36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 200900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 22181 |
| 3 | 20241122 | 200800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20241122 | 200700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20241122 | 200600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20241122 | 200500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20241122 | 200400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20241122 | 200300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20241122 | 200200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20241122 | 200100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20241122 | 200000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20241122 | 195900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20241122 | 195800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20241122 | 195700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20241122 | 195600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20241122 | 195500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20241122 | 195400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20241122 | 195300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20241122 | 195200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20241122 | 195100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20241122 | 195000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20241122 | 194900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20241122 | 194800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20241122 | 194700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20241122 | 194600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20241122 | 194500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20241122 | 194400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20241122 | 194300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20241122 | 194200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20241122 | 194100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20241122 | 194000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20241122 | 193900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 22181 |
| 33 | 20241122 | 193800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20241122 | 193700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20241122 | 193600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20241122 | 193500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20241122 | 193400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20241122 | 193300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20241122 | 193200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20241122 | 193100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20241122 | 193000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20241122 | 192900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20241122 | 192800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20241122 | 192700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20241122 | 192600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20241122 | 192500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20241122 | 192400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20241122 | 192300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20241122 | 192200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20241122 | 192100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20241122 | 192000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20241122 | 191900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20241122 | 191800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20241122 | 191700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20241122 | 191600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20241122 | 191500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20241122 | 191400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20241122 | 191300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20241122 | 191200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20241122 | 191100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20241122 | 191000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20241122 | 190900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 22181 |
| 63 | 20241122 | 190800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20241122 | 190700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20241122 | 190600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20241122 | 190500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20241122 | 190400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20241122 | 190300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20241122 | 190200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20241122 | 190100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20241122 | 190000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20241122 | 185900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20241122 | 185800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20241122 | 185700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20241122 | 185600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20241122 | 185500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20241122 | 185400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20241122 | 185300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20241122 | 185200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20241122 | 185100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20241122 | 185000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20241122 | 184900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20241122 | 184800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20241122 | 184700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20241122 | 184600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20241122 | 184500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20241122 | 184400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20241122 | 184300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20241122 | 184200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20241122 | 184100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20241122 | 184000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20241122 | 183900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 22181 |
| 93 | 20241122 | 183800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20241122 | 183700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20241122 | 183600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20241122 | 183500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20241122 | 183400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20241122 | 183300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20241122 | 183200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20241122 | 183100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20241122 | 183000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20241122 | 182900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20241122 | 182800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20241122 | 182700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20241122 | 182600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20241122 | 182500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20241122 | 182400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20241122 | 182300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20241122 | 182200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20241122 | 182100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20241122 | 182000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20241122 | 181900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20241122 | 181800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20241122 | 181700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20241122 | 181600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20241122 | 181500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20241122 | 181400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20241122 | 181300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20241122 | 181200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20241122 | 181100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20241122 | 181000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20241122 | 180900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 22181 |
| 123 | 20241122 | 180800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20241122 | 180700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20241122 | 180600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20241122 | 180500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20241122 | 180400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20241122 | 180300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20241122 | 180200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20241122 | 180100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20241122 | 180000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20241122 | 175900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20241122 | 175800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20241122 | 175700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20241122 | 175600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20241122 | 175500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20241122 | 175400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20241122 | 175300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20241122 | 175200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20241122 | 175100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20241122 | 175000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20241122 | 174900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20241122 | 174800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20241122 | 174700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20241122 | 174600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20241122 | 174500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20241122 | 174400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20241122 | 174300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20241122 | 174200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20241122 | 174100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20241122 | 174000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20241122 | 173900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 22181 |
| 153 | 20241122 | 173800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20241122 | 173700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20241122 | 173600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20241122 | 173500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20241122 | 173400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20241122 | 173300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20241122 | 173200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20241122 | 173100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20241122 | 173000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20241122 | 172900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20241122 | 172800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20241122 | 172700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20241122 | 172600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20241122 | 172500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20241122 | 172400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20241122 | 172300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20241122 | 172200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20241122 | 172100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20241122 | 172000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20241122 | 171900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20241122 | 171800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20241122 | 171700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20241122 | 171600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20241122 | 171500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20241122 | 171400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20241122 | 171300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20241122 | 171200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20241122 | 171100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20241122 | 171000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20241122 | 170900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 22181 |
| 183 | 20241122 | 170800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20241122 | 170700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20241122 | 170600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20241122 | 170500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20241122 | 170400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20241122 | 170300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20241122 | 170200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20241122 | 170100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20241122 | 170000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20241122 | 165900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20241122 | 165800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20241122 | 165700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20241122 | 165600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20241122 | 165500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20241122 | 165400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20241122 | 165300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20241122 | 165200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20241122 | 165100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20241122 | 165000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20241122 | 164900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20241122 | 164800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20241122 | 164700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20241122 | 164600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20241122 | 164500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20241122 | 164400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20241122 | 164300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20241122 | 164200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20241122 | 164100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20241122 | 164000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20241122 | 163900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 22181 |
| 213 | 20241122 | 163800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20241122 | 163700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20241122 | 163600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20241122 | 163500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20241122 | 163400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20241122 | 163300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20241122 | 163200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20241122 | 163100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20241122 | 163000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20241122 | 162900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20241122 | 162800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20241122 | 162700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20241122 | 162600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20241122 | 162500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20241122 | 162400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20241122 | 162300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20241122 | 162200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20241122 | 162100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20241122 | 162000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20241122 | 161900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20241122 | 161800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20241122 | 161700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20241122 | 161600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20241122 | 161500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20241122 | 161400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20241122 | 161300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20241122 | 161200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20241122 | 161100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20241122 | 161000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20241122 | 160900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 22181 |
| 243 | 20241122 | 160800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20241122 | 160700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20241122 | 160600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20241122 | 160500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20241122 | 160400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20241122 | 160300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20241122 | 160200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20241122 | 160100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20241122 | 160000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20241122 | 155900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20241122 | 155800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20241122 | 155700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20241122 | 155600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20241122 | 155500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20241122 | 155400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20241122 | 155300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20241122 | 155200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20241122 | 155100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20241122 | 155000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20241122 | 154900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20241122 | 154800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20241122 | 154700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20241122 | 154600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20241122 | 154500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20241122 | 154400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20241122 | 154300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20241122 | 154200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20241122 | 154100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20241122 | 154000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20241122 | 153900 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 22181 |
| 273 | 20241122 | 153800 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20241122 | 153700 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20241122 | 153600 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20241122 | 153500 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20241122 | 153400 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20241122 | 153300 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20241122 | 153200 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20241122 | 153100 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20241122 | 153000 | 60456141850 | 20150 | 20150 | 20150 | 20150 | 22181 |
| 282 | 20241122 | 152900 | 60009194700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20241122 | 152800 | 60009194700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20241122 | 152700 | 60009194700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20241122 | 152600 | 60009194700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20241122 | 152500 | 60009194700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20241122 | 152400 | 60009194700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20241122 | 152300 | 60009194700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20241122 | 152200 | 60009194700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20241122 | 152100 | 60009194700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20241122 | 152000 | 60009194700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20241122 | 151900 | 60009194700 | 20150 | 20150 | 20200 | 20100 | 5179 |
| 293 | 20241122 | 151800 | 59904913750 | 20150 | 20150 | 20200 | 20100 | 3010 |
| 294 | 20241122 | 151700 | 59844276750 | 20150 | 20200 | 20200 | 20100 | 5485 |
| 295 | 20241122 | 151600 | 59733748050 | 20150 | 20200 | 20200 | 20150 | 473 |
| 296 | 20241122 | 151500 | 59724212500 | 20200 | 20200 | 20200 | 20150 | 410 |
| 297 | 20241122 | 151400 | 59715931800 | 20200 | 20150 | 20200 | 20100 | 1744 |
| 298 | 20241122 | 151300 | 59680776550 | 20150 | 20200 | 20200 | 20150 | 2213 |
| 299 | 20241122 | 151200 | 59636178300 | 20150 | 20150 | 20200 | 20150 | 1550 |
| 300 | 20241122 | 151100 | 59604944750 | 20200 | 20250 | 20250 | 20200 | 3056 |
| 301 | 20241122 | 151000 | 59543208750 | 20250 | 20200 | 20250 | 20150 | 1977 |
| 302 | 20241122 | 150900 | 59503265100 | 20200 | 20200 | 20250 | 20200 | 852 |
| 303 | 20241122 | 150800 | 59486054650 | 20200 | 20200 | 20250 | 20200 | 826 |
| 304 | 20241122 | 150700 | 59469367350 | 20250 | 20250 | 20250 | 20200 | 776 |
| 305 | 20241122 | 150600 | 59453655650 | 20250 | 20250 | 20300 | 20200 | 1509 |
| 306 | 20241122 | 150500 | 59423107650 | 20250 | 20250 | 20300 | 20200 | 706 |
| 307 | 20241122 | 150400 | 59408812650 | 20200 | 20250 | 20250 | 20200 | 1638 |
| 308 | 20241122 | 150300 | 59375709000 | 20250 | 20250 | 20250 | 20200 | 235 |
| 309 | 20241122 | 150200 | 59370952350 | 20250 | 20250 | 20250 | 20200 | 399 |
| 310 | 20241122 | 150100 | 59362886950 | 20250 | 20250 | 20250 | 20200 | 1603 |
| 311 | 20241122 | 150000 | 59330444450 | 20250 | 20250 | 20250 | 20200 | 795 |
| 312 | 20241122 | 145900 | 59314349700 | 20250 | 20250 | 20300 | 20200 | 317 |
| 313 | 20241122 | 145800 | 59307933100 | 20250 | 20250 | 20250 | 20200 | 135 |
| 314 | 20241122 | 145700 | 59305199450 | 20250 | 20300 | 20300 | 20250 | 159 |
| 315 | 20241122 | 145600 | 59301979650 | 20300 | 20250 | 20300 | 20200 | 594 |
| 316 | 20241122 | 145500 | 59289927100 | 20250 | 20300 | 20300 | 20250 | 329 |
| 317 | 20241122 | 145400 | 59283262950 | 20250 | 20200 | 20300 | 20200 | 869 |
| 318 | 20241122 | 145300 | 59265672150 | 20200 | 20200 | 20250 | 20200 | 502 |
| 319 | 20241122 | 145200 | 59255531400 | 20200 | 20250 | 20250 | 20200 | 347 |
| 320 | 20241122 | 145100 | 59248516850 | 20250 | 20300 | 20300 | 20200 | 895 |
| 321 | 20241122 | 145000 | 59230391800 | 20300 | 20300 | 20300 | 20250 | 491 |
| 322 | 20241122 | 144900 | 59220425250 | 20300 | 20250 | 20300 | 20250 | 175 |
| 323 | 20241122 | 144800 | 59216876900 | 20250 | 20250 | 20250 | 20200 | 670 |
| 324 | 20241122 | 144700 | 59203316650 | 20250 | 20200 | 20250 | 20150 | 268 |
| 325 | 20241122 | 144600 | 59197902900 | 20200 | 20200 | 20200 | 20150 | 662 |
| 326 | 20241122 | 144500 | 59184551550 | 20200 | 20200 | 20200 | 20150 | 74 |
| 327 | 20241122 | 144400 | 59183057450 | 20200 | 20200 | 20200 | 20150 | 188 |
| 328 | 20241122 | 144300 | 59179266800 | 20200 | 20150 | 20200 | 20150 | 304 |
| 329 | 20241122 | 144200 | 59173127350 | 20200 | 20100 | 20250 | 20100 | 473 |
| 330 | 20241122 | 144100 | 59163574350 | 20100 | 20150 | 20200 | 20100 | 349 |
| 331 | 20241122 | 144000 | 59156541850 | 20150 | 20150 | 20200 | 20150 | 1160 |
| 332 | 20241122 | 143900 | 59133167700 | 20200 | 20200 | 20200 | 20100 | 3290 |
| 333 | 20241122 | 143800 | 59066963100 | 20200 | 20200 | 20250 | 20200 | 1310 |
| 334 | 20241122 | 143700 | 59040500550 | 20200 | 20200 | 20250 | 20200 | 284 |
| 335 | 20241122 | 143600 | 59034763700 | 20200 | 20200 | 20300 | 20200 | 460 |
| 336 | 20241122 | 143500 | 59025461850 | 20200 | 20200 | 20250 | 20100 | 2756 |
| 337 | 20241122 | 143400 | 58969963500 | 20200 | 20250 | 20250 | 20200 | 1190 |
| 338 | 20241122 | 143300 | 58945919450 | 20250 | 20300 | 20300 | 20250 | 180 |
| 339 | 20241122 | 143200 | 58942274000 | 20300 | 20300 | 20300 | 20250 | 187 |
| 340 | 20241122 | 143100 | 58938483050 | 20300 | 20300 | 20300 | 20250 | 1013 |
| 341 | 20241122 | 143000 | 58917920650 | 20300 | 20250 | 20350 | 20250 | 414 |
| 342 | 20241122 | 142900 | 58909507300 | 20250 | 20250 | 20300 | 20250 | 127 |
| 343 | 20241122 | 142800 | 58906935250 | 20250 | 20250 | 20300 | 20250 | 120 |
| 344 | 20241122 | 142700 | 58904504450 | 20250 | 20350 | 20350 | 20250 | 1491 |
| 345 | 20241122 | 142600 | 58874265600 | 20350 | 20350 | 20350 | 20300 | 246 |
| 346 | 20241122 | 142500 | 58869262050 | 20400 | 20350 | 20400 | 20350 | 187 |
| 347 | 20241122 | 142400 | 58865454350 | 20400 | 20350 | 20400 | 20250 | 342 |
| 348 | 20241122 | 142300 | 58858519950 | 20250 | 20350 | 20350 | 20250 | 1315 |
| 349 | 20241122 | 142200 | 58831825150 | 20300 | 20250 | 20400 | 20250 | 1779 |
| 350 | 20241122 | 142100 | 58795681900 | 20250 | 20250 | 20250 | 20200 | 408 |
| 351 | 20241122 | 142000 | 58787424400 | 20300 | 20200 | 20300 | 20200 | 506 |
| 352 | 20241122 | 141900 | 58777185300 | 20150 | 20250 | 20250 | 20150 | 492 |
| 353 | 20241122 | 141800 | 58767251600 | 20250 | 20250 | 20300 | 20250 | 587 |
| 354 | 20241122 | 141700 | 58755362100 | 20250 | 20250 | 20250 | 20250 | 665 |
| 355 | 20241122 | 141600 | 58741895850 | 20250 | 20200 | 20250 | 20200 | 102 |
| 356 | 20241122 | 141500 | 58739832900 | 20250 | 20200 | 20250 | 20150 | 646 |
| 357 | 20241122 | 141400 | 58726782550 | 20200 | 20200 | 20200 | 20150 | 538 |
| 358 | 20241122 | 141300 | 58715929750 | 20200 | 20200 | 20250 | 20200 | 278 |
| 359 | 20241122 | 141200 | 58710313650 | 20200 | 20200 | 20250 | 20150 | 867 |
| 360 | 20241122 | 141100 | 58692800600 | 20150 | 20350 | 20350 | 20100 | 5678 |
| 361 | 20241122 | 141000 | 58578306100 | 20350 | 20250 | 20350 | 20250 | 526 |
| 362 | 20241122 | 140900 | 58567635200 | 20300 | 20300 | 20300 | 20250 | 162 |
| 363 | 20241122 | 140800 | 58564352150 | 20300 | 20250 | 20350 | 20250 | 1002 |
| 364 | 20241122 | 140700 | 58544012450 | 20300 | 20350 | 20350 | 20250 | 150 |
| 365 | 20241122 | 140600 | 58540968000 | 20350 | 20300 | 20350 | 20200 | 2253 |
| 366 | 20241122 | 140500 | 58495309750 | 20250 | 20250 | 20300 | 20250 | 840 |
| 367 | 20241122 | 140400 | 58478286200 | 20250 | 20350 | 20350 | 20250 | 313 |
| 368 | 20241122 | 140300 | 58471947100 | 20250 | 20200 | 20350 | 20150 | 1463 |
| 369 | 20241122 | 140200 | 58442342750 | 20200 | 20300 | 20350 | 20150 | 11037 |
| 370 | 20241122 | 140100 | 58218865300 | 20350 | 20400 | 20400 | 20350 | 1574 |
| 371 | 20241122 | 140000 | 58186823200 | 20450 | 20450 | 20450 | 20400 | 935 |
| 372 | 20241122 | 135900 | 58167733800 | 20450 | 20450 | 20450 | 20400 | 186 |
| 373 | 20241122 | 135800 | 58163938450 | 20400 | 20350 | 20450 | 20350 | 688 |
| 374 | 20241122 | 135700 | 58149897800 | 20350 | 20350 | 20400 | 20350 | 843 |
| 375 | 20241122 | 135600 | 58132742500 | 20350 | 20350 | 20350 | 20300 | 697 |
| 376 | 20241122 | 135500 | 58118571750 | 20350 | 20300 | 20350 | 20300 | 1466 |
| 377 | 20241122 | 135400 | 58088807100 | 20300 | 20350 | 20350 | 20300 | 691 |
| 378 | 20241122 | 135300 | 58074760550 | 20300 | 20350 | 20350 | 20300 | 553 |
| 379 | 20241122 | 135200 | 58063532950 | 20350 | 20350 | 20350 | 20300 | 3323 |
| 380 | 20241122 | 135100 | 57995959200 | 20400 | 20450 | 20450 | 20350 | 542 |
| 381 | 20241122 | 135000 | 57984904450 | 20450 | 20400 | 20450 | 20350 | 515 |
| 382 | 20241122 | 134900 | 57974399450 | 20400 | 20400 | 20400 | 20350 | 1188 |
| 383 | 20241122 | 134800 | 57950183700 | 20400 | 20400 | 20400 | 20350 | 833 |
| 384 | 20241122 | 134700 | 57933213850 | 20400 | 20400 | 20450 | 20350 | 1049 |
| 385 | 20241122 | 134600 | 57911821900 | 20400 | 20400 | 20450 | 20400 | 331 |
| 386 | 20241122 | 134500 | 57905061650 | 20400 | 20400 | 20450 | 20400 | 738 |
| 387 | 20241122 | 134400 | 57890000750 | 20400 | 20400 | 20450 | 20400 | 1097 |
| 388 | 20241122 | 134300 | 57867621700 | 20400 | 20400 | 20450 | 20400 | 342 |
| 389 | 20241122 | 134200 | 57860644150 | 20450 | 20400 | 20450 | 20400 | 908 |
| 390 | 20241122 | 134100 | 57842119700 | 20400 | 20400 | 20550 | 20400 | 248 |
| 391 | 20241122 | 134000 | 57837059250 | 20400 | 20450 | 20600 | 20400 | 299 |
| 392 | 20241122 | 133900 | 57830938150 | 20600 | 20550 | 20600 | 20450 | 1026 |
| 393 | 20241122 | 133800 | 57809933050 | 20600 | 20600 | 20650 | 20550 | 166 |
| 394 | 20241122 | 133700 | 57806512650 | 20600 | 20500 | 20600 | 20500 | 826 |
| 395 | 20241122 | 133600 | 57789518300 | 20550 | 20500 | 20550 | 20500 | 61 |
| 396 | 20241122 | 133500 | 57788266800 | 20550 | 20550 | 20550 | 20500 | 49 |
| 397 | 20241122 | 133400 | 57787261000 | 20500 | 20550 | 20550 | 20500 | 247 |
| 398 | 20241122 | 133300 | 57782196800 | 20550 | 20550 | 20550 | 20500 | 37 |
| 399 | 20241122 | 133200 | 57781437550 | 20600 | 20500 | 20600 | 20500 | 776 |
| 400 | 20241122 | 133100 | 57765504350 | 20500 | 20450 | 20550 | 20450 | 606 |
| 401 | 20241122 | 133000 | 57753079500 | 20400 | 20400 | 20550 | 20350 | 1729 |
| 402 | 20241122 | 132900 | 57717785850 | 20400 | 20450 | 20450 | 20400 | 1196 |
| 403 | 20241122 | 132800 | 57693386700 | 20400 | 20450 | 20500 | 20400 | 1086 |
| 404 | 20241122 | 132700 | 57671186300 | 20450 | 20450 | 20500 | 20450 | 474 |
| 405 | 20241122 | 132600 | 57661487650 | 20500 | 20500 | 20500 | 20450 | 1547 |
| 406 | 20241122 | 132500 | 57629774700 | 20550 | 20550 | 20550 | 20500 | 178 |
| 407 | 20241122 | 132400 | 57626124850 | 20500 | 20500 | 20550 | 20500 | 582 |
| 408 | 20241122 | 132300 | 57614193500 | 20500 | 20550 | 20550 | 20500 | 677 |
| 409 | 20241122 | 132200 | 57600281350 | 20550 | 20600 | 20600 | 20550 | 579 |
| 410 | 20241122 | 132100 | 57588357350 | 20600 | 20650 | 20650 | 20600 | 390 |
| 411 | 20241122 | 132000 | 57580322700 | 20650 | 20600 | 20650 | 20600 | 660 |
| 412 | 20241122 | 131900 | 57566715800 | 20600 | 20550 | 20600 | 20550 | 456 |
| 413 | 20241122 | 131800 | 57557342900 | 20550 | 20550 | 20600 | 20550 | 33 |
| 414 | 20241122 | 131700 | 57556664400 | 20600 | 20550 | 20600 | 20550 | 350 |
| 415 | 20241122 | 131600 | 57549471650 | 20600 | 20550 | 20600 | 20550 | 267 |
| 416 | 20241122 | 131500 | 57543976300 | 20550 | 20600 | 20600 | 20550 | 144 |
| 417 | 20241122 | 131400 | 57541016350 | 20550 | 20600 | 20600 | 20550 | 430 |
| 418 | 20241122 | 131300 | 57532163700 | 20600 | 20600 | 20600 | 20600 | 322 |
| 419 | 20241122 | 131200 | 57525530500 | 20600 | 20600 | 20700 | 20600 | 881 |
| 420 | 20241122 | 131100 | 57507364300 | 20600 | 20600 | 20650 | 20600 | 254 |
| 421 | 20241122 | 131000 | 57502129850 | 20600 | 20650 | 20650 | 20600 | 250 |
| 422 | 20241122 | 130900 | 57496979250 | 20650 | 20650 | 20650 | 20600 | 29 |
| 423 | 20241122 | 130800 | 57496381550 | 20600 | 20650 | 20650 | 20600 | 27 |
| 424 | 20241122 | 130700 | 57495824700 | 20650 | 20600 | 20650 | 20600 | 165 |
| 425 | 20241122 | 130600 | 57492424400 | 20650 | 20650 | 20700 | 20650 | 1220 |
| 426 | 20241122 | 130500 | 57467225650 | 20650 | 20700 | 20700 | 20650 | 651 |
| 427 | 20241122 | 130400 | 57453753250 | 20700 | 20700 | 20700 | 20650 | 159 |
| 428 | 20241122 | 130300 | 57450464900 | 20650 | 20600 | 20700 | 20600 | 970 |
| 429 | 20241122 | 130200 | 57430433200 | 20600 | 20650 | 20650 | 20600 | 92 |
| 430 | 20241122 | 130100 | 57428537450 | 20650 | 20600 | 20650 | 20600 | 63 |
| 431 | 20241122 | 130000 | 57427238500 | 20600 | 20650 | 20650 | 20600 | 154 |
| 432 | 20241122 | 125900 | 57424060500 | 20650 | 20600 | 20650 | 20600 | 255 |
| 433 | 20241122 | 125800 | 57418807200 | 20600 | 20600 | 20600 | 20600 | 372 |
| 434 | 20241122 | 125700 | 57411144000 | 20600 | 20700 | 20700 | 20600 | 369 |
| 435 | 20241122 | 125600 | 57403531150 | 20700 | 20750 | 20750 | 20700 | 269 |
| 436 | 20241122 | 125500 | 57397962800 | 20700 | 20650 | 20750 | 20650 | 131 |
| 437 | 20241122 | 125400 | 57395249050 | 20650 | 20700 | 20800 | 20600 | 3495 |
| 438 | 20241122 | 125300 | 57322844300 | 20700 | 20550 | 20750 | 20550 | 4503 |
| 439 | 20241122 | 125200 | 57229879450 | 20550 | 20450 | 20550 | 20450 | 3473 |
| 440 | 20241122 | 125100 | 57158665250 | 20450 | 20450 | 20500 | 20400 | 1542 |
| 441 | 20241122 | 125000 | 57127131500 | 20500 | 20450 | 20500 | 20450 | 294 |
| 442 | 20241122 | 124900 | 57121119000 | 20500 | 20450 | 20500 | 20450 | 380 |
| 443 | 20241122 | 124800 | 57113340700 | 20450 | 20450 | 20450 | 20450 | 367 |
| 444 | 20241122 | 124700 | 57105835550 | 20450 | 20500 | 20500 | 20450 | 23 |
| 445 | 20241122 | 124600 | 57105365050 | 20450 | 20450 | 20500 | 20400 | 254 |
| 446 | 20241122 | 124500 | 57100170950 | 20350 | 20350 | 20400 | 20350 | 3190 |
| 447 | 20241122 | 124400 | 57035120700 | 20350 | 20400 | 20400 | 20350 | 2106 |
| 448 | 20241122 | 124300 | 56992198850 | 20400 | 20450 | 20450 | 20400 | 1857 |
| 449 | 20241122 | 124200 | 56954281700 | 20450 | 20400 | 20500 | 20350 | 3080 |
| 450 | 20241122 | 124100 | 56891395600 | 20350 | 20500 | 20550 | 20350 | 8866 |
| 451 | 20241122 | 124000 | 56710374150 | 20500 | 20500 | 20550 | 20500 | 13931 |
| 452 | 20241122 | 123900 | 56424785550 | 20550 | 20600 | 20600 | 20500 | 1758 |
| 453 | 20241122 | 123800 | 56388681650 | 20600 | 20550 | 20600 | 20550 | 1397 |
| 454 | 20241122 | 123700 | 56359972600 | 20550 | 20550 | 20600 | 20550 | 363 |
| 455 | 20241122 | 123600 | 56352509300 | 20550 | 20600 | 20600 | 20550 | 2988 |
| 456 | 20241122 | 123500 | 56291098850 | 20550 | 20600 | 20650 | 20550 | 2156 |
| 457 | 20241122 | 123400 | 56246756200 | 20600 | 20650 | 20650 | 20600 | 985 |
| 458 | 20241122 | 123300 | 56226464650 | 20600 | 20700 | 20700 | 20600 | 1664 |
| 459 | 20241122 | 123200 | 56192106300 | 20700 | 20700 | 20700 | 20700 | 462 |
| 460 | 20241122 | 123100 | 56182542900 | 20700 | 20750 | 20750 | 20700 | 642 |
| 461 | 20241122 | 123000 | 56169253400 | 20750 | 20750 | 20800 | 20700 | 427 |
| 462 | 20241122 | 122900 | 56160392350 | 20800 | 20700 | 20800 | 20700 | 353 |
| 463 | 20241122 | 122800 | 56153068550 | 20700 | 20750 | 20800 | 20700 | 606 |
| 464 | 20241122 | 122700 | 56140494450 | 20750 | 20700 | 20750 | 20700 | 637 |
| 465 | 20241122 | 122600 | 56127295950 | 20750 | 20750 | 20750 | 20750 | 320 |
| 466 | 20241122 | 122500 | 56120655950 | 20750 | 20750 | 20800 | 20700 | 480 |
| 467 | 20241122 | 122400 | 56110690800 | 20750 | 20750 | 20750 | 20700 | 255 |
| 468 | 20241122 | 122300 | 56105402100 | 20700 | 20750 | 20750 | 20700 | 8 |
| 469 | 20241122 | 122200 | 56105236200 | 20750 | 20700 | 20750 | 20700 | 90 |
| 470 | 20241122 | 122100 | 56103371700 | 20700 | 20750 | 20750 | 20700 | 136 |
| 471 | 20241122 | 122000 | 56100555900 | 20750 | 20700 | 20750 | 20700 | 641 |
| 472 | 20241122 | 121900 | 56087283300 | 20750 | 20750 | 20750 | 20750 | 337 |
| 473 | 20241122 | 121800 | 56080290550 | 20750 | 20700 | 20750 | 20650 | 100 |
| 474 | 20241122 | 121700 | 56078221200 | 20750 | 20750 | 20750 | 20700 | 496 |
| 475 | 20241122 | 121600 | 56067929750 | 20750 | 20600 | 20750 | 20600 | 1303 |
| 476 | 20241122 | 121500 | 56041034500 | 20650 | 20600 | 20650 | 20600 | 155 |
| 477 | 20241122 | 121400 | 56037840900 | 20600 | 20650 | 20650 | 20600 | 183 |
| 478 | 20241122 | 121300 | 56034070750 | 20650 | 20650 | 20700 | 20600 | 448 |
| 479 | 20241122 | 121200 | 56024819250 | 20650 | 20700 | 20700 | 20650 | 330 |
| 480 | 20241122 | 121100 | 56017991300 | 20700 | 20700 | 20700 | 20600 | 105 |
| 481 | 20241122 | 121000 | 56015818900 | 20700 | 20600 | 20700 | 20550 | 959 |
| 482 | 20241122 | 120900 | 55996019700 | 20600 | 20550 | 20650 | 20550 | 978 |
| 483 | 20241122 | 120800 | 55975879700 | 20550 | 20600 | 20600 | 20550 | 1016 |
| 484 | 20241122 | 120700 | 55954990200 | 20600 | 20600 | 20650 | 20550 | 2116 |
| 485 | 20241122 | 120600 | 55911487600 | 20650 | 20650 | 20650 | 20600 | 494 |
| 486 | 20241122 | 120500 | 55901303550 | 20650 | 20600 | 20650 | 20600 | 583 |
| 487 | 20241122 | 120400 | 55889286950 | 20600 | 20600 | 20650 | 20600 | 1252 |
| 488 | 20241122 | 120300 | 55863493950 | 20650 | 20700 | 20700 | 20600 | 3686 |
| 489 | 20241122 | 120200 | 55787530200 | 20600 | 20650 | 20650 | 20600 | 1312 |
| 490 | 20241122 | 120100 | 55760467200 | 20650 | 20600 | 20650 | 20600 | 1096 |
| 491 | 20241122 | 120000 | 55737840950 | 20600 | 20600 | 20650 | 20600 | 1265 |
| 492 | 20241122 | 115900 | 55711780000 | 20600 | 20650 | 20700 | 20600 | 3432 |
| 493 | 20241122 | 115800 | 55640977500 | 20650 | 20700 | 20750 | 20650 | 1801 |
| 494 | 20241122 | 115700 | 55603767050 | 20700 | 20700 | 20800 | 20700 | 1208 |
| 495 | 20241122 | 115600 | 55578756850 | 20700 | 20750 | 20750 | 20650 | 4340 |
| 496 | 20241122 | 115500 | 55488951200 | 20800 | 20700 | 20800 | 20700 | 264 |
| 497 | 20241122 | 115400 | 55483471900 | 20700 | 20800 | 20800 | 20700 | 1775 |
| 498 | 20241122 | 115300 | 55446653650 | 20800 | 20750 | 20800 | 20750 | 1060 |
| 499 | 20241122 | 115200 | 55424606300 | 20750 | 20800 | 20850 | 20750 | 5240 |
| 500 | 20241122 | 115100 | 55315643150 | 20800 | 20850 | 20850 | 20800 | 480 |
| 501 | 20241122 | 115000 | 55305649000 | 20850 | 20800 | 20850 | 20800 | 2119 |
| 502 | 20241122 | 114900 | 55261570350 | 20850 | 20850 | 20850 | 20800 | 530 |
| 503 | 20241122 | 114800 | 55250526700 | 20850 | 20800 | 20850 | 20800 | 380 |
| 504 | 20241122 | 114700 | 55242612650 | 20800 | 20850 | 20850 | 20800 | 999 |
| 505 | 20241122 | 114600 | 55221809450 | 20850 | 20850 | 20850 | 20800 | 2190 |
| 506 | 20241122 | 114500 | 55176159350 | 20850 | 20900 | 20900 | 20850 | 248 |
| 507 | 20241122 | 114400 | 55170987950 | 20850 | 20900 | 20900 | 20850 | 212 |
| 508 | 20241122 | 114300 | 55166561300 | 20900 | 20850 | 20900 | 20850 | 169 |
| 509 | 20241122 | 114200 | 55163037450 | 20850 | 20850 | 20900 | 20850 | 168 |
| 510 | 20241122 | 114100 | 55159534000 | 20850 | 20850 | 20850 | 20850 | 526 |
| 511 | 20241122 | 114000 | 55148566900 | 20850 | 20850 | 20900 | 20850 | 134 |
| 512 | 20241122 | 113900 | 55145772950 | 20850 | 20850 | 20900 | 20850 | 351 |
| 513 | 20241122 | 113800 | 55138454100 | 20900 | 20900 | 20900 | 20850 | 156 |
| 514 | 20241122 | 113700 | 55135194500 | 20900 | 20850 | 20900 | 20850 | 203 |
| 515 | 20241122 | 113600 | 55130957150 | 20900 | 20900 | 20900 | 20900 | 269 |
| 516 | 20241122 | 113500 | 55125335050 | 20900 | 20950 | 20950 | 20850 | 400 |
| 517 | 20241122 | 113400 | 55116991600 | 20950 | 20850 | 20950 | 20850 | 276 |
| 518 | 20241122 | 113300 | 55111215500 | 20850 | 20800 | 20950 | 20800 | 1374 |
| 519 | 20241122 | 113200 | 55082527650 | 20800 | 20850 | 20850 | 20800 | 1125 |
| 520 | 20241122 | 113100 | 55059123550 | 20850 | 20850 | 20850 | 20800 | 2217 |
| 521 | 20241122 | 113000 | 55012999800 | 20850 | 20850 | 20900 | 20800 | 416 |
| 522 | 20241122 | 112900 | 55004326250 | 20850 | 20850 | 20850 | 20850 | 101 |
| 523 | 20241122 | 112800 | 55002220400 | 20900 | 20850 | 20900 | 20850 | 619 |
| 524 | 20241122 | 112700 | 54989309200 | 20900 | 20900 | 20900 | 20850 | 523 |
| 525 | 20241122 | 112600 | 54978403300 | 20900 | 20850 | 20900 | 20850 | 205 |
| 526 | 20241122 | 112500 | 54974126600 | 20850 | 20900 | 20900 | 20850 | 726 |
| 527 | 20241122 | 112400 | 54958965200 | 20900 | 20900 | 20900 | 20850 | 1163 |
| 528 | 20241122 | 112300 | 54934660650 | 20900 | 20950 | 20950 | 20900 | 1510 |
| 529 | 20241122 | 112200 | 54903064600 | 20950 | 20950 | 20950 | 20900 | 870 |
| 530 | 20241122 | 112100 | 54884848550 | 20900 | 20900 | 20950 | 20900 | 315 |
| 531 | 20241122 | 112000 | 54878260050 | 20900 | 20900 | 20900 | 20850 | 871 |
| 532 | 20241122 | 111900 | 54860075700 | 20900 | 20950 | 20950 | 20900 | 50 |
| 533 | 20241122 | 111800 | 54859030250 | 20900 | 20850 | 20900 | 20850 | 1216 |
| 534 | 20241122 | 111700 | 54833632600 | 20850 | 20850 | 20900 | 20800 | 498 |
| 535 | 20241122 | 111600 | 54823245650 | 20850 | 20800 | 20900 | 20800 | 902 |
| 536 | 20241122 | 111500 | 54804470150 | 20850 | 20900 | 20900 | 20850 | 527 |
| 537 | 20241122 | 111400 | 54793469550 | 20900 | 20850 | 20900 | 20800 | 3188 |
| 538 | 20241122 | 111300 | 54727143700 | 20850 | 20850 | 20900 | 20850 | 476 |
| 539 | 20241122 | 111200 | 54717217050 | 20850 | 20900 | 20900 | 20850 | 613 |
| 540 | 20241122 | 111100 | 54704435400 | 20950 | 20900 | 20950 | 20850 | 626 |
| 541 | 20241122 | 111000 | 54691372150 | 20900 | 20850 | 20950 | 20850 | 551 |
| 542 | 20241122 | 110900 | 54679856800 | 20900 | 20900 | 20900 | 20900 | 534 |
| 543 | 20241122 | 110800 | 54668696200 | 20900 | 20900 | 20900 | 20850 | 223 |
| 544 | 20241122 | 110700 | 54664038200 | 20850 | 20900 | 20950 | 20850 | 630 |
| 545 | 20241122 | 110600 | 54650876300 | 20900 | 20900 | 20950 | 20900 | 61 |
| 546 | 20241122 | 110500 | 54649601150 | 20900 | 20850 | 20950 | 20850 | 384 |
| 547 | 20241122 | 110400 | 54641572350 | 20850 | 20850 | 20950 | 20850 | 1564 |
| 548 | 20241122 | 110300 | 54608962100 | 20850 | 20900 | 20950 | 20850 | 3041 |
| 549 | 20241122 | 110200 | 54545467400 | 20900 | 20900 | 20950 | 20850 | 132 |
| 550 | 20241122 | 110100 | 54542711650 | 20850 | 20950 | 20950 | 20850 | 1692 |
| 551 | 20241122 | 110000 | 54507331800 | 20950 | 21000 | 21050 | 20950 | 2452 |
| 552 | 20241122 | 105900 | 54455880750 | 21050 | 21050 | 21050 | 21000 | 269 |
| 553 | 20241122 | 105800 | 54450225900 | 21050 | 21050 | 21050 | 21000 | 1177 |
| 554 | 20241122 | 105700 | 54425500200 | 21000 | 21100 | 21100 | 21000 | 1872 |
| 555 | 20241122 | 105600 | 54386083550 | 21100 | 21100 | 21150 | 21050 | 3502 |
| 556 | 20241122 | 105500 | 54312148950 | 21100 | 21050 | 21150 | 21050 | 4587 |
| 557 | 20241122 | 105400 | 54215377150 | 21050 | 21050 | 21100 | 21000 | 2775 |
| 558 | 20241122 | 105300 | 54156960800 | 21000 | 20950 | 21050 | 20950 | 1696 |
| 559 | 20241122 | 105200 | 54121343400 | 20950 | 20900 | 21000 | 20900 | 627 |
| 560 | 20241122 | 105100 | 54108208300 | 20900 | 20900 | 20950 | 20900 | 571 |
| 561 | 20241122 | 105000 | 54096267250 | 20850 | 20900 | 20950 | 20850 | 778 |
| 562 | 20241122 | 104900 | 54079996000 | 20950 | 20900 | 20950 | 20900 | 4276 |
| 563 | 20241122 | 104800 | 53990611750 | 20900 | 20950 | 21000 | 20900 | 608 |
| 564 | 20241122 | 104700 | 53977878800 | 20900 | 21000 | 21000 | 20900 | 1846 |
| 565 | 20241122 | 104600 | 53939193950 | 21000 | 21000 | 21000 | 20950 | 753 |
| 566 | 20241122 | 104500 | 53923385450 | 21000 | 20950 | 21000 | 20950 | 3498 |
| 567 | 20241122 | 104400 | 53849935050 | 20950 | 20950 | 21000 | 20900 | 1082 |
| 568 | 20241122 | 104300 | 53827259550 | 20900 | 20950 | 21000 | 20900 | 3666 |
| 569 | 20241122 | 104200 | 53750463150 | 20850 | 20850 | 20950 | 20800 | 1871 |
| 570 | 20241122 | 104100 | 53711372750 | 20800 | 20800 | 20850 | 20750 | 2019 |
| 571 | 20241122 | 104000 | 53669341950 | 20800 | 20700 | 20800 | 20700 | 1972 |
| 572 | 20241122 | 103900 | 53628443800 | 20700 | 20700 | 20750 | 20700 | 2484 |
| 573 | 20241122 | 103800 | 53577014200 | 20750 | 20750 | 20750 | 20650 | 4341 |
| 574 | 20241122 | 103700 | 53487105100 | 20750 | 20800 | 20800 | 20750 | 1535 |
| 575 | 20241122 | 103600 | 53455246500 | 20750 | 20800 | 20800 | 20750 | 1189 |
| 576 | 20241122 | 103500 | 53430540350 | 20850 | 20750 | 20900 | 20750 | 1887 |
| 577 | 20241122 | 103400 | 53391200450 | 20750 | 20850 | 20850 | 20750 | 3545 |
| 578 | 20241122 | 103300 | 53317415100 | 20900 | 20900 | 20900 | 20800 | 1057 |
| 579 | 20241122 | 103200 | 53295370600 | 20900 | 20900 | 20900 | 20850 | 665 |
| 580 | 20241122 | 103100 | 53281486300 | 20900 | 20900 | 20950 | 20900 | 199 |
| 581 | 20241122 | 103000 | 53277324150 | 20950 | 20750 | 20950 | 20750 | 614 |
| 582 | 20241122 | 102900 | 53264523700 | 20800 | 20900 | 20900 | 20800 | 1078 |
| 583 | 20241122 | 102800 | 53242066300 | 20900 | 20850 | 20900 | 20850 | 105 |
| 584 | 20241122 | 102700 | 53239874200 | 20850 | 20800 | 20900 | 20750 | 1188 |
| 585 | 20241122 | 102600 | 53215129350 | 20750 | 20850 | 20850 | 20750 | 2190 |
| 586 | 20241122 | 102500 | 53169605600 | 20800 | 20850 | 20850 | 20750 | 3633 |
| 587 | 20241122 | 102400 | 53094042200 | 20800 | 20850 | 20900 | 20800 | 1024 |
| 588 | 20241122 | 102300 | 53072691200 | 20850 | 20950 | 20950 | 20850 | 975 |
| 589 | 20241122 | 102200 | 53052345100 | 20900 | 20850 | 20950 | 20850 | 1428 |
| 590 | 20241122 | 102100 | 53022516250 | 20850 | 20900 | 20950 | 20850 | 1274 |
| 591 | 20241122 | 102000 | 52995900850 | 20900 | 20900 | 20950 | 20850 | 3563 |
| 592 | 20241122 | 101900 | 52921422000 | 20850 | 21050 | 21050 | 20850 | 5404 |
| 593 | 20241122 | 101800 | 52808333600 | 21000 | 21050 | 21050 | 21000 | 4849 |
| 594 | 20241122 | 101700 | 52706358550 | 21050 | 20950 | 21050 | 20950 | 5782 |
| 595 | 20241122 | 101600 | 52584858000 | 21000 | 21000 | 21000 | 20900 | 4170 |
| 596 | 20241122 | 101500 | 52497517150 | 21000 | 21000 | 21000 | 20950 | 802 |
| 597 | 20241122 | 101400 | 52480685700 | 21000 | 20900 | 21000 | 20900 | 3550 |
| 598 | 20241122 | 101300 | 52406342250 | 20900 | 20900 | 20950 | 20850 | 1011 |
| 599 | 20241122 | 101200 | 52385217800 | 20900 | 20900 | 20950 | 20800 | 4974 |
| 600 | 20241122 | 101100 | 52281308100 | 20900 | 20750 | 20900 | 20750 | 5361 |
| 601 | 20241122 | 101000 | 52169496000 | 20750 | 20700 | 20800 | 20650 | 5034 |
| 602 | 20241122 | 100900 | 52065280100 | 20750 | 20800 | 20850 | 20650 | 21527 |
| 603 | 20241122 | 100800 | 51619068150 | 20800 | 20900 | 20950 | 20800 | 4549 |
| 604 | 20241122 | 100700 | 51524248900 | 20900 | 20950 | 21000 | 20900 | 9004 |
| 605 | 20241122 | 100600 | 51335925550 | 20950 | 21050 | 21050 | 20950 | 3382 |
| 606 | 20241122 | 100500 | 51264903650 | 21000 | 20950 | 21050 | 20900 | 3823 |
| 607 | 20241122 | 100400 | 51184736550 | 20950 | 20950 | 21000 | 20900 | 5560 |
| 608 | 20241122 | 100300 | 51068247400 | 20950 | 21000 | 21050 | 20950 | 5326 |
| 609 | 20241122 | 100200 | 50956424800 | 21000 | 21100 | 21100 | 21000 | 7110 |
| 610 | 20241122 | 100100 | 50806916100 | 21100 | 21050 | 21100 | 21000 | 6075 |
| 611 | 20241122 | 100000 | 50679033550 | 21000 | 20900 | 21050 | 20850 | 24960 |
| 612 | 20241122 | 095900 | 50155222800 | 20900 | 21100 | 21150 | 20750 | 44274 |
| 613 | 20241122 | 095800 | 49230013050 | 21100 | 21300 | 21300 | 21000 | 50004 |
| 614 | 20241122 | 095700 | 48174698800 | 21300 | 21400 | 21400 | 21250 | 33104 |
| 615 | 20241122 | 095600 | 47468863800 | 21400 | 21700 | 21750 | 21400 | 30699 |
| 616 | 20241122 | 095500 | 46807437800 | 21700 | 21850 | 21900 | 21700 | 7051 |
| 617 | 20241122 | 095400 | 46653920200 | 21900 | 21850 | 21900 | 21800 | 3607 |
| 618 | 20241122 | 095300 | 46575161350 | 21850 | 21900 | 21900 | 21850 | 1731 |
| 619 | 20241122 | 095200 | 46537313000 | 21850 | 21850 | 21900 | 21800 | 1167 |
| 620 | 20241122 | 095100 | 46511810450 | 21850 | 21900 | 21950 | 21800 | 2761 |
| 621 | 20241122 | 095000 | 46451397100 | 21900 | 21850 | 21900 | 21800 | 2068 |
| 622 | 20241122 | 094900 | 46406249250 | 21800 | 21750 | 21900 | 21750 | 5393 |
| 623 | 20241122 | 094800 | 46288603450 | 21750 | 21800 | 21800 | 21750 | 2985 |
| 624 | 20241122 | 094700 | 46223671350 | 21800 | 21800 | 21850 | 21750 | 3221 |
| 625 | 20241122 | 094600 | 46153487500 | 21800 | 21750 | 21800 | 21750 | 3272 |
| 626 | 20241122 | 094500 | 46082292450 | 21750 | 21750 | 21850 | 21750 | 5607 |
| 627 | 20241122 | 094400 | 45960127800 | 21750 | 22000 | 22000 | 21700 | 17623 |
| 628 | 20241122 | 094300 | 45574956300 | 22000 | 22100 | 22100 | 22000 | 2564 |
| 629 | 20241122 | 094200 | 45518362700 | 22100 | 22000 | 22100 | 22000 | 4794 |
| 630 | 20241122 | 094100 | 45412787050 | 22050 | 22050 | 22050 | 22000 | 2271 |
| 631 | 20241122 | 094000 | 45362755550 | 22000 | 22000 | 22050 | 22000 | 3565 |
| 632 | 20241122 | 093900 | 45284234750 | 22000 | 22050 | 22100 | 22000 | 3445 |
| 633 | 20241122 | 093800 | 45208297150 | 22050 | 22200 | 22200 | 22050 | 10136 |
| 634 | 20241122 | 093700 | 44984198350 | 22200 | 22200 | 22250 | 22150 | 15383 |
| 635 | 20241122 | 093600 | 44642701300 | 22200 | 22050 | 22200 | 22000 | 11331 |
| 636 | 20241122 | 093500 | 44391929500 | 22050 | 22000 | 22050 | 22000 | 4664 |
| 637 | 20241122 | 093400 | 44289306100 | 22000 | 22100 | 22100 | 21950 | 6460 |
| 638 | 20241122 | 093300 | 44147008050 | 22100 | 22050 | 22100 | 22000 | 7053 |
| 639 | 20241122 | 093200 | 43991381450 | 22000 | 22000 | 22050 | 21950 | 5462 |
| 640 | 20241122 | 093100 | 43871079500 | 22000 | 21950 | 22000 | 21950 | 6224 |
| 641 | 20241122 | 093000 | 43734294950 | 21950 | 21750 | 21950 | 21750 | 10810 |
| 642 | 20241122 | 092900 | 43498426600 | 21750 | 22100 | 22150 | 21750 | 18884 |
| 643 | 20241122 | 092800 | 43083685950 | 22100 | 22050 | 22200 | 22000 | 21002 |
| 644 | 20241122 | 092700 | 42619129300 | 22050 | 21900 | 22100 | 21850 | 13254 |
| 645 | 20241122 | 092600 | 42327776500 | 21900 | 21850 | 21900 | 21800 | 8184 |
| 646 | 20241122 | 092500 | 42148961550 | 21800 | 22000 | 22000 | 21700 | 18489 |
| 647 | 20241122 | 092400 | 41745757850 | 22000 | 22050 | 22100 | 21800 | 18474 |
| 648 | 20241122 | 092300 | 41340700300 | 22100 | 21800 | 22100 | 21800 | 20225 |
| 649 | 20241122 | 092200 | 40896021950 | 21800 | 21950 | 22000 | 21750 | 22646 |
| 650 | 20241122 | 092100 | 40400611350 | 21950 | 21800 | 22000 | 21750 | 32244 |
| 651 | 20241122 | 092000 | 39695443900 | 21800 | 22100 | 22200 | 21800 | 38787 |
| 652 | 20241122 | 091900 | 38841805850 | 22150 | 22200 | 22300 | 22100 | 14270 |
| 653 | 20241122 | 091800 | 38525270100 | 22200 | 22150 | 22450 | 22150 | 32584 |
| 654 | 20241122 | 091700 | 37799268300 | 22150 | 22200 | 22250 | 22100 | 24481 |
| 655 | 20241122 | 091600 | 37256298350 | 22300 | 22500 | 22550 | 22050 | 71847 |
| 656 | 20241122 | 091500 | 35656446700 | 22550 | 22750 | 22800 | 22500 | 29546 |
| 657 | 20241122 | 091400 | 34989377250 | 22750 | 22950 | 23000 | 22700 | 43608 |
| 658 | 20241122 | 091300 | 33992422200 | 22900 | 22750 | 23100 | 22750 | 82353 |
| 659 | 20241122 | 091200 | 32101708550 | 22750 | 22450 | 22850 | 22450 | 39893 |
| 660 | 20241122 | 091100 | 31196111850 | 22450 | 22600 | 22650 | 22400 | 83540 |
| 661 | 20241122 | 091000 | 29315935050 | 22600 | 22850 | 22850 | 22550 | 35082 |
| 662 | 20241122 | 090900 | 28521007400 | 22850 | 22950 | 23000 | 22750 | 29762 |
| 663 | 20241122 | 090800 | 27839919650 | 23000 | 22750 | 23000 | 22700 | 55995 |
| 664 | 20241122 | 090700 | 26556316850 | 22750 | 22650 | 22900 | 22600 | 46023 |
| 665 | 20241122 | 090600 | 25509205350 | 22700 | 22950 | 23000 | 22650 | 70207 |
| 666 | 20241122 | 090500 | 23907888850 | 22950 | 22800 | 23150 | 22750 | 104462 |
| 667 | 20241122 | 090400 | 21505902350 | 22850 | 23000 | 23000 | 22650 | 78035 |
| 668 | 20241122 | 090300 | 19725280050 | 22950 | 23100 | 23200 | 22750 | 141210 |
| 669 | 20241122 | 090200 | 16485446600 | 23150 | 22450 | 23150 | 22200 | 267288 |
| 670 | 20241122 | 090100 | 10423701250 | 22400 | 22000 | 22600 | 21400 | 227065 |
| 671 | 20241122 | 090000 | 5406225650 | 22000 | 21350 | 22300 | 20950 | 250428 |