36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 201600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 5248 |
| 3 | 20241209 | 201500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20241209 | 201400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20241209 | 201300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20241209 | 201200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20241209 | 201100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20241209 | 201000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20241209 | 200900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20241209 | 200800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20241209 | 200700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20241209 | 200600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20241209 | 200500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20241209 | 200400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20241209 | 200300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20241209 | 200200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20241209 | 200100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20241209 | 200000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20241209 | 195900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20241209 | 195800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20241209 | 195700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20241209 | 195600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20241209 | 195500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20241209 | 195400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20241209 | 195300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20241209 | 195200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20241209 | 195100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20241209 | 195000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20241209 | 194900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20241209 | 194800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20241209 | 194700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20241209 | 194600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 5248 |
| 33 | 20241209 | 194500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20241209 | 194400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20241209 | 194300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20241209 | 194200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20241209 | 194100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20241209 | 194000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20241209 | 193900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20241209 | 193800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20241209 | 193700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20241209 | 193600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20241209 | 193500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20241209 | 193400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20241209 | 193300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20241209 | 193200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20241209 | 193100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20241209 | 193000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20241209 | 192900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20241209 | 192800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20241209 | 192700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20241209 | 192600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20241209 | 192500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20241209 | 192400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20241209 | 192300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20241209 | 192200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20241209 | 192100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20241209 | 192000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20241209 | 191900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20241209 | 191800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20241209 | 191700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20241209 | 191600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 5248 |
| 63 | 20241209 | 191500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20241209 | 191400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20241209 | 191300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20241209 | 191200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20241209 | 191100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20241209 | 191000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20241209 | 190900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20241209 | 190800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20241209 | 190700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20241209 | 190600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20241209 | 190500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20241209 | 190400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20241209 | 190300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20241209 | 190200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20241209 | 190100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20241209 | 190000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20241209 | 185900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20241209 | 185800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20241209 | 185700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20241209 | 185600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20241209 | 185500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20241209 | 185400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20241209 | 185300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20241209 | 185200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20241209 | 185100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20241209 | 185000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20241209 | 184900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20241209 | 184800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20241209 | 184700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20241209 | 184600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 5248 |
| 93 | 20241209 | 184500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20241209 | 184400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20241209 | 184300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20241209 | 184200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20241209 | 184100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20241209 | 184000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20241209 | 183900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20241209 | 183800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20241209 | 183700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20241209 | 183600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20241209 | 183500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20241209 | 183400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20241209 | 183300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20241209 | 183200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20241209 | 183100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20241209 | 183000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20241209 | 182900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20241209 | 182800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20241209 | 182700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20241209 | 182600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20241209 | 182500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20241209 | 182400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20241209 | 182300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20241209 | 182200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20241209 | 182100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20241209 | 182000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20241209 | 181900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20241209 | 181800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20241209 | 181700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20241209 | 181600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 5248 |
| 123 | 20241209 | 181500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20241209 | 181400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20241209 | 181300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20241209 | 181200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20241209 | 181100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20241209 | 181000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20241209 | 180900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20241209 | 180800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20241209 | 180700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20241209 | 180600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20241209 | 180500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20241209 | 180400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20241209 | 180300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20241209 | 180200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20241209 | 180100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20241209 | 180000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20241209 | 175900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20241209 | 175800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20241209 | 175700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20241209 | 175600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20241209 | 175500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20241209 | 175400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20241209 | 175300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20241209 | 175200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20241209 | 175100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20241209 | 175000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20241209 | 174900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20241209 | 174800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20241209 | 174700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20241209 | 174600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 5248 |
| 153 | 20241209 | 174500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20241209 | 174400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20241209 | 174300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20241209 | 174200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20241209 | 174100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20241209 | 174000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20241209 | 173900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20241209 | 173800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20241209 | 173700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20241209 | 173600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20241209 | 173500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20241209 | 173400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20241209 | 173300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20241209 | 173200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20241209 | 173100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20241209 | 173000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20241209 | 172900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20241209 | 172800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20241209 | 172700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20241209 | 172600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20241209 | 172500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20241209 | 172400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20241209 | 172300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20241209 | 172200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20241209 | 172100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20241209 | 172000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20241209 | 171900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20241209 | 171800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20241209 | 171700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20241209 | 171600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 5248 |
| 183 | 20241209 | 171500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20241209 | 171400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20241209 | 171300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20241209 | 171200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20241209 | 171100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20241209 | 171000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20241209 | 170900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20241209 | 170800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20241209 | 170700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20241209 | 170600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20241209 | 170500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20241209 | 170400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20241209 | 170300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20241209 | 170200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20241209 | 170100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20241209 | 170000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20241209 | 165900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20241209 | 165800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20241209 | 165700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20241209 | 165600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20241209 | 165500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20241209 | 165400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20241209 | 165300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20241209 | 165200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20241209 | 165100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20241209 | 165000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20241209 | 164900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20241209 | 164800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20241209 | 164700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 212 | 20241209 | 164600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 5248 |
| 213 | 20241209 | 164500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 214 | 20241209 | 164400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 215 | 20241209 | 164300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 216 | 20241209 | 164200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 217 | 20241209 | 164100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 218 | 20241209 | 164000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 219 | 20241209 | 163900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 220 | 20241209 | 163800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 221 | 20241209 | 163700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 222 | 20241209 | 163600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 223 | 20241209 | 163500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 224 | 20241209 | 163400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 225 | 20241209 | 163300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 226 | 20241209 | 163200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 227 | 20241209 | 163100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 228 | 20241209 | 163000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 229 | 20241209 | 162900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 230 | 20241209 | 162800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 231 | 20241209 | 162700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 232 | 20241209 | 162600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 233 | 20241209 | 162500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 234 | 20241209 | 162400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 235 | 20241209 | 162300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 236 | 20241209 | 162200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 237 | 20241209 | 162100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 238 | 20241209 | 162000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 239 | 20241209 | 161900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 240 | 20241209 | 161800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 241 | 20241209 | 161700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 242 | 20241209 | 161600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 5248 |
| 243 | 20241209 | 161500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 244 | 20241209 | 161400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 245 | 20241209 | 161300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 246 | 20241209 | 161200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 247 | 20241209 | 161100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 248 | 20241209 | 161000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 249 | 20241209 | 160900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 250 | 20241209 | 160800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 251 | 20241209 | 160700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 252 | 20241209 | 160600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 253 | 20241209 | 160500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 254 | 20241209 | 160400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 255 | 20241209 | 160300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 256 | 20241209 | 160200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 257 | 20241209 | 160100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 258 | 20241209 | 160000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 259 | 20241209 | 155900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 260 | 20241209 | 155800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 261 | 20241209 | 155700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 262 | 20241209 | 155600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 263 | 20241209 | 155500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 264 | 20241209 | 155400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 265 | 20241209 | 155300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 266 | 20241209 | 155200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 267 | 20241209 | 155100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 268 | 20241209 | 155000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 269 | 20241209 | 154900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 270 | 20241209 | 154800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 271 | 20241209 | 154700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 272 | 20241209 | 154600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 5248 |
| 273 | 20241209 | 154500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 274 | 20241209 | 154400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 275 | 20241209 | 154300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 276 | 20241209 | 154200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 277 | 20241209 | 154100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 278 | 20241209 | 154000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 279 | 20241209 | 153900 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 280 | 20241209 | 153800 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 281 | 20241209 | 153700 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 282 | 20241209 | 153600 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 283 | 20241209 | 153500 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 284 | 20241209 | 153400 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 285 | 20241209 | 153300 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 286 | 20241209 | 153200 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 287 | 20241209 | 153100 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 288 | 20241209 | 153000 | 3684006900 | 18090 | 18090 | 18090 | 18090 | 5248 |
| 289 | 20241209 | 152900 | 3589070580 | 18090 | 18090 | 18090 | 18090 | 0 |
| 290 | 20241209 | 152800 | 3589070580 | 18090 | 18090 | 18090 | 18090 | 0 |
| 291 | 20241209 | 152700 | 3589070580 | 18090 | 18090 | 18090 | 18090 | 0 |
| 292 | 20241209 | 152600 | 3589070580 | 18090 | 18090 | 18090 | 18090 | 0 |
| 293 | 20241209 | 152500 | 3589070580 | 18090 | 18090 | 18090 | 18090 | 0 |
| 294 | 20241209 | 152400 | 3589070580 | 18090 | 18090 | 18090 | 18090 | 0 |
| 295 | 20241209 | 152300 | 3589070580 | 18090 | 18090 | 18090 | 18090 | 0 |
| 296 | 20241209 | 152200 | 3589070580 | 18090 | 18090 | 18090 | 18090 | 0 |
| 297 | 20241209 | 152100 | 3589070580 | 18090 | 18090 | 18090 | 18090 | 0 |
| 298 | 20241209 | 152000 | 3589070580 | 18090 | 18090 | 18090 | 18090 | 0 |
| 299 | 20241209 | 151900 | 3589070580 | 18090 | 18130 | 18130 | 18080 | 262 |
| 300 | 20241209 | 151800 | 3584326900 | 18130 | 18130 | 18130 | 18100 | 936 |
| 301 | 20241209 | 151700 | 3567368430 | 18130 | 18180 | 18180 | 18130 | 275 |
| 302 | 20241209 | 151600 | 3562377300 | 18170 | 18190 | 18190 | 18170 | 206 |
| 303 | 20241209 | 151500 | 3558630630 | 18190 | 18200 | 18200 | 18190 | 35 |
| 304 | 20241209 | 151400 | 3557993830 | 18200 | 18200 | 18200 | 18200 | 70 |
| 305 | 20241209 | 151300 | 3556719830 | 18200 | 18240 | 18240 | 18200 | 263 |
| 306 | 20241209 | 151200 | 3551931130 | 18240 | 18230 | 18240 | 18230 | 24 |
| 307 | 20241209 | 151100 | 3551493520 | 18200 | 18230 | 18230 | 18200 | 337 |
| 308 | 20241209 | 151000 | 3545357150 | 18240 | 18260 | 18260 | 18240 | 143 |
| 309 | 20241209 | 150900 | 3542747550 | 18260 | 18250 | 18260 | 18250 | 440 |
| 310 | 20241209 | 150800 | 3534716330 | 18260 | 18260 | 18260 | 18250 | 149 |
| 311 | 20241209 | 150700 | 3531995990 | 18260 | 18260 | 18260 | 18250 | 401 |
| 312 | 20241209 | 150600 | 3524674850 | 18250 | 18250 | 18260 | 18250 | 101 |
| 313 | 20241209 | 150500 | 3522831400 | 18250 | 18250 | 18260 | 18250 | 144 |
| 314 | 20241209 | 150400 | 3520202560 | 18250 | 18250 | 18250 | 18240 | 415 |
| 315 | 20241209 | 150300 | 3512629350 | 18230 | 18210 | 18230 | 18210 | 27 |
| 316 | 20241209 | 150200 | 3512137240 | 18210 | 18210 | 18210 | 18210 | 300 |
| 317 | 20241209 | 150100 | 3506674240 | 18210 | 18240 | 18240 | 18210 | 128 |
| 318 | 20241209 | 150000 | 3504342100 | 18250 | 18260 | 18270 | 18250 | 358 |
| 319 | 20241209 | 145900 | 3497802810 | 18250 | 18230 | 18250 | 18230 | 443 |
| 320 | 20241209 | 145800 | 3489718670 | 18230 | 18200 | 18230 | 18200 | 453 |
| 321 | 20241209 | 145700 | 3481463280 | 18200 | 18200 | 18200 | 18200 | 450 |
| 322 | 20241209 | 145600 | 3473273280 | 18200 | 18200 | 18230 | 18200 | 262 |
| 323 | 20241209 | 145500 | 3468504600 | 18200 | 18230 | 18240 | 18200 | 455 |
| 324 | 20241209 | 145400 | 3460215180 | 18200 | 18240 | 18240 | 18200 | 184 |
| 325 | 20241209 | 145300 | 3456863820 | 18230 | 18210 | 18230 | 18200 | 138 |
| 326 | 20241209 | 145200 | 3454351150 | 18210 | 18180 | 18210 | 18180 | 560 |
| 327 | 20241209 | 145100 | 3444165150 | 18140 | 18160 | 18180 | 18140 | 983 |
| 328 | 20241209 | 145000 | 3426325420 | 18150 | 18150 | 18180 | 18150 | 996 |
| 329 | 20241209 | 144900 | 3408245670 | 18150 | 18140 | 18150 | 18140 | 348 |
| 330 | 20241209 | 144800 | 3401930590 | 18150 | 18160 | 18160 | 18150 | 429 |
| 331 | 20241209 | 144700 | 3394141300 | 18160 | 18180 | 18180 | 18150 | 724 |
| 332 | 20241209 | 144600 | 3380989100 | 18180 | 18200 | 18200 | 18170 | 31 |
| 333 | 20241209 | 144500 | 3380425390 | 18200 | 18190 | 18200 | 18160 | 569 |
| 334 | 20241209 | 144400 | 3370072090 | 18190 | 18240 | 18250 | 18190 | 1133 |
| 335 | 20241209 | 144300 | 3349429870 | 18250 | 18260 | 18260 | 18250 | 374 |
| 336 | 20241209 | 144200 | 3342603130 | 18260 | 18250 | 18290 | 18250 | 549 |
| 337 | 20241209 | 144100 | 3332581360 | 18250 | 18240 | 18250 | 18240 | 24 |
| 338 | 20241209 | 144000 | 3332143490 | 18240 | 18220 | 18260 | 18220 | 294 |
| 339 | 20241209 | 143900 | 3326785450 | 18220 | 18260 | 18260 | 18220 | 172 |
| 340 | 20241209 | 143800 | 3323648490 | 18260 | 18240 | 18270 | 18240 | 370 |
| 341 | 20241209 | 143700 | 3316894600 | 18240 | 18220 | 18240 | 18220 | 210 |
| 342 | 20241209 | 143600 | 3313066140 | 18230 | 18230 | 18230 | 18230 | 64 |
| 343 | 20241209 | 143500 | 3311899420 | 18230 | 18230 | 18270 | 18230 | 35 |
| 344 | 20241209 | 143400 | 3311261150 | 18170 | 18220 | 18240 | 18170 | 428 |
| 345 | 20241209 | 143300 | 3303470350 | 18220 | 18150 | 18220 | 18150 | 27 |
| 346 | 20241209 | 143200 | 3302979810 | 18150 | 18140 | 18230 | 18140 | 702 |
| 347 | 20241209 | 143100 | 3290236610 | 18140 | 18110 | 18140 | 18110 | 48 |
| 348 | 20241209 | 143000 | 3289366970 | 18110 | 18090 | 18110 | 18070 | 512 |
| 349 | 20241209 | 142900 | 3280112260 | 18090 | 18090 | 18090 | 18070 | 644 |
| 350 | 20241209 | 142800 | 3268468610 | 18090 | 18110 | 18110 | 18090 | 603 |
| 351 | 20241209 | 142700 | 3257556270 | 18110 | 18110 | 18140 | 18110 | 178 |
| 352 | 20241209 | 142600 | 3254332210 | 18110 | 18090 | 18110 | 18090 | 765 |
| 353 | 20241209 | 142500 | 3240482590 | 18100 | 18080 | 18110 | 18070 | 998 |
| 354 | 20241209 | 142400 | 3222423580 | 18070 | 18110 | 18110 | 18070 | 676 |
| 355 | 20241209 | 142300 | 3210194430 | 18110 | 18090 | 18110 | 18080 | 734 |
| 356 | 20241209 | 142200 | 3196913790 | 18090 | 18070 | 18110 | 18060 | 568 |
| 357 | 20241209 | 142100 | 3186638640 | 18070 | 18070 | 18080 | 18060 | 339 |
| 358 | 20241209 | 142000 | 3180513640 | 18050 | 18050 | 18060 | 18050 | 688 |
| 359 | 20241209 | 141900 | 3168093090 | 18050 | 18080 | 18080 | 18040 | 614 |
| 360 | 20241209 | 141800 | 3157012030 | 18040 | 18040 | 18060 | 18040 | 169 |
| 361 | 20241209 | 141700 | 3153961860 | 18040 | 18010 | 18050 | 18000 | 613 |
| 362 | 20241209 | 141600 | 3142912900 | 18010 | 18000 | 18020 | 17990 | 1042 |
| 363 | 20241209 | 141500 | 3124157180 | 18010 | 18010 | 18010 | 18000 | 367 |
| 364 | 20241209 | 141400 | 3117550960 | 18010 | 18010 | 18010 | 18000 | 222 |
| 365 | 20241209 | 141300 | 3113554590 | 18000 | 17990 | 18010 | 17990 | 1045 |
| 366 | 20241209 | 141200 | 3094745900 | 17990 | 18020 | 18040 | 17980 | 4773 |
| 367 | 20241209 | 141100 | 3008819400 | 18040 | 18060 | 18070 | 18030 | 1105 |
| 368 | 20241209 | 141000 | 2988875020 | 18060 | 18070 | 18100 | 18060 | 331 |
| 369 | 20241209 | 140900 | 2982895490 | 18090 | 18110 | 18110 | 18060 | 529 |
| 370 | 20241209 | 140800 | 2973328980 | 18110 | 18110 | 18120 | 18100 | 481 |
| 371 | 20241209 | 140700 | 2964621190 | 18110 | 18160 | 18160 | 18100 | 1978 |
| 372 | 20241209 | 140600 | 2928813970 | 18120 | 18140 | 18170 | 18100 | 2416 |
| 373 | 20241209 | 140500 | 2885000890 | 18150 | 18180 | 18190 | 18150 | 961 |
| 374 | 20241209 | 140400 | 2867547710 | 18190 | 18240 | 18240 | 18190 | 1250 |
| 375 | 20241209 | 140300 | 2844781700 | 18230 | 18290 | 18310 | 18230 | 1083 |
| 376 | 20241209 | 140200 | 2824993890 | 18290 | 18390 | 18390 | 18290 | 481 |
| 377 | 20241209 | 140100 | 2816190220 | 18400 | 18440 | 18440 | 18320 | 884 |
| 378 | 20241209 | 140000 | 2799955720 | 18420 | 18520 | 18520 | 18420 | 582 |
| 379 | 20241209 | 135900 | 2789208290 | 18530 | 18520 | 18560 | 18520 | 86 |
| 380 | 20241209 | 135800 | 2787614230 | 18520 | 18520 | 18520 | 18520 | 100 |
| 381 | 20241209 | 135700 | 2785762230 | 18520 | 18510 | 18520 | 18510 | 38 |
| 382 | 20241209 | 135600 | 2785058650 | 18520 | 18570 | 18590 | 18520 | 382 |
| 383 | 20241209 | 135500 | 2777980090 | 18590 | 18540 | 18590 | 18520 | 269 |
| 384 | 20241209 | 135400 | 2772983530 | 18510 | 18520 | 18520 | 18510 | 65 |
| 385 | 20241209 | 135300 | 2771780100 | 18510 | 18500 | 18510 | 18500 | 98 |
| 386 | 20241209 | 135200 | 2769966160 | 18500 | 18500 | 18500 | 18500 | 1 |
| 387 | 20241209 | 135100 | 2769947660 | 18500 | 18510 | 18510 | 18500 | 7 |
| 388 | 20241209 | 135000 | 2769818110 | 18500 | 18500 | 18500 | 18500 | 4 |
| 389 | 20241209 | 134900 | 2769744110 | 18500 | 18430 | 18510 | 18430 | 460 |
| 390 | 20241209 | 134800 | 2761237760 | 18430 | 18440 | 18440 | 18430 | 58 |
| 391 | 20241209 | 134700 | 2760168580 | 18430 | 18430 | 18430 | 18430 | 35 |
| 392 | 20241209 | 134600 | 2759523530 | 18420 | 18420 | 18420 | 18420 | 6 |
| 393 | 20241209 | 134500 | 2759413010 | 18410 | 18510 | 18510 | 18410 | 759 |
| 394 | 20241209 | 134400 | 2745400860 | 18540 | 18540 | 18540 | 18540 | 42 |
| 395 | 20241209 | 134300 | 2744622180 | 18540 | 18560 | 18560 | 18540 | 153 |
| 396 | 20241209 | 134200 | 2741783980 | 18570 | 18570 | 18570 | 18550 | 587 |
| 397 | 20241209 | 134100 | 2730888920 | 18570 | 18560 | 18570 | 18560 | 12 |
| 398 | 20241209 | 134000 | 2730666170 | 18550 | 18550 | 18550 | 18550 | 36 |
| 399 | 20241209 | 133900 | 2729998370 | 18580 | 18550 | 18580 | 18550 | 20 |
| 400 | 20241209 | 133800 | 2729627070 | 18580 | 18540 | 18580 | 18480 | 554 |
| 401 | 20241209 | 133700 | 2719366600 | 18540 | 18540 | 18540 | 18540 | 129 |
| 402 | 20241209 | 133600 | 2716974940 | 18540 | 18540 | 18540 | 18540 | 6 |
| 403 | 20241209 | 133500 | 2716863700 | 18460 | 18460 | 18460 | 18460 | 0 |
| 404 | 20241209 | 133400 | 2716863700 | 18460 | 18460 | 18460 | 18460 | 380 |
| 405 | 20241209 | 133300 | 2709848900 | 18460 | 18500 | 18500 | 18460 | 212 |
| 406 | 20241209 | 133200 | 2705927360 | 18500 | 18500 | 18500 | 18500 | 55 |
| 407 | 20241209 | 133100 | 2704909860 | 18500 | 18500 | 18500 | 18500 | 1 |
| 408 | 20241209 | 133000 | 2704891360 | 18500 | 18620 | 18620 | 18500 | 131 |
| 409 | 20241209 | 132900 | 2702461240 | 18560 | 18600 | 18600 | 18560 | 681 |
| 410 | 20241209 | 132800 | 2689815620 | 18600 | 18600 | 18600 | 18600 | 0 |
| 411 | 20241209 | 132700 | 2689815620 | 18600 | 18510 | 18600 | 18500 | 678 |
| 412 | 20241209 | 132600 | 2677241330 | 18520 | 18500 | 18520 | 18340 | 685 |
| 413 | 20241209 | 132500 | 2664632870 | 18490 | 18480 | 18490 | 18480 | 219 |
| 414 | 20241209 | 132400 | 2660584670 | 18360 | 18510 | 18510 | 18350 | 550 |
| 415 | 20241209 | 132300 | 2650461770 | 18520 | 18520 | 18520 | 18520 | 5 |
| 416 | 20241209 | 132200 | 2650369170 | 18520 | 18520 | 18520 | 18520 | 9 |
| 417 | 20241209 | 132100 | 2650202490 | 18550 | 18560 | 18560 | 18520 | 190 |
| 418 | 20241209 | 132000 | 2646680360 | 18570 | 18570 | 18570 | 18570 | 10 |
| 419 | 20241209 | 131900 | 2646494660 | 18560 | 18480 | 18580 | 18480 | 1117 |
| 420 | 20241209 | 131800 | 2625839490 | 18470 | 18440 | 18470 | 18430 | 1768 |
| 421 | 20241209 | 131700 | 2593223320 | 18440 | 18420 | 18440 | 18420 | 1418 |
| 422 | 20241209 | 131600 | 2567085400 | 18420 | 18420 | 18420 | 18350 | 225 |
| 423 | 20241209 | 131500 | 2562948620 | 18400 | 18380 | 18400 | 18380 | 317 |
| 424 | 20241209 | 131400 | 2557116600 | 18340 | 18340 | 18340 | 18340 | 0 |
| 425 | 20241209 | 131300 | 2557116600 | 18340 | 18340 | 18350 | 18340 | 450 |
| 426 | 20241209 | 131200 | 2548861100 | 18340 | 18380 | 18380 | 18330 | 37 |
| 427 | 20241209 | 131100 | 2548182620 | 18390 | 18270 | 18390 | 18270 | 893 |
| 428 | 20241209 | 131000 | 2531839540 | 18270 | 18260 | 18270 | 18260 | 55 |
| 429 | 20241209 | 130900 | 2530834940 | 18230 | 18270 | 18270 | 18230 | 238 |
| 430 | 20241209 | 130800 | 2526489920 | 18220 | 18220 | 18220 | 18220 | 124 |
| 431 | 20241209 | 130700 | 2524230640 | 18200 | 18220 | 18220 | 18200 | 74 |
| 432 | 20241209 | 130600 | 2522882380 | 18200 | 18210 | 18210 | 18180 | 1250 |
| 433 | 20241209 | 130500 | 2500135430 | 18210 | 18260 | 18260 | 18210 | 1364 |
| 434 | 20241209 | 130400 | 2475278500 | 18260 | 18270 | 18270 | 18250 | 419 |
| 435 | 20241209 | 130300 | 2467626740 | 18270 | 18270 | 18270 | 18260 | 489 |
| 436 | 20241209 | 130200 | 2458696630 | 18260 | 18270 | 18270 | 18260 | 486 |
| 437 | 20241209 | 130100 | 2449819220 | 18290 | 18320 | 18320 | 18270 | 1135 |
| 438 | 20241209 | 130000 | 2429045310 | 18320 | 18340 | 18340 | 18320 | 418 |
| 439 | 20241209 | 125900 | 2421384200 | 18350 | 18380 | 18380 | 18350 | 67 |
| 440 | 20241209 | 125800 | 2420152890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 441 | 20241209 | 125700 | 2420152890 | 18380 | 18340 | 18380 | 18330 | 573 |
| 442 | 20241209 | 125600 | 2409648490 | 18380 | 18380 | 18380 | 18340 | 36 |
| 443 | 20241209 | 125500 | 2408988010 | 18380 | 18340 | 18390 | 18330 | 105 |
| 444 | 20241209 | 125400 | 2407062320 | 18340 | 18370 | 18380 | 18340 | 57 |
| 445 | 20241209 | 125300 | 2406015080 | 18370 | 18380 | 18390 | 18340 | 257 |
| 446 | 20241209 | 125200 | 2401293190 | 18380 | 18380 | 18380 | 18380 | 1 |
| 447 | 20241209 | 125100 | 2401274810 | 18380 | 18380 | 18380 | 18380 | 74 |
| 448 | 20241209 | 125000 | 2399914690 | 18340 | 18340 | 18340 | 18340 | 26 |
| 449 | 20241209 | 124900 | 2399437850 | 18350 | 18370 | 18380 | 18350 | 63 |
| 450 | 20241209 | 124800 | 2398281500 | 18380 | 18380 | 18380 | 18380 | 10 |
| 451 | 20241209 | 124700 | 2398097700 | 18380 | 18340 | 18400 | 18330 | 212 |
| 452 | 20241209 | 124600 | 2394210110 | 18400 | 18400 | 18400 | 18400 | 3 |
| 453 | 20241209 | 124500 | 2394154910 | 18330 | 18340 | 18350 | 18330 | 163 |
| 454 | 20241209 | 124400 | 2391166710 | 18400 | 18400 | 18400 | 18400 | 8 |
| 455 | 20241209 | 124300 | 2391019510 | 18400 | 18330 | 18400 | 18330 | 220 |
| 456 | 20241209 | 124200 | 2386972910 | 18320 | 18330 | 18400 | 18320 | 129 |
| 457 | 20241209 | 124100 | 2384608520 | 18320 | 18370 | 18430 | 18320 | 730 |
| 458 | 20241209 | 124000 | 2371193780 | 18370 | 18370 | 18370 | 18370 | 146 |
| 459 | 20241209 | 123900 | 2368511760 | 18300 | 18370 | 18370 | 18300 | 9 |
| 460 | 20241209 | 123800 | 2368346760 | 18300 | 18320 | 18320 | 18300 | 570 |
| 461 | 20241209 | 123700 | 2357914750 | 18300 | 18390 | 18390 | 18300 | 482 |
| 462 | 20241209 | 123600 | 2349091430 | 18300 | 18420 | 18420 | 18300 | 4900 |
| 463 | 20241209 | 123500 | 2259386340 | 18400 | 18400 | 18400 | 18400 | 12 |
| 464 | 20241209 | 123400 | 2259165540 | 18370 | 18400 | 18400 | 18370 | 255 |
| 465 | 20241209 | 123300 | 2254478850 | 18390 | 18410 | 18410 | 18390 | 140 |
| 466 | 20241209 | 123200 | 2251903530 | 18410 | 18410 | 18410 | 18410 | 0 |
| 467 | 20241209 | 123100 | 2251903530 | 18410 | 18410 | 18410 | 18410 | 79 |
| 468 | 20241209 | 123000 | 2250449140 | 18400 | 18400 | 18400 | 18390 | 46 |
| 469 | 20241209 | 122900 | 2249602890 | 18410 | 18420 | 18420 | 18410 | 18 |
| 470 | 20241209 | 122800 | 2249271410 | 18420 | 18420 | 18420 | 18420 | 53 |
| 471 | 20241209 | 122700 | 2248295150 | 18420 | 18420 | 18420 | 18420 | 1 |
| 472 | 20241209 | 122600 | 2248276730 | 18390 | 18390 | 18410 | 18390 | 61 |
| 473 | 20241209 | 122500 | 2247154720 | 18410 | 18390 | 18410 | 18390 | 219 |
| 474 | 20241209 | 122400 | 2243125240 | 18390 | 18450 | 18450 | 18390 | 1156 |
| 475 | 20241209 | 122300 | 2221850640 | 18460 | 18460 | 18460 | 18460 | 2 |
| 476 | 20241209 | 122200 | 2221813720 | 18460 | 18470 | 18470 | 18450 | 121 |
| 477 | 20241209 | 122100 | 2219579840 | 18470 | 18490 | 18490 | 18470 | 247 |
| 478 | 20241209 | 122000 | 2215015170 | 18480 | 18510 | 18510 | 18480 | 34 |
| 479 | 20241209 | 121900 | 2214385920 | 18510 | 18520 | 18520 | 18490 | 1654 |
| 480 | 20241209 | 121800 | 2183776590 | 18510 | 18550 | 18550 | 18510 | 147 |
| 481 | 20241209 | 121700 | 2181053340 | 18530 | 18530 | 18530 | 18530 | 159 |
| 482 | 20241209 | 121600 | 2178107070 | 18530 | 18530 | 18530 | 18530 | 79 |
| 483 | 20241209 | 121500 | 2176643200 | 18550 | 18590 | 18590 | 18550 | 228 |
| 484 | 20241209 | 121400 | 2172405660 | 18590 | 18590 | 18590 | 18590 | 30 |
| 485 | 20241209 | 121300 | 2171847960 | 18590 | 18540 | 18590 | 18530 | 52 |
| 486 | 20241209 | 121200 | 2170884140 | 18510 | 18570 | 18580 | 18510 | 258 |
| 487 | 20241209 | 121100 | 2166092470 | 18510 | 18530 | 18530 | 18510 | 12 |
| 488 | 20241209 | 121000 | 2165870300 | 18580 | 18500 | 18580 | 18500 | 122 |
| 489 | 20241209 | 120900 | 2163613220 | 18460 | 18470 | 18470 | 18460 | 4 |
| 490 | 20241209 | 120800 | 2163539370 | 18460 | 18460 | 18500 | 18460 | 726 |
| 491 | 20241209 | 120700 | 2150120670 | 18450 | 18450 | 18460 | 18440 | 416 |
| 492 | 20241209 | 120600 | 2142445440 | 18450 | 18450 | 18450 | 18440 | 193 |
| 493 | 20241209 | 120500 | 2138884790 | 18440 | 18440 | 18440 | 18440 | 4 |
| 494 | 20241209 | 120400 | 2138811030 | 18440 | 18420 | 18440 | 18420 | 210 |
| 495 | 20241209 | 120300 | 2134940690 | 18410 | 18420 | 18420 | 18390 | 165 |
| 496 | 20241209 | 120200 | 2131904480 | 18400 | 18390 | 18400 | 18390 | 159 |
| 497 | 20241209 | 120100 | 2128980450 | 18390 | 18420 | 18430 | 18390 | 293 |
| 498 | 20241209 | 120000 | 2123585910 | 18410 | 18390 | 18410 | 18390 | 198 |
| 499 | 20241209 | 115900 | 2119941850 | 18390 | 18390 | 18390 | 18390 | 31 |
| 500 | 20241209 | 115800 | 2119371760 | 18390 | 18390 | 18390 | 18330 | 715 |
| 501 | 20241209 | 115700 | 2106230320 | 18390 | 18420 | 18420 | 18380 | 568 |
| 502 | 20241209 | 115600 | 2095782470 | 18410 | 18430 | 18440 | 18410 | 832 |
| 503 | 20241209 | 115500 | 2080452820 | 18440 | 18430 | 18450 | 18430 | 674 |
| 504 | 20241209 | 115400 | 2068025540 | 18440 | 18430 | 18450 | 18410 | 516 |
| 505 | 20241209 | 115300 | 2058515770 | 18440 | 18410 | 18440 | 18410 | 169 |
| 506 | 20241209 | 115200 | 2055402060 | 18420 | 18430 | 18430 | 18420 | 425 |
| 507 | 20241209 | 115100 | 2047573270 | 18430 | 18490 | 18490 | 18430 | 205 |
| 508 | 20241209 | 115000 | 2043790300 | 18450 | 18490 | 18490 | 18450 | 597 |
| 509 | 20241209 | 114900 | 2032753870 | 18490 | 18520 | 18520 | 18480 | 1423 |
| 510 | 20241209 | 114800 | 2006432140 | 18520 | 18560 | 18560 | 18500 | 1242 |
| 511 | 20241209 | 114700 | 1983426490 | 18550 | 18590 | 18590 | 18550 | 439 |
| 512 | 20241209 | 114600 | 1975277760 | 18590 | 18580 | 18590 | 18580 | 152 |
| 513 | 20241209 | 114500 | 1972452580 | 18580 | 18580 | 18580 | 18580 | 19 |
| 514 | 20241209 | 114400 | 1972099560 | 18580 | 18650 | 18650 | 18580 | 319 |
| 515 | 20241209 | 114300 | 1966169150 | 18600 | 18600 | 18600 | 18600 | 19 |
| 516 | 20241209 | 114200 | 1965815750 | 18590 | 18600 | 18600 | 18590 | 168 |
| 517 | 20241209 | 114100 | 1962691500 | 18610 | 18670 | 18670 | 18610 | 34 |
| 518 | 20241209 | 114000 | 1962058160 | 18670 | 18610 | 18670 | 18610 | 176 |
| 519 | 20241209 | 113900 | 1958775480 | 18670 | 18610 | 18670 | 18610 | 21 |
| 520 | 20241209 | 113800 | 1958384610 | 18600 | 18600 | 18600 | 18600 | 1 |
| 521 | 20241209 | 113700 | 1958366010 | 18600 | 18610 | 18610 | 18580 | 522 |
| 522 | 20241209 | 113600 | 1948664870 | 18600 | 18690 | 18690 | 18600 | 11 |
| 523 | 20241209 | 113500 | 1948459890 | 18700 | 18610 | 18700 | 18600 | 77 |
| 524 | 20241209 | 113400 | 1947021260 | 18600 | 18600 | 18600 | 18600 | 0 |
| 525 | 20241209 | 113300 | 1947021260 | 18600 | 18590 | 18600 | 18580 | 350 |
| 526 | 20241209 | 113200 | 1940515250 | 18600 | 18610 | 18610 | 18600 | 571 |
| 527 | 20241209 | 113100 | 1929892040 | 18610 | 18610 | 18610 | 18610 | 20 |
| 528 | 20241209 | 113000 | 1929519840 | 18610 | 18610 | 18610 | 18610 | 0 |
| 529 | 20241209 | 112900 | 1929519840 | 18610 | 18610 | 18610 | 18610 | 72 |
| 530 | 20241209 | 112800 | 1928179920 | 18600 | 18660 | 18660 | 18600 | 87 |
| 531 | 20241209 | 112700 | 1926560750 | 18590 | 18600 | 18600 | 18590 | 411 |
| 532 | 20241209 | 112600 | 1918916210 | 18610 | 18620 | 18620 | 18610 | 2674 |
| 533 | 20241209 | 112500 | 1869152730 | 18610 | 18660 | 18660 | 18610 | 734 |
| 534 | 20241209 | 112400 | 1855476590 | 18650 | 18720 | 18720 | 18650 | 701 |
| 535 | 20241209 | 112300 | 1842368000 | 18720 | 18720 | 18720 | 18700 | 850 |
| 536 | 20241209 | 112200 | 1826467730 | 18710 | 18750 | 18750 | 18710 | 12 |
| 537 | 20241209 | 112100 | 1826243130 | 18710 | 18710 | 18710 | 18710 | 13 |
| 538 | 20241209 | 112000 | 1825999900 | 18710 | 18750 | 18750 | 18710 | 145 |
| 539 | 20241209 | 111900 | 1823286830 | 18710 | 18700 | 18710 | 18700 | 336 |
| 540 | 20241209 | 111800 | 1817001070 | 18700 | 18640 | 18700 | 18640 | 398 |
| 541 | 20241209 | 111700 | 1809563870 | 18700 | 18690 | 18700 | 18690 | 15 |
| 542 | 20241209 | 111600 | 1809283420 | 18700 | 18700 | 18700 | 18590 | 2550 |
| 543 | 20241209 | 111500 | 1761797120 | 18700 | 18690 | 18700 | 18690 | 109 |
| 544 | 20241209 | 111400 | 1759758970 | 18650 | 18690 | 18690 | 18610 | 176 |
| 545 | 20241209 | 111300 | 1756481460 | 18700 | 18700 | 18700 | 18640 | 187 |
| 546 | 20241209 | 111200 | 1752991420 | 18700 | 18710 | 18780 | 18680 | 358 |
| 547 | 20241209 | 111100 | 1746298070 | 18710 | 18730 | 18760 | 18690 | 2508 |
| 548 | 20241209 | 111000 | 1699389470 | 18740 | 18760 | 18760 | 18730 | 543 |
| 549 | 20241209 | 110900 | 1689211750 | 18760 | 18770 | 18770 | 18750 | 1762 |
| 550 | 20241209 | 110800 | 1656159890 | 18760 | 18810 | 18810 | 18760 | 1290 |
| 551 | 20241209 | 110700 | 1631957940 | 18800 | 18810 | 18810 | 18800 | 58 |
| 552 | 20241209 | 110600 | 1630867450 | 18810 | 18820 | 18820 | 18800 | 33 |
| 553 | 20241209 | 110500 | 1630246550 | 18820 | 18830 | 18830 | 18820 | 105 |
| 554 | 20241209 | 110400 | 1628269420 | 18810 | 18820 | 18830 | 18780 | 920 |
| 555 | 20241209 | 110300 | 1610971630 | 18820 | 18850 | 18850 | 18820 | 318 |
| 556 | 20241209 | 110200 | 1604985350 | 18850 | 18880 | 18880 | 18850 | 81 |
| 557 | 20241209 | 110100 | 1603458180 | 18880 | 18890 | 18890 | 18880 | 164 |
| 558 | 20241209 | 110000 | 1600361690 | 18890 | 18890 | 18890 | 18890 | 4 |
| 559 | 20241209 | 105900 | 1600286130 | 18890 | 18850 | 18890 | 18850 | 2 |
| 560 | 20241209 | 105800 | 1600248390 | 18830 | 18840 | 18840 | 18830 | 13 |
| 561 | 20241209 | 105700 | 1600003480 | 18830 | 18830 | 18830 | 18830 | 33 |
| 562 | 20241209 | 105600 | 1599382090 | 18830 | 18870 | 18870 | 18830 | 252 |
| 563 | 20241209 | 105500 | 1594633440 | 18860 | 18850 | 18860 | 18850 | 5 |
| 564 | 20241209 | 105400 | 1594539160 | 18850 | 18840 | 18850 | 18840 | 2 |
| 565 | 20241209 | 105300 | 1594501470 | 18830 | 18860 | 18860 | 18830 | 816 |
| 566 | 20241209 | 105200 | 1579127100 | 18860 | 18890 | 18890 | 18860 | 71 |
| 567 | 20241209 | 105100 | 1577786710 | 18890 | 18890 | 18950 | 18890 | 75 |
| 568 | 20241209 | 105000 | 1576369470 | 18890 | 18910 | 18910 | 18890 | 35 |
| 569 | 20241209 | 104900 | 1575708060 | 18920 | 18950 | 18950 | 18920 | 62 |
| 570 | 20241209 | 104800 | 1574533420 | 18950 | 18950 | 18950 | 18950 | 105 |
| 571 | 20241209 | 104700 | 1572543670 | 18950 | 18900 | 18950 | 18900 | 291 |
| 572 | 20241209 | 104600 | 1567043080 | 18810 | 18950 | 18950 | 18810 | 1572 |
| 573 | 20241209 | 104500 | 1537409730 | 18950 | 18950 | 18950 | 18910 | 71 |
| 574 | 20241209 | 104400 | 1536065840 | 18960 | 18990 | 18990 | 18960 | 18 |
| 575 | 20241209 | 104300 | 1535724250 | 18960 | 18960 | 18960 | 18960 | 6 |
| 576 | 20241209 | 104200 | 1535610490 | 18960 | 18980 | 18980 | 18960 | 129 |
| 577 | 20241209 | 104100 | 1533163380 | 18970 | 18990 | 18990 | 18970 | 9 |
| 578 | 20241209 | 104000 | 1532992550 | 18990 | 19010 | 19010 | 18990 | 172 |
| 579 | 20241209 | 103900 | 1529724820 | 19010 | 19040 | 19040 | 19010 | 62 |
| 580 | 20241209 | 103800 | 1528545690 | 19040 | 19030 | 19040 | 19020 | 153 |
| 581 | 20241209 | 103700 | 1525633040 | 19040 | 19040 | 19040 | 19040 | 53 |
| 582 | 20241209 | 103600 | 1524623920 | 19040 | 19010 | 19040 | 19000 | 41 |
| 583 | 20241209 | 103500 | 1523844460 | 19050 | 19000 | 19050 | 18990 | 441 |
| 584 | 20241209 | 103400 | 1515455600 | 19010 | 19030 | 19030 | 19010 | 139 |
| 585 | 20241209 | 103300 | 1512812060 | 19030 | 19030 | 19030 | 19030 | 2 |
| 586 | 20241209 | 103200 | 1512774000 | 19030 | 18970 | 19030 | 18970 | 106 |
| 587 | 20241209 | 103100 | 1510763000 | 18980 | 18970 | 18980 | 18880 | 513 |
| 588 | 20241209 | 103000 | 1501059450 | 18970 | 19030 | 19030 | 18970 | 13 |
| 589 | 20241209 | 102900 | 1500812570 | 18950 | 18960 | 18960 | 18950 | 14 |
| 590 | 20241209 | 102800 | 1500547190 | 18960 | 18950 | 19030 | 18950 | 67 |
| 591 | 20241209 | 102700 | 1499277270 | 19030 | 19000 | 19030 | 18960 | 129 |
| 592 | 20241209 | 102600 | 1496827070 | 19040 | 19050 | 19050 | 19000 | 39 |
| 593 | 20241209 | 102500 | 1496085270 | 19050 | 19050 | 19050 | 19050 | 6 |
| 594 | 20241209 | 102400 | 1495970970 | 19050 | 19060 | 19060 | 18910 | 428 |
| 595 | 20241209 | 102300 | 1487864490 | 19070 | 18960 | 19070 | 18960 | 91 |
| 596 | 20241209 | 102200 | 1486138910 | 19070 | 18960 | 19070 | 18960 | 299 |
| 597 | 20241209 | 102100 | 1480469760 | 18950 | 19070 | 19070 | 18950 | 241 |
| 598 | 20241209 | 102000 | 1475899880 | 18990 | 19010 | 19070 | 18990 | 716 |
| 599 | 20241209 | 101900 | 1462296250 | 19010 | 19020 | 19020 | 19010 | 425 |
| 600 | 20241209 | 101800 | 1454216810 | 19020 | 19090 | 19100 | 19000 | 748 |
| 601 | 20241209 | 101700 | 1439983010 | 19100 | 19090 | 19100 | 19050 | 113 |
| 602 | 20241209 | 101600 | 1437826060 | 19070 | 19110 | 19110 | 19070 | 54 |
| 603 | 20241209 | 101500 | 1436795540 | 19110 | 19100 | 19140 | 19070 | 35 |
| 604 | 20241209 | 101400 | 1436127460 | 19140 | 19080 | 19140 | 19070 | 405 |
| 605 | 20241209 | 101300 | 1428393670 | 19080 | 19050 | 19080 | 19030 | 657 |
| 606 | 20241209 | 101200 | 1415876400 | 19050 | 19080 | 19080 | 19050 | 50 |
| 607 | 20241209 | 101100 | 1414923660 | 19050 | 19080 | 19080 | 19050 | 208 |
| 608 | 20241209 | 101000 | 1410958050 | 19080 | 19100 | 19100 | 19080 | 177 |
| 609 | 20241209 | 100900 | 1407579610 | 19100 | 19100 | 19100 | 19100 | 94 |
| 610 | 20241209 | 100800 | 1405784210 | 19100 | 19090 | 19100 | 19090 | 72 |
| 611 | 20241209 | 100700 | 1404409210 | 19080 | 19090 | 19090 | 19080 | 55 |
| 612 | 20241209 | 100600 | 1403359760 | 19070 | 19080 | 19080 | 19060 | 185 |
| 613 | 20241209 | 100500 | 1399832630 | 19130 | 19050 | 19140 | 19050 | 52 |
| 614 | 20241209 | 100400 | 1398841860 | 19140 | 19100 | 19140 | 19050 | 905 |
| 615 | 20241209 | 100300 | 1381580430 | 19100 | 19120 | 19120 | 19090 | 41 |
| 616 | 20241209 | 100200 | 1380797040 | 19120 | 19150 | 19150 | 19110 | 136 |
| 617 | 20241209 | 100100 | 1378194480 | 19150 | 19140 | 19150 | 19120 | 247 |
| 618 | 20241209 | 100000 | 1373465330 | 19140 | 19070 | 19160 | 19070 | 1247 |
| 619 | 20241209 | 095900 | 1349669440 | 19070 | 19070 | 19070 | 19070 | 35 |
| 620 | 20241209 | 095800 | 1349001990 | 19070 | 19060 | 19070 | 19010 | 79 |
| 621 | 20241209 | 095700 | 1347497940 | 19060 | 19060 | 19070 | 19060 | 111 |
| 622 | 20241209 | 095600 | 1345381480 | 19060 | 18940 | 19060 | 18940 | 129 |
| 623 | 20241209 | 095500 | 1342929870 | 18930 | 18930 | 18990 | 18930 | 906 |
| 624 | 20241209 | 095400 | 1325778330 | 19000 | 18940 | 19050 | 18940 | 179 |
| 625 | 20241209 | 095300 | 1322383840 | 18940 | 18900 | 19000 | 18890 | 130 |
| 626 | 20241209 | 095200 | 1319924790 | 18890 | 19000 | 19000 | 18880 | 156 |
| 627 | 20241209 | 095100 | 1316970940 | 19000 | 19050 | 19050 | 19000 | 84 |
| 628 | 20241209 | 095000 | 1315371390 | 19050 | 19000 | 19050 | 18930 | 1905 |
| 629 | 20241209 | 094900 | 1279246140 | 19000 | 19050 | 19050 | 18900 | 1132 |
| 630 | 20241209 | 094800 | 1257824800 | 19050 | 19060 | 19060 | 19040 | 44 |
| 631 | 20241209 | 094700 | 1256986540 | 19060 | 19060 | 19060 | 19020 | 91 |
| 632 | 20241209 | 094600 | 1255252120 | 19060 | 18890 | 19070 | 18890 | 1748 |
| 633 | 20241209 | 094500 | 1222054410 | 18890 | 18890 | 18890 | 18890 | 73 |
| 634 | 20241209 | 094400 | 1220675440 | 18830 | 18870 | 18870 | 18830 | 156 |
| 635 | 20241209 | 094300 | 1217736320 | 18870 | 18870 | 18900 | 18870 | 189 |
| 636 | 20241209 | 094200 | 1214165630 | 18870 | 18900 | 18900 | 18870 | 150 |
| 637 | 20241209 | 094100 | 1211334950 | 18900 | 18750 | 18900 | 18750 | 622 |
| 638 | 20241209 | 094000 | 1199605950 | 18790 | 18770 | 18790 | 18710 | 428 |
| 639 | 20241209 | 093900 | 1191588430 | 18770 | 18710 | 18770 | 18710 | 652 |
| 640 | 20241209 | 093800 | 1179379270 | 18710 | 18800 | 18800 | 18700 | 712 |
| 641 | 20241209 | 093700 | 1166046110 | 18780 | 18840 | 18840 | 18700 | 4006 |
| 642 | 20241209 | 093600 | 1090928260 | 18840 | 18890 | 18890 | 18840 | 1036 |
| 643 | 20241209 | 093500 | 1071395480 | 18890 | 18890 | 18900 | 18890 | 106 |
| 644 | 20241209 | 093400 | 1069393120 | 18890 | 18900 | 18900 | 18850 | 205 |
| 645 | 20241209 | 093300 | 1065522750 | 18900 | 18950 | 18970 | 18900 | 571 |
| 646 | 20241209 | 093200 | 1054703840 | 18970 | 18860 | 18970 | 18820 | 4140 |
| 647 | 20241209 | 093100 | 976564720 | 18860 | 18850 | 18870 | 18850 | 489 |
| 648 | 20241209 | 093000 | 967341560 | 18850 | 18840 | 18850 | 18830 | 440 |
| 649 | 20241209 | 092900 | 959054980 | 18830 | 18850 | 18880 | 18830 | 793 |
| 650 | 20241209 | 092800 | 944107930 | 18850 | 18820 | 18850 | 18820 | 379 |
| 651 | 20241209 | 092700 | 936970940 | 18850 | 18850 | 18880 | 18820 | 1836 |
| 652 | 20241209 | 092600 | 902344580 | 18850 | 18900 | 18920 | 18850 | 2204 |
| 653 | 20241209 | 092500 | 860702540 | 18900 | 19030 | 19100 | 18900 | 6044 |
| 654 | 20241209 | 092400 | 745918480 | 19030 | 19090 | 19090 | 19030 | 2052 |
| 655 | 20241209 | 092300 | 706811760 | 19100 | 19100 | 19100 | 19100 | 985 |
| 656 | 20241209 | 092200 | 687998260 | 19110 | 19130 | 19130 | 19110 | 1964 |
| 657 | 20241209 | 092100 | 650439460 | 19130 | 19150 | 19190 | 19130 | 405 |
| 658 | 20241209 | 092000 | 642679130 | 19180 | 19180 | 19180 | 19130 | 29 |
| 659 | 20241209 | 091900 | 642123890 | 19180 | 19140 | 19180 | 19130 | 289 |
| 660 | 20241209 | 091800 | 636591960 | 19140 | 19150 | 19190 | 19140 | 346 |
| 661 | 20241209 | 091700 | 629959120 | 19190 | 19130 | 19190 | 19130 | 60 |
| 662 | 20241209 | 091600 | 628810850 | 19130 | 19200 | 19210 | 19130 | 1645 |
| 663 | 20241209 | 091500 | 597299590 | 19200 | 19140 | 19200 | 19140 | 303 |
| 664 | 20241209 | 091400 | 591485020 | 19140 | 19130 | 19200 | 19130 | 718 |
| 665 | 20241209 | 091300 | 577746590 | 19150 | 19150 | 19150 | 19150 | 18 |
| 666 | 20241209 | 091200 | 577401890 | 19120 | 19140 | 19230 | 19120 | 1130 |
| 667 | 20241209 | 091100 | 555765660 | 19130 | 19200 | 19220 | 19130 | 292 |
| 668 | 20241209 | 091000 | 550175460 | 19120 | 19130 | 19230 | 19100 | 705 |
| 669 | 20241209 | 090900 | 536677120 | 19130 | 19300 | 19320 | 19120 | 401 |
| 670 | 20241209 | 090800 | 528970300 | 19300 | 19230 | 19300 | 19230 | 965 |
| 671 | 20241209 | 090700 | 510371760 | 19200 | 19110 | 19230 | 19010 | 4663 |
| 672 | 20241209 | 090600 | 421096200 | 19110 | 19080 | 19110 | 19010 | 3168 |
| 673 | 20241209 | 090500 | 360728370 | 19110 | 19110 | 19110 | 19060 | 3940 |
| 674 | 20241209 | 090400 | 285514500 | 19100 | 19130 | 19220 | 19090 | 2803 |
| 675 | 20241209 | 090300 | 231905330 | 19130 | 19270 | 19350 | 19060 | 2302 |
| 676 | 20241209 | 090200 | 187839530 | 19300 | 19400 | 19500 | 19250 | 3931 |
| 677 | 20241209 | 090100 | 111846820 | 19530 | 19380 | 19530 | 19330 | 1199 |
| 678 | 20241209 | 090000 | 88593190 | 19360 | 19550 | 19550 | 19320 | 4379 |