | 2543509550 | 19250 | 19250 | 19260 | 19240 | 399 |
| 535 | 20241121 | 111700 | 2535831790 | 19260 | 19250 | 19260 | 19250 | 156 |
| 536 | 20241121 | 111600 | 2532827790 | 19250 | 19260 | 19260 | 19250 | 178 |
| 537 | 20241121 | 111500 | 2529399790 | 19260 | 19250 | 19260 | 19250 | 15 |
| 538 | 20241121 | 111400 | 2529110900 | 19220 | 19290 | 19300 | 19220 | 1111 |
| 539 | 20241121 | 111300 | 2507734250 | 19280 | 19270 | 19280 | 19270 | 27 |
| 540 | 20241121 | 111200 | 2507213940 | 19270 | 19270 | 19270 | 19260 | 60 |
| 541 | 20241121 | 111100 | 2506058030 | 19280 | 19280 | 19290 | 19280 | 82 |
| 542 | 20241121 | 111000 | 2504476570 | 19280 | 19290 | 19290 | 19280 | 85 |
| 543 | 20241121 | 110900 | 2502837120 | 19290 | 19300 | 19320 | 19290 | 287 |
| 544 | 20241121 | 110800 | 2497297630 | 19250 | 19290 | 19290 | 19250 | 35 |
| 545 | 20241121 | 110700 | 2496623480 | 19250 | 19300 | 19300 | 19220 | 142 |
| 546 | 20241121 | 110600 | 2493887480 | 19300 | 19250 | 19300 | 19200 | 215 |
| 547 | 20241121 | 110500 | 2489739240 | 19200 | 19230 | 19250 | 19200 | 691 |
| 548 | 20241121 | 110400 | 2476466490 | 19230 | 19240 | 19240 | 19220 | 231 |
| 549 | 20241121 | 110300 | 2472024170 | 19240 | 19230 | 19250 | 19230 | 135 |
| 550 | 20241121 | 110200 | 2469427410 | 19220 | 19180 | 19220 | 19180 | 186 |
| 551 | 20241121 | 110100 | 2465856520 | 19190 | 19180 | 19190 | 19180 | 60 |
| 552 | 20241121 | 110000 | 2464705710 | 19170 | 19190 | 19190 | 19160 | 181 |
| 553 | 20241121 | 105900 | 2461236520 | 19180 | 19200 | 19200 | 19180 | 580 |
| 554 | 20241121 | 105800 | 2450108760 | 19200 | 19200 | 19200 | 19190 | 222 |
| 555 | 20241121 | 105700 | 2445846560 | 19210 | 19200 | 19210 | 19200 | 64 |
| 556 | 20241121 | 105600 | 2444617130 | 19200 | 19240 | 19240 | 19190 | 952 |
| 557 | 20241121 | 105500 | 2426329460 | 19240 | 19250 | 19250 | 19240 | 179 |
| 558 | 20241121 | 105400 | 2422884560 | 19250 | 19240 | 19250 | 19240 | 63 |
| 559 | 20241121 | 105300 | 2421672430 | 19240 | 19270 | 19270 | 19240 | 739 |
| 560 | 20241121 | 105200 | 2407441630 | 19280 | 19300 | 19310 | 19280 | 546 |
| 561 | 20241121 | 105100 | 2396906490 | 19300 | 19310 | 19310 | 19300 | 129 |
| 562 | 20241121 | 105000 | 2394415710 | 19310 | 19310 | 19310 | 19300 | 65 |
| 563 | 20241121 | 104900 | 2393160950 | 19300 | 19310 | 19310 | 19300 | 38 |
| 564 | 20241121 | 104800 | 2392427190 | 19310 | 19330 | 19330 | 19300 | 107 |
| 565 | 20241121 | 104700 | 2390361120 | 19340 | 19350 | 19350 | 19340 | 539 |
| 566 | 20241121 | 104600 | 2379933100 | 19360 | 19370 | 19370 | 19360 | 277 |
| 567 | 20241121 | 104500 | 2374569200 | 19370 | 19370 | 19380 | 19370 | 47 |
| 568 | 20241121 | 104400 | 2373658610 | 19350 | 19370 | 19370 | 19350 | 223 |
| 569 | 20241121 | 104300 | 2369339330 | 19370 | 19380 | 19380 | 19350 | 329 |
| 570 | 20241121 | 104200 | 2362967320 | 19380 | 19340 | 19380 | 19340 | 341 |
| 571 | 20241121 | 104100 | 2356367900 | 19340 | 19350 | 19350 | 19340 | 91 |
| 572 | 20241121 | 104000 | 2354607250 | 19350 | 19380 | 19380 | 19340 | 276 |
| 573 | 20241121 | 103900 | 2349268740 | 19380 | 19390 | 19400 | 19340 | 242 |
| 574 | 20241121 | 103800 | 2344578880 | 19410 | 19310 | 19410 | 19300 | 1350 |
| 575 | 20241121 | 103700 | 2318485250 | 19310 | 19300 | 19310 | 19300 | 292 |
| 576 | 20241121 | 103600 | 2312846820 | 19300 | 19310 | 19310 | 19300 | 71 |
| 577 | 20241121 | 103500 | 2311476220 | 19300 | 19300 | 19310 | 19300 | 44 |
| 578 | 20241121 | 103400 | 2310626990 | 19300 | 19280 | 19300 | 19280 | 536 |
| 579 | 20241121 | 103300 | 2300287110 | 19280 | 19270 | 19280 | 19270 | 79 |
| 580 | 20241121 | 103200 | 2298764710 | 19270 | 19270 | 19270 | 19270 | 87 |
| 581 | 20241121 | 103100 | 2297088220 | 19270 | 19250 | 19270 | 19250 | 498 |
| 582 | 20241121 | 103000 | 2287494100 | 19250 | 19270 | 19270 | 19250 | 992 |
| 583 | 20241121 | 102900 | 2268388300 | 19260 | 19260 | 19260 | 19260 | 225 |
| 584 | 20241121 | 102800 | 2264054800 | 19260 | 19300 | 19300 | 19260 | 784 |
| 585 | 20241121 | 102700 | 2248941170 | 19320 | 19320 | 19320 | 19300 | 123 |
| 586 | 20241121 | 102600 | 2246565050 | 19320 | 19280 | 19320 | 19270 | 199 |
| 587 | 20241121 | 102500 | 2242728420 | 19280 | 19290 | 19290 | 19280 | 40 |
| 588 | 20241121 | 102400 | 2241957200 | 19280 | 19280 | 19290 | 19280 | 29 |
| 589 | 20241121 | 102300 | 2241398070 | 19320 | 19290 | 19320 | 19280 | 474 |
| 590 | 20241121 | 102200 | 2232247250 | 19280 | 19300 | 19310 | 19280 | 114 |
| 591 | 20241121 | 102100 | 2230046440 | 19300 | 19290 | 19320 | 19290 | 139 |
| 592 | 20241121 | 102000 | 2227362810 | 19290 | 19280 | 19310 | 19280 | 312 |
| 593 | 20241121 | 101900 | 2221341400 | 19300 | 19270 | 19300 | 19270 | 189 |
| 594 | 20241121 | 101800 | 2217697640 | 19270 | 19300 | 19300 | 19270 | 385 |
| 595 | 20241121 | 101700 | 2210274560 | 19290 | 19290 | 19290 | 19280 | 17 |
| 596 | 20241121 | 101600 | 2209946640 | 19300 | 19280 | 19300 | 19280 | 292 |
| 597 | 20241121 | 101500 | 2204314370 | 19270 | 19260 | 19280 | 19240 | 491 |
| 598 | 20241121 | 101400 | 2194856160 | 19260 | 19210 | 19260 | 19200 | 584 |
| 599 | 20241121 | 101300 | 2183629130 | 19200 | 19180 | 19200 | 19180 | 205 |
| 600 | 20241121 | 101200 | 2179694690 | 19170 | 19190 | 19200 | 19170 | 360 |
| 601 | 20241121 | 101100 | 2172788240 | 19180 | 19230 | 19230 | 19180 | 1586 |
| 602 | 20241121 | 101000 | 2142346360 | 19230 | 19220 | 19230 | 19210 | 124 |
| 603 | 20241121 | 100900 | 2139963710 | 19210 | 19210 | 19210 | 19200 | 133 |
| 604 | 20241121 | 100800 | 2137409360 | 19200 | 19220 | 19220 | 19200 | 636 |
| 605 | 20241121 | 100700 | 2125191840 | 19220 | 19250 | 19250 | 19220 | 212 |
| 606 | 20241121 | 100600 | 2121116850 | 19250 | 19220 | 19260 | 19220 | 267 |
| 607 | 20241121 | 100500 | 2115982540 | 19220 | 19230 | 19240 | 19220 | 192 |
| 608 | 20241121 | 100400 | 2112291320 | 19230 | 19230 | 19230 | 19220 | 237 |
| 609 | 20241121 | 100300 | 2107735300 | 19250 | 19250 | 19250 | 19230 | 1084 |
| 610 | 20241121 | 100200 | 2086873650 | 19250 | 19280 | 19280 | 19250 | 301 |
| 611 | 20241121 | 100100 | 2081074350 | 19280 | 19290 | 19290 | 19280 | 48 |
| 612 | 20241121 | 100000 | 2080148640 | 19290 | 19290 | 19300 | 19290 | 205 |
| 613 | 20241121 | 095900 | 2076193970 | 19300 | 19270 | 19300 | 19250 | 307 |
| 614 | 20241121 | 095800 | 2070277190 | 19250 | 19240 | 19270 | 19240 | 280 |
| 615 | 20241121 | 095700 | 2064882530 | 19240 | 19220 | 19240 | 19220 | 35 |
| 616 | 20241121 | 095600 | 2064209180 | 19220 | 19220 | 19220 | 19220 | 30 |
| 617 | 20241121 | 095500 | 2063632580 | 19210 | 19200 | 19240 | 19200 | 324 |
| 618 | 20241121 | 095400 | 2057407780 | 19200 | 19200 | 19210 | 19200 | 315 |
| 619 | 20241121 | 095300 | 2051359760 | 19200 | 19210 | 19210 | 19200 | 455 |
| 620 | 20241121 | 095200 | 2042620710 | 19210 | 19230 | 19230 | 19210 | 13 |
| 621 | 20241121 | 095100 | 2042370880 | 19240 | 19240 | 19240 | 19210 | 455 |
| 622 | 20241121 | 095000 | 2033625610 | 19230 | 19280 | 19280 | 19230 | 879 |
| 623 | 20241121 | 094900 | 2016701980 | 19280 | 19310 | 19310 | 19280 | 29 |
| 624 | 20241121 | 094800 | 2016142050 | 19310 | 19270 | 19310 | 19270 | 50 |
| 625 | 20241121 | 094700 | 2015178510 | 19270 | 19290 | 19290 | 19270 | 1382 |
| 626 | 20241121 | 094600 | 1988535640 | 19290 | 19360 | 19360 | 19290 | 1491 |
| 627 | 20241121 | 094500 | 1959723690 | 19390 | 19340 | 19390 | 19340 | 1189 |
| 628 | 20241121 | 094400 | 1936712730 | 19330 | 19380 | 19390 | 19330 | 564 |
| 629 | 20241121 | 094300 | 1925793740 | 19380 | 19300 | 19410 | 19300 | 3209 |
| 630 | 20241121 | 094200 | 1863629620 | 19300 | 19290 | 19300 | 19280 | 381 |
| 631 | 20241121 | 094100 | 1856277640 | 19280 | 19270 | 19280 | 19270 | 178 |
| 632 | 20241121 | 094000 | 1852847340 | 19260 | 19230 | 19260 | 19230 | 567 |
| 633 | 20241121 | 093900 | 1841935490 | 19240 | 19240 | 19240 | 19220 | 279 |
| 634 | 20241121 | 093800 | 1836567830 | 19240 | 19240 | 19240 | 19210 | 392 |
| 635 | 20241121 | 093700 | 1829028310 | 19240 | 19240 | 19240 | 19220 | 1027 |
| 636 | 20241121 | 093600 | 1809274190 | 19240 | 19140 | 19240 | 19140 | 4106 |
| 637 | 20241121 | 093500 | 1730478380 | 19140 | 19130 | 19190 | 19120 | 1250 |
| 638 | 20241121 | 093400 | 1706532940 | 19120 | 19160 | 19170 | 19100 | 968 |
| 639 | 20241121 | 093300 | 1688019710 | 19160 | 19180 | 19180 | 19160 | 227 |
| 640 | 20241121 | 093200 | 1683669940 | 19160 | 19200 | 19250 | 19150 | 835 |
| 641 | 20241121 | 093100 | 1667657950 | 19200 | 19190 | 19250 | 19170 | 570 |
| 642 | 20241121 | 093000 | 1656721620 | 19180 | 19180 | 19250 | 19170 | 510 |
| 643 | 20241121 | 092900 | 1646934050 | 19180 | 19190 | 19200 | 19180 | 399 |
| 644 | 20241121 | 092800 | 1639278790 | 19190 | 19250 | 19250 | 19190 | 329 |
| 645 | 20241121 | 092700 | 1632953970 | 19250 | 19250 | 19250 | 19230 | 116 |
| 646 | 20241121 | 092600 | 1630722850 | 19250 | 19230 | 19250 | 19230 | 483 |
| 647 | 20241121 | 092500 | 1621432520 | 19240 | 19290 | 19330 | 19240 | 2078 |
| 648 | 20241121 | 092400 | 1581363680 | 19290 | 19150 | 19290 | 19150 | 1587 |
| 649 | 20241121 | 092300 | 1550862440 | 19150 | 19110 | 19160 | 19040 | 10372 |
| 650 | 20241121 | 092200 | 1353044310 | 19090 | 19210 | 19230 | 19090 | 14257 |
| 651 | 20241121 | 092100 | 1080325210 | 19220 | 19310 | 19310 | 19210 | 2701 |
| 652 | 20241121 | 092000 | 1028312580 | 19310 | 19250 | 19320 | 19230 | 855 |
| 653 | 20241121 | 091900 | 1011817810 | 19250 | 19440 | 19440 | 19250 | 8274 |
| 654 | 20241121 | 091800 | 851622100 | 19440 | 19490 | 19510 | 19440 | 949 |
| 655 | 20241121 | 091700 | 833138440 | 19490 | 19490 | 19500 | 19480 | 647 |
| 656 | 20241121 | 091600 | 820531000 | 19490 | 19480 | 19540 | 19480 | 684 |
| 657 | 20241121 | 091500 | 807192690 | 19480 | 19550 | 19580 | 19480 | 618 |
| 658 | 20241121 | 091400 | 795117970 | 19550 | 19530 | 19600 | 19530 | 896 |
| 659 | 20241121 | 091300 | 777605750 | 19530 | 19460 | 19530 | 19400 | 2666 |
| 660 | 20241121 | 091200 | 725733230 | 19450 | 19500 | 19500 | 19450 | 1198 |
| 661 | 20241121 | 091100 | 702397770 | 19500 | 19470 | 19530 | 19460 | 805 |
| 662 | 20241121 | 091000 | 686703960 | 19470 | 19470 | 19530 | 19450 | 1585 |
| 663 | 20241121 | 090900 | 655853630 | 19480 | 19490 | 19490 | 19450 | 1293 |
| 664 | 20241121 | 090800 | 630680270 | 19490 | 19610 | 19660 | 19490 | 3745 |
| 665 | 20241121 | 090700 | 557451040 | 19610 | 19670 | 19670 | 19580 | 3918 |
| 666 | 20241121 | 090600 | 480603110 | 19660 | 19820 | 19830 | 19640 | 2772 |
| 667 | 20241121 | 090500 | 425855070 | 19820 | 19850 | 19850 | 19780 | 2758 |
| 668 | 20241121 | 090400 | 371186890 | 19840 | 19780 | 19890 | 19730 | 3418 |
| 669 | 20241121 | 090300 | 303337720 | 19720 | 19650 | 19830 | 19650 | 4109 |
| 670 | 20241121 | 090200 | 222234580 | 19650 | 19630 | 19680 | 19610 | 1183 |
| 671 | 20241121 | 090100 | 199021450 | 19620 | 19640 | 19710 | 19610 | 2964 |
| 672 | 20241121 | 090000 | 140845840 | 19620 | 19700 | 19710 | 19620 | 7155 |