36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 201300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 6595 |
| 3 | 20241226 | 201200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20241226 | 201100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20241226 | 201000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20241226 | 200900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20241226 | 200800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20241226 | 200700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20241226 | 200600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20241226 | 200500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20241226 | 200400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20241226 | 200300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20241226 | 200200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20241226 | 200100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20241226 | 200000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20241226 | 195900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20241226 | 195800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20241226 | 195700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20241226 | 195600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20241226 | 195500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20241226 | 195400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20241226 | 195300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20241226 | 195200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20241226 | 195100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20241226 | 195000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20241226 | 194900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20241226 | 194800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20241226 | 194700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20241226 | 194600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20241226 | 194500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20241226 | 194400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20241226 | 194300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 6595 |
| 33 | 20241226 | 194200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20241226 | 194100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20241226 | 194000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20241226 | 193900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20241226 | 193800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20241226 | 193700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20241226 | 193600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20241226 | 193500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20241226 | 193400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20241226 | 193300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20241226 | 193200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20241226 | 193100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20241226 | 193000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20241226 | 192900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20241226 | 192800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20241226 | 192700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20241226 | 192600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20241226 | 192500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20241226 | 192400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20241226 | 192300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20241226 | 192200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20241226 | 192100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20241226 | 192000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20241226 | 191900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20241226 | 191800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20241226 | 191700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20241226 | 191600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20241226 | 191500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20241226 | 191400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20241226 | 191300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 6595 |
| 63 | 20241226 | 191200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20241226 | 191100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20241226 | 191000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20241226 | 190900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20241226 | 190800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20241226 | 190700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20241226 | 190600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20241226 | 190500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20241226 | 190400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20241226 | 190300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20241226 | 190200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20241226 | 190100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20241226 | 190000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20241226 | 185900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20241226 | 185800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20241226 | 185700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20241226 | 185600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20241226 | 185500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20241226 | 185400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20241226 | 185300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20241226 | 185200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20241226 | 185100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20241226 | 185000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20241226 | 184900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20241226 | 184800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20241226 | 184700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20241226 | 184600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20241226 | 184500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20241226 | 184400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20241226 | 184300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 6595 |
| 93 | 20241226 | 184200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20241226 | 184100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20241226 | 184000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20241226 | 183900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20241226 | 183800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20241226 | 183700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20241226 | 183600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20241226 | 183500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20241226 | 183400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20241226 | 183300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20241226 | 183200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20241226 | 183100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20241226 | 183000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20241226 | 182900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20241226 | 182800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20241226 | 182700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20241226 | 182600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20241226 | 182500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20241226 | 182400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20241226 | 182300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20241226 | 182200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20241226 | 182100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20241226 | 182000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20241226 | 181900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20241226 | 181800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20241226 | 181700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20241226 | 181600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20241226 | 181500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20241226 | 181400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20241226 | 181300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 6595 |
| 123 | 20241226 | 181200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20241226 | 181100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20241226 | 181000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20241226 | 180900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20241226 | 180800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20241226 | 180700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20241226 | 180600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20241226 | 180500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20241226 | 180400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20241226 | 180300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20241226 | 180200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20241226 | 180100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20241226 | 180000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20241226 | 175900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20241226 | 175800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20241226 | 175700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20241226 | 175600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20241226 | 175500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20241226 | 175400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20241226 | 175300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20241226 | 175200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20241226 | 175100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20241226 | 175000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20241226 | 174900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20241226 | 174800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20241226 | 174700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20241226 | 174600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20241226 | 174500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20241226 | 174400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20241226 | 174300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 6595 |
| 153 | 20241226 | 174200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20241226 | 174100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20241226 | 174000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20241226 | 173900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20241226 | 173800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20241226 | 173700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20241226 | 173600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20241226 | 173500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20241226 | 173400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20241226 | 173300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20241226 | 173200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20241226 | 173100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20241226 | 173000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20241226 | 172900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20241226 | 172800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20241226 | 172700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20241226 | 172600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20241226 | 172500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20241226 | 172400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20241226 | 172300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20241226 | 172200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20241226 | 172100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20241226 | 172000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20241226 | 171900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20241226 | 171800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20241226 | 171700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20241226 | 171600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20241226 | 171500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20241226 | 171400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20241226 | 171300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 6595 |
| 183 | 20241226 | 171200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20241226 | 171100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20241226 | 171000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20241226 | 170900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20241226 | 170800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20241226 | 170700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20241226 | 170600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20241226 | 170500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20241226 | 170400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20241226 | 170300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20241226 | 170200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20241226 | 170100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20241226 | 170000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20241226 | 165900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20241226 | 165800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20241226 | 165700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20241226 | 165600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20241226 | 165500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20241226 | 165400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20241226 | 165300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20241226 | 165200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20241226 | 165100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20241226 | 165000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20241226 | 164900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20241226 | 164800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20241226 | 164700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20241226 | 164600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20241226 | 164500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20241226 | 164400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20241226 | 164300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 6595 |
| 213 | 20241226 | 164200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20241226 | 164100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20241226 | 164000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20241226 | 163900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20241226 | 163800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20241226 | 163700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20241226 | 163600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20241226 | 163500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20241226 | 163400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20241226 | 163300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20241226 | 163200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20241226 | 163100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20241226 | 163000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20241226 | 162900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20241226 | 162800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20241226 | 162700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20241226 | 162600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20241226 | 162500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20241226 | 162400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20241226 | 162300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20241226 | 162200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20241226 | 162100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20241226 | 162000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20241226 | 161900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20241226 | 161800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20241226 | 161700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20241226 | 161600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20241226 | 161500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20241226 | 161400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20241226 | 161300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 6595 |
| 243 | 20241226 | 161200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20241226 | 161100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20241226 | 161000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20241226 | 160900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20241226 | 160800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20241226 | 160700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20241226 | 160600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20241226 | 160500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20241226 | 160400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20241226 | 160300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20241226 | 160200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20241226 | 160100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20241226 | 160000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20241226 | 155900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20241226 | 155800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20241226 | 155700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20241226 | 155600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20241226 | 155500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20241226 | 155400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20241226 | 155300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20241226 | 155200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20241226 | 155100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20241226 | 155000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20241226 | 154900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20241226 | 154800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20241226 | 154700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20241226 | 154600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20241226 | 154500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20241226 | 154400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20241226 | 154300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 6595 |
| 273 | 20241226 | 154200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20241226 | 154100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20241226 | 154000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20241226 | 153900 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20241226 | 153800 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20241226 | 153700 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20241226 | 153600 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20241226 | 153500 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20241226 | 153400 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20241226 | 153300 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20241226 | 153200 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20241226 | 153100 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20241226 | 153000 | 9266341750 | 21500 | 21500 | 21500 | 21500 | 6595 |
| 286 | 20241226 | 152900 | 9124549250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20241226 | 152800 | 9124549250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20241226 | 152700 | 9124549250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20241226 | 152600 | 9124549250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20241226 | 152500 | 9124549250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20241226 | 152400 | 9124549250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20241226 | 152300 | 9124549250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20241226 | 152200 | 9124549250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20241226 | 152100 | 9124549250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20241226 | 152000 | 9124549250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20241226 | 151900 | 9124549250 | 21550 | 21600 | 21650 | 21550 | 927 |
| 297 | 20241226 | 151800 | 9104543400 | 21600 | 21600 | 21600 | 21550 | 1482 |
| 298 | 20241226 | 151700 | 9072541650 | 21700 | 21700 | 21700 | 21600 | 2449 |
| 299 | 20241226 | 151600 | 9019597250 | 21750 | 21700 | 21750 | 21700 | 1471 |
| 300 | 20241226 | 151500 | 8987613950 | 21750 | 21600 | 21750 | 21500 | 3192 |
| 301 | 20241226 | 151400 | 8918612100 | 21550 | 21550 | 21600 | 21550 | 1561 |
| 302 | 20241226 | 151300 | 8884960850 | 21550 | 21600 | 21600 | 21550 | 396 |
| 303 | 20241226 | 151200 | 8876407650 | 21600 | 21550 | 21600 | 21550 | 159 |
| 304 | 20241226 | 151100 | 8872974100 | 21600 | 21600 | 21600 | 21550 | 790 |
| 305 | 20241226 | 151000 | 8855915850 | 21600 | 21550 | 21650 | 21550 | 1461 |
| 306 | 20241226 | 150900 | 8824360000 | 21550 | 21600 | 21600 | 21550 | 524 |
| 307 | 20241226 | 150800 | 8813062200 | 21600 | 21650 | 21650 | 21600 | 829 |
| 308 | 20241226 | 150700 | 8795154900 | 21650 | 21600 | 21650 | 21600 | 806 |
| 309 | 20241226 | 150600 | 8777708750 | 21650 | 21600 | 21650 | 21600 | 536 |
| 310 | 20241226 | 150500 | 8766107900 | 21600 | 21650 | 21650 | 21600 | 406 |
| 311 | 20241226 | 150400 | 8757331700 | 21600 | 21650 | 21650 | 21600 | 1743 |
| 312 | 20241226 | 150300 | 8719654050 | 21650 | 21600 | 21650 | 21550 | 1182 |
| 313 | 20241226 | 150200 | 8694089500 | 21650 | 21550 | 21650 | 21550 | 3028 |
| 314 | 20241226 | 150100 | 8628731600 | 21600 | 21700 | 21700 | 21600 | 2186 |
| 315 | 20241226 | 150000 | 8581407950 | 21700 | 21700 | 21750 | 21650 | 1168 |
| 316 | 20241226 | 145900 | 8556072550 | 21700 | 21750 | 21800 | 21700 | 1408 |
| 317 | 20241226 | 145800 | 8525459000 | 21750 | 21750 | 21800 | 21750 | 428 |
| 318 | 20241226 | 145700 | 8516129300 | 21750 | 21750 | 21750 | 21700 | 1457 |
| 319 | 20241226 | 145600 | 8484472450 | 21750 | 21750 | 21800 | 21750 | 613 |
| 320 | 20241226 | 145500 | 8471132650 | 21750 | 21850 | 21850 | 21750 | 236 |
| 321 | 20241226 | 145400 | 8465985450 | 21800 | 21800 | 21850 | 21800 | 1854 |
| 322 | 20241226 | 145300 | 8425536200 | 21850 | 21850 | 21900 | 21800 | 568 |
| 323 | 20241226 | 145200 | 8413127650 | 21850 | 21850 | 21900 | 21850 | 1309 |
| 324 | 20241226 | 145100 | 8384513050 | 21850 | 21850 | 21850 | 21850 | 1137 |
| 325 | 20241226 | 145000 | 8359669600 | 21850 | 21800 | 21850 | 21800 | 660 |
| 326 | 20241226 | 144900 | 8345277850 | 21800 | 21800 | 21800 | 21800 | 833 |
| 327 | 20241226 | 144800 | 8327118450 | 21800 | 21750 | 21800 | 21750 | 146 |
| 328 | 20241226 | 144700 | 8323936350 | 21850 | 21700 | 21850 | 21650 | 1004 |
| 329 | 20241226 | 144600 | 8302073150 | 21700 | 21750 | 21800 | 21700 | 673 |
| 330 | 20241226 | 144500 | 8287449450 | 21800 | 21800 | 21800 | 21750 | 719 |
| 331 | 20241226 | 144400 | 8271795700 | 21800 | 21750 | 21850 | 21750 | 228 |
| 332 | 20241226 | 144300 | 8266831150 | 21750 | 21850 | 21850 | 21750 | 393 |
| 333 | 20241226 | 144200 | 8258257400 | 21850 | 21850 | 21900 | 21850 | 665 |
| 334 | 20241226 | 144100 | 8243714900 | 21900 | 21850 | 21900 | 21800 | 424 |
| 335 | 20241226 | 144000 | 8234450750 | 21850 | 21800 | 21850 | 21800 | 376 |
| 336 | 20241226 | 143900 | 8226235700 | 21800 | 21800 | 21850 | 21800 | 546 |
| 337 | 20241226 | 143800 | 8214329150 | 21800 | 21850 | 21850 | 21800 | 375 |
| 338 | 20241226 | 143700 | 8206135900 | 21850 | 21800 | 21850 | 21750 | 522 |
| 339 | 20241226 | 143600 | 8194754500 | 21800 | 21750 | 21850 | 21750 | 606 |
| 340 | 20241226 | 143500 | 8181548150 | 21750 | 21750 | 21800 | 21700 | 1538 |
| 341 | 20241226 | 143400 | 8148137250 | 21900 | 21850 | 21900 | 21750 | 2744 |
| 342 | 20241226 | 143300 | 8088297000 | 21850 | 21900 | 21900 | 21850 | 431 |
| 343 | 20241226 | 143200 | 8078858200 | 21900 | 21850 | 21900 | 21800 | 1213 |
| 344 | 20241226 | 143100 | 8052395900 | 21850 | 21850 | 21850 | 21800 | 724 |
| 345 | 20241226 | 143000 | 8036585200 | 21850 | 21900 | 21900 | 21850 | 637 |
| 346 | 20241226 | 142900 | 8022643850 | 21900 | 21900 | 21900 | 21850 | 222 |
| 347 | 20241226 | 142800 | 8017782450 | 21900 | 21850 | 21900 | 21850 | 1105 |
| 348 | 20241226 | 142700 | 7993601500 | 21850 | 21900 | 21900 | 21850 | 907 |
| 349 | 20241226 | 142600 | 7973772950 | 21900 | 21850 | 21900 | 21850 | 1049 |
| 350 | 20241226 | 142500 | 7950847450 | 21850 | 21850 | 21850 | 21800 | 547 |
| 351 | 20241226 | 142400 | 7938896050 | 21850 | 21900 | 21900 | 21850 | 1812 |
| 352 | 20241226 | 142300 | 7899288850 | 21850 | 21900 | 21900 | 21850 | 2778 |
| 353 | 20241226 | 142200 | 7838547300 | 21950 | 21900 | 21950 | 21900 | 477 |
| 354 | 20241226 | 142100 | 7828093150 | 21900 | 21950 | 21950 | 21900 | 600 |
| 355 | 20241226 | 142000 | 7814935850 | 21900 | 21900 | 21950 | 21900 | 236 |
| 356 | 20241226 | 141900 | 7809760900 | 21900 | 22000 | 22000 | 21900 | 618 |
| 357 | 20241226 | 141800 | 7796174050 | 22000 | 21950 | 22000 | 21900 | 598 |
| 358 | 20241226 | 141700 | 7783053300 | 21950 | 21900 | 21950 | 21900 | 545 |
| 359 | 20241226 | 141600 | 7771101050 | 21900 | 21900 | 21950 | 21850 | 478 |
| 360 | 20241226 | 141500 | 7760638100 | 21900 | 21900 | 21900 | 21850 | 475 |
| 361 | 20241226 | 141400 | 7750235950 | 21900 | 21900 | 21950 | 21900 | 1214 |
| 362 | 20241226 | 141300 | 7723631550 | 21900 | 21950 | 21950 | 21900 | 1122 |
| 363 | 20241226 | 141200 | 7699044200 | 21950 | 22000 | 22000 | 21950 | 1520 |
| 364 | 20241226 | 141100 | 7665662600 | 22000 | 22050 | 22050 | 22000 | 1389 |
| 365 | 20241226 | 141000 | 7635090400 | 22050 | 22100 | 22100 | 22000 | 3023 |
| 366 | 20241226 | 140900 | 7568430350 | 22100 | 22100 | 22100 | 22050 | 1583 |
| 367 | 20241226 | 140800 | 7533472250 | 22100 | 22100 | 22150 | 22050 | 6993 |
| 368 | 20241226 | 140700 | 7378796250 | 22100 | 21950 | 22150 | 21850 | 20576 |
| 369 | 20241226 | 140600 | 6925892850 | 21950 | 21850 | 21950 | 21850 | 4949 |
| 370 | 20241226 | 140500 | 6817536600 | 21850 | 21700 | 21850 | 21700 | 3383 |
| 371 | 20241226 | 140400 | 6743768850 | 21700 | 21750 | 21750 | 21650 | 1449 |
| 372 | 20241226 | 140300 | 6712357200 | 21700 | 21750 | 21800 | 21700 | 1372 |
| 373 | 20241226 | 140200 | 6682548250 | 21750 | 21750 | 21800 | 21750 | 594 |
| 374 | 20241226 | 140100 | 6669628700 | 21750 | 21700 | 21800 | 21700 | 1353 |
| 375 | 20241226 | 140000 | 6640230550 | 21700 | 21650 | 21800 | 21650 | 1461 |
| 376 | 20241226 | 135900 | 6608455250 | 21650 | 21750 | 21750 | 21650 | 1721 |
| 377 | 20241226 | 135800 | 6571084250 | 21750 | 21750 | 21800 | 21700 | 1068 |
| 378 | 20241226 | 135700 | 6547865600 | 21750 | 21900 | 21900 | 21700 | 3641 |
| 379 | 20241226 | 135600 | 6468430000 | 21900 | 21850 | 21900 | 21850 | 2473 |
| 380 | 20241226 | 135500 | 6414287800 | 21850 | 21850 | 21900 | 21800 | 1235 |
| 381 | 20241226 | 135400 | 6387298500 | 21900 | 21850 | 21900 | 21850 | 897 |
| 382 | 20241226 | 135300 | 6367698500 | 21800 | 21850 | 21850 | 21750 | 359 |
| 383 | 20241226 | 135200 | 6359863300 | 21800 | 21750 | 21800 | 21700 | 1291 |
| 384 | 20241226 | 135100 | 6331788800 | 21750 | 21700 | 21750 | 21650 | 1991 |
| 385 | 20241226 | 135000 | 6288562950 | 21700 | 21750 | 21750 | 21700 | 1649 |
| 386 | 20241226 | 134900 | 6252768200 | 21750 | 21850 | 21850 | 21750 | 2156 |
| 387 | 20241226 | 134800 | 6205819050 | 21850 | 21850 | 21850 | 21800 | 636 |
| 388 | 20241226 | 134700 | 6191927450 | 21850 | 21850 | 21900 | 21850 | 577 |
| 389 | 20241226 | 134600 | 6179316650 | 21850 | 21800 | 21900 | 21800 | 2063 |
| 390 | 20241226 | 134500 | 6134273450 | 21800 | 21850 | 21850 | 21750 | 1253 |
| 391 | 20241226 | 134400 | 6106947000 | 21900 | 21850 | 21900 | 21800 | 1179 |
| 392 | 20241226 | 134300 | 6081172150 | 21900 | 21900 | 21950 | 21850 | 1618 |
| 393 | 20241226 | 134200 | 6045755700 | 21900 | 21850 | 21900 | 21800 | 3189 |
| 394 | 20241226 | 134100 | 5976022400 | 21800 | 21850 | 21900 | 21700 | 2450 |
| 395 | 20241226 | 134000 | 5922598250 | 21800 | 21850 | 21950 | 21800 | 1575 |
| 396 | 20241226 | 133900 | 5888136000 | 21800 | 22000 | 22000 | 21750 | 5377 |
| 397 | 20241226 | 133800 | 5770311050 | 21950 | 21950 | 22000 | 21950 | 4711 |
| 398 | 20241226 | 133700 | 5666799750 | 21950 | 21800 | 22000 | 21700 | 6083 |
| 399 | 20241226 | 133600 | 5533542700 | 21750 | 21850 | 21950 | 21700 | 6997 |
| 400 | 20241226 | 133500 | 5380821500 | 21900 | 21800 | 21900 | 21750 | 3021 |
| 401 | 20241226 | 133400 | 5314832350 | 21800 | 21850 | 21900 | 21800 | 3231 |
| 402 | 20241226 | 133300 | 5244247400 | 21850 | 21950 | 21950 | 21800 | 3289 |
| 403 | 20241226 | 133200 | 5172354600 | 21950 | 21800 | 21950 | 21800 | 10379 |
| 404 | 20241226 | 133100 | 4945247550 | 21800 | 21600 | 21850 | 21550 | 14450 |
| 405 | 20241226 | 133000 | 4631150300 | 21600 | 21600 | 21650 | 21550 | 2015 |
| 406 | 20241226 | 132900 | 4587658550 | 21600 | 21600 | 21600 | 21500 | 1866 |
| 407 | 20241226 | 132800 | 4547396100 | 21600 | 21600 | 21650 | 21500 | 3634 |
| 408 | 20241226 | 132700 | 4468923450 | 21550 | 21500 | 21600 | 21400 | 4701 |
| 409 | 20241226 | 132600 | 4367834950 | 21450 | 21400 | 21500 | 21350 | 6111 |
| 410 | 20241226 | 132500 | 4236914550 | 21400 | 21250 | 21550 | 21050 | 20986 |
| 411 | 20241226 | 132400 | 3787911300 | 21100 | 21150 | 21200 | 21100 | 3053 |
| 412 | 20241226 | 132300 | 3723291000 | 21200 | 21200 | 21200 | 21200 | 510 |
| 413 | 20241226 | 132200 | 3712479000 | 21200 | 21200 | 21200 | 21200 | 36 |
| 414 | 20241226 | 132100 | 3711715800 | 21150 | 21200 | 21200 | 21150 | 234 |
| 415 | 20241226 | 132000 | 3706760000 | 21200 | 21200 | 21200 | 21200 | 11 |
| 416 | 20241226 | 131900 | 3706526800 | 21150 | 21200 | 21250 | 21150 | 992 |
| 417 | 20241226 | 131800 | 3685506250 | 21200 | 21150 | 21200 | 21150 | 67 |
| 418 | 20241226 | 131700 | 3684088200 | 21150 | 21050 | 21150 | 21050 | 1046 |
| 419 | 20241226 | 131600 | 3661984550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 420 | 20241226 | 131500 | 3661984550 | 21100 | 21100 | 21150 | 21100 | 883 |
| 421 | 20241226 | 131400 | 3643352600 | 21150 | 21100 | 21150 | 21100 | 105 |
| 422 | 20241226 | 131300 | 3641136350 | 21100 | 21100 | 21100 | 21100 | 11 |
| 423 | 20241226 | 131200 | 3640904250 | 21100 | 21150 | 21200 | 21100 | 186 |
| 424 | 20241226 | 131100 | 3636975200 | 21150 | 21200 | 21200 | 21150 | 193 |
| 425 | 20241226 | 131000 | 3632892950 | 21200 | 21200 | 21200 | 21200 | 10 |
| 426 | 20241226 | 130900 | 3632680950 | 21200 | 21200 | 21200 | 21200 | 55 |
| 427 | 20241226 | 130800 | 3631514950 | 21100 | 21100 | 21100 | 21100 | 186 |
| 428 | 20241226 | 130700 | 3627590350 | 21200 | 21150 | 21200 | 21150 | 84 |
| 429 | 20241226 | 130600 | 3625811800 | 21200 | 21100 | 21200 | 21100 | 110 |
| 430 | 20241226 | 130500 | 3623489700 | 21200 | 21100 | 21200 | 21100 | 27 |
| 431 | 20241226 | 130400 | 3622918500 | 21100 | 21150 | 21200 | 21100 | 829 |
| 432 | 20241226 | 130300 | 3605387700 | 21200 | 21150 | 21200 | 21150 | 60 |
| 433 | 20241226 | 130200 | 3604118200 | 21150 | 21200 | 21200 | 21150 | 1942 |
| 434 | 20241226 | 130100 | 3562952150 | 21200 | 21250 | 21250 | 21200 | 1045 |
| 435 | 20241226 | 130000 | 3540773150 | 21300 | 21250 | 21300 | 21200 | 1625 |
| 436 | 20241226 | 125900 | 3506239900 | 21250 | 21250 | 21250 | 21250 | 60 |
| 437 | 20241226 | 125800 | 3504964900 | 21250 | 21250 | 21250 | 21200 | 410 |
| 438 | 20241226 | 125700 | 3496252450 | 21250 | 21250 | 21250 | 21250 | 348 |
| 439 | 20241226 | 125600 | 3488857450 | 21250 | 21250 | 21300 | 21250 | 113 |
| 440 | 20241226 | 125500 | 3486455950 | 21300 | 21300 | 21300 | 21200 | 1246 |
| 441 | 20241226 | 125400 | 3459986050 | 21250 | 21250 | 21300 | 21250 | 116 |
| 442 | 20241226 | 125300 | 3457520450 | 21300 | 21300 | 21300 | 21250 | 232 |
| 443 | 20241226 | 125200 | 3452581700 | 21300 | 21300 | 21300 | 21300 | 357 |
| 444 | 20241226 | 125100 | 3444977600 | 21300 | 21250 | 21300 | 21250 | 198 |
| 445 | 20241226 | 125000 | 3440767850 | 21250 | 21300 | 21300 | 21250 | 1788 |
| 446 | 20241226 | 124900 | 3402737850 | 21300 | 21300 | 21300 | 21250 | 177 |
| 447 | 20241226 | 124800 | 3398970100 | 21250 | 21250 | 21300 | 21250 | 489 |
| 448 | 20241226 | 124700 | 3388567100 | 21250 | 21250 | 21250 | 21250 | 427 |
| 449 | 20241226 | 124600 | 3379493350 | 21300 | 21300 | 21300 | 21250 | 415 |
| 450 | 20241226 | 124500 | 3370661750 | 21300 | 21250 | 21300 | 21200 | 5386 |
| 451 | 20241226 | 124400 | 3256198450 | 21250 | 21200 | 21250 | 21150 | 3934 |
| 452 | 20241226 | 124300 | 3172783050 | 21150 | 21150 | 21200 | 21150 | 402 |
| 453 | 20241226 | 124200 | 3164274550 | 21150 | 21100 | 21150 | 21100 | 1995 |
| 454 | 20241226 | 124100 | 3122090650 | 21100 | 21100 | 21100 | 21100 | 52 |
| 455 | 20241226 | 124000 | 3120993450 | 21100 | 21000 | 21100 | 21000 | 1193 |
| 456 | 20241226 | 123900 | 3095822750 | 21100 | 21000 | 21100 | 21000 | 1086 |
| 457 | 20241226 | 123800 | 3072955650 | 21000 | 21000 | 21050 | 21000 | 35 |
| 458 | 20241226 | 123700 | 3072219100 | 21050 | 21000 | 21050 | 21000 | 49 |
| 459 | 20241226 | 123600 | 3071187950 | 21050 | 21050 | 21050 | 21050 | 63 |
| 460 | 20241226 | 123500 | 3069861800 | 21000 | 21050 | 21050 | 21000 | 10 |
| 461 | 20241226 | 123400 | 3069651450 | 21050 | 21000 | 21050 | 21000 | 411 |
| 462 | 20241226 | 123300 | 3061019400 | 21000 | 21050 | 21050 | 21000 | 59 |
| 463 | 20241226 | 123200 | 3059777950 | 21000 | 21050 | 21050 | 21000 | 30 |
| 464 | 20241226 | 123100 | 3059147900 | 21050 | 21050 | 21050 | 21050 | 7 |
| 465 | 20241226 | 123000 | 3059000550 | 21050 | 21050 | 21050 | 21050 | 12 |
| 466 | 20241226 | 122900 | 3058747950 | 21050 | 21000 | 21050 | 21000 | 197 |
| 467 | 20241226 | 122800 | 3054609400 | 21000 | 21000 | 21000 | 21000 | 150 |
| 468 | 20241226 | 122700 | 3051459400 | 21050 | 21000 | 21050 | 21000 | 25 |
| 469 | 20241226 | 122600 | 3050933800 | 21050 | 21050 | 21050 | 21050 | 237 |
| 470 | 20241226 | 122500 | 3045944950 | 21000 | 21000 | 21000 | 21000 | 24 |
| 471 | 20241226 | 122400 | 3045440950 | 21050 | 21000 | 21050 | 21000 | 287 |
| 472 | 20241226 | 122300 | 3039410850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 473 | 20241226 | 122200 | 3039410850 | 21000 | 21000 | 21050 | 21000 | 25 |
| 474 | 20241226 | 122100 | 3038885800 | 21050 | 21050 | 21050 | 21050 | 25 |
| 475 | 20241226 | 122000 | 3038359550 | 21050 | 21050 | 21050 | 21050 | 20 |
| 476 | 20241226 | 121900 | 3037938550 | 21050 | 21050 | 21050 | 21050 | 10 |
| 477 | 20241226 | 121800 | 3037728050 | 21050 | 21000 | 21050 | 21000 | 27 |
| 478 | 20241226 | 121700 | 3037160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 479 | 20241226 | 121600 | 3037160200 | 21000 | 21000 | 21000 | 21000 | 19 |
| 480 | 20241226 | 121500 | 3036761200 | 21000 | 21050 | 21050 | 21000 | 278 |
| 481 | 20241226 | 121400 | 3030922550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 482 | 20241226 | 121300 | 3030922550 | 21050 | 21050 | 21050 | 21050 | 67 |
| 483 | 20241226 | 121200 | 3029512200 | 21050 | 21050 | 21050 | 21050 | 35 |
| 484 | 20241226 | 121100 | 3028775450 | 21050 | 21050 | 21050 | 21050 | 8 |
| 485 | 20241226 | 121000 | 3028607050 | 21050 | 21050 | 21050 | 21050 | 89 |
| 486 | 20241226 | 120900 | 3026733600 | 21050 | 21050 | 21050 | 21050 | 63 |
| 487 | 20241226 | 120800 | 3025407450 | 21050 | 21000 | 21050 | 21000 | 6 |
| 488 | 20241226 | 120700 | 3025281200 | 21000 | 21000 | 21000 | 21000 | 117 |
| 489 | 20241226 | 120600 | 3022824200 | 21050 | 21050 | 21100 | 21050 | 117 |
| 490 | 20241226 | 120500 | 3020360700 | 21100 | 21050 | 21100 | 21050 | 88 |
| 491 | 20241226 | 120400 | 3018508200 | 21050 | 21050 | 21050 | 21050 | 7 |
| 492 | 20241226 | 120300 | 3018360850 | 21100 | 21050 | 21100 | 21050 | 137 |
| 493 | 20241226 | 120200 | 3015475850 | 21050 | 21050 | 21050 | 21050 | 106 |
| 494 | 20241226 | 120100 | 3013244550 | 21050 | 21050 | 21050 | 21050 | 1 |
| 495 | 20241226 | 120000 | 3013223500 | 21100 | 21050 | 21100 | 21050 | 43 |
| 496 | 20241226 | 115900 | 3012317700 | 21050 | 21100 | 21100 | 21050 | 167 |
| 497 | 20241226 | 115800 | 3008795000 | 21100 | 21100 | 21100 | 21100 | 2 |
| 498 | 20241226 | 115700 | 3008752800 | 21100 | 21100 | 21100 | 21100 | 113 |
| 499 | 20241226 | 115600 | 3006368500 | 21150 | 21150 | 21150 | 21150 | 0 |
| 500 | 20241226 | 115500 | 3006368500 | 21150 | 21100 | 21150 | 21100 | 4 |
| 501 | 20241226 | 115400 | 3006284050 | 21150 | 21100 | 21150 | 21100 | 164 |
| 502 | 20241226 | 115300 | 3002820500 | 21150 | 21100 | 21150 | 21100 | 250 |
| 503 | 20241226 | 115200 | 2997545400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 504 | 20241226 | 115100 | 2997545400 | 21100 | 21000 | 21100 | 21000 | 15 |
| 505 | 20241226 | 115000 | 2997229000 | 20950 | 21100 | 21100 | 20950 | 5040 |
| 506 | 20241226 | 114900 | 2891407800 | 21050 | 21100 | 21100 | 21050 | 15 |
| 507 | 20241226 | 114800 | 2891091400 | 21100 | 21150 | 21150 | 21100 | 91 |
| 508 | 20241226 | 114700 | 2889170150 | 21100 | 21100 | 21100 | 21100 | 36 |
| 509 | 20241226 | 114600 | 2888410550 | 21100 | 21100 | 21100 | 21100 | 22 |
| 510 | 20241226 | 114500 | 2887946350 | 21100 | 21150 | 21150 | 21100 | 31 |
| 511 | 20241226 | 114400 | 2887291450 | 21150 | 21100 | 21150 | 21050 | 270 |
| 512 | 20241226 | 114300 | 2881597350 | 21100 | 21100 | 21100 | 21100 | 411 |
| 513 | 20241226 | 114200 | 2872925250 | 21100 | 21100 | 21100 | 21100 | 6 |
| 514 | 20241226 | 114100 | 2872798650 | 21100 | 21100 | 21100 | 21100 | 179 |
| 515 | 20241226 | 114000 | 2869021750 | 21100 | 21050 | 21100 | 21050 | 88 |
| 516 | 20241226 | 113900 | 2867169000 | 21100 | 21050 | 21100 | 21050 | 153 |
| 517 | 20241226 | 113800 | 2863940850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 518 | 20241226 | 113700 | 2863940850 | 21050 | 21050 | 21100 | 21050 | 245 |
| 519 | 20241226 | 113600 | 2858780600 | 21050 | 21100 | 21100 | 21050 | 117 |
| 520 | 20241226 | 113500 | 2856317450 | 21050 | 21050 | 21050 | 21050 | 94 |
| 521 | 20241226 | 113400 | 2854338750 | 21050 | 21050 | 21050 | 21050 | 153 |
| 522 | 20241226 | 113300 | 2851118100 | 21050 | 21100 | 21100 | 21050 | 102 |
| 523 | 20241226 | 113200 | 2848970950 | 21100 | 21000 | 21100 | 21000 | 324 |
| 524 | 20241226 | 113100 | 2842145850 | 21000 | 21000 | 21000 | 21000 | 190 |
| 525 | 20241226 | 113000 | 2838155850 | 21000 | 21000 | 21000 | 21000 | 697 |
| 526 | 20241226 | 112900 | 2823518850 | 21050 | 21100 | 21100 | 21000 | 20 |
| 527 | 20241226 | 112800 | 2823097850 | 21100 | 21050 | 21100 | 21050 | 1650 |
| 528 | 20241226 | 112700 | 2788365050 | 21050 | 21050 | 21050 | 21050 | 8 |
| 529 | 20241226 | 112600 | 2788196650 | 21100 | 21100 | 21100 | 21100 | 2 |
| 530 | 20241226 | 112500 | 2788154450 | 21100 | 21100 | 21100 | 21100 | 1 |
| 531 | 20241226 | 112400 | 2788133350 | 21050 | 21100 | 21100 | 21050 | 43 |
| 532 | 20241226 | 112300 | 2787227950 | 21100 | 21050 | 21100 | 21050 | 523 |
| 533 | 20241226 | 112200 | 2776193800 | 21050 | 21050 | 21050 | 21050 | 35 |
| 534 | 20241226 | 112100 | 2775457050 | 21050 | 21050 | 21050 | 21050 | 100 |
| 535 | 20241226 | 112000 | 2773352050 | 21100 | 21050 | 21100 | 21050 | 1501 |
| 536 | 20241226 | 111900 | 2741731000 | 21050 | 21100 | 21100 | 21050 | 12 |
| 537 | 20241226 | 111800 | 2741478300 | 21050 | 21050 | 21050 | 21050 | 14 |
| 538 | 20241226 | 111700 | 2741183600 | 21100 | 21150 | 21150 | 21050 | 249 |
| 539 | 20241226 | 111600 | 2735930050 | 21100 | 21150 | 21150 | 21100 | 11 |
| 540 | 20241226 | 111500 | 2735697900 | 21150 | 21150 | 21150 | 21150 | 167 |
| 541 | 20241226 | 111400 | 2732165850 | 21100 | 21050 | 21100 | 21050 | 1038 |
| 542 | 20241226 | 111300 | 2710302700 | 21100 | 21100 | 21100 | 21050 | 182 |
| 543 | 20241226 | 111200 | 2706467200 | 21100 | 21050 | 21100 | 21050 | 229 |
| 544 | 20241226 | 111100 | 2701635350 | 21100 | 21100 | 21100 | 21100 | 60 |
| 545 | 20241226 | 111000 | 2700369350 | 21100 | 21100 | 21100 | 21100 | 251 |
| 546 | 20241226 | 110900 | 2695073250 | 21050 | 21050 | 21100 | 21050 | 243 |
| 547 | 20241226 | 110800 | 2689952700 | 21050 | 21100 | 21100 | 21050 | 314 |
| 548 | 20241226 | 110700 | 2683332900 | 21050 | 21050 | 21050 | 21050 | 484 |
| 549 | 20241226 | 110600 | 2673144700 | 21050 | 21100 | 21100 | 21050 | 227 |
| 550 | 20241226 | 110500 | 2668360550 | 21050 | 21100 | 21100 | 21050 | 103 |
| 551 | 20241226 | 110400 | 2666192250 | 21100 | 21050 | 21150 | 21050 | 199 |
| 552 | 20241226 | 110300 | 2661992200 | 21050 | 21050 | 21050 | 21050 | 27 |
| 553 | 20241226 | 110200 | 2661423850 | 21050 | 21100 | 21100 | 21050 | 409 |
| 554 | 20241226 | 110100 | 2652812800 | 21050 | 21100 | 21100 | 21050 | 560 |
| 555 | 20241226 | 110000 | 2641024300 | 21100 | 21100 | 21100 | 21100 | 158 |
| 556 | 20241226 | 105900 | 2637690500 | 21050 | 21100 | 21100 | 21050 | 326 |
| 557 | 20241226 | 105800 | 2630828100 | 21050 | 21100 | 21100 | 21050 | 19 |
| 558 | 20241226 | 105700 | 2630428000 | 21150 | 21150 | 21150 | 21150 | 0 |
| 559 | 20241226 | 105600 | 2630428000 | 21150 | 21100 | 21150 | 21100 | 406 |
| 560 | 20241226 | 105500 | 2621861250 | 21050 | 21150 | 21150 | 21050 | 648 |
| 561 | 20241226 | 105400 | 2608209000 | 21150 | 21150 | 21150 | 21150 | 7 |
| 562 | 20241226 | 105300 | 2608060950 | 21150 | 21100 | 21150 | 21100 | 149 |
| 563 | 20241226 | 105200 | 2604916950 | 21100 | 21100 | 21100 | 21100 | 14 |
| 564 | 20241226 | 105100 | 2604621550 | 21150 | 21150 | 21150 | 21150 | 178 |
| 565 | 20241226 | 105000 | 2600856850 | 21100 | 21150 | 21150 | 21100 | 174 |
| 566 | 20241226 | 104900 | 2597184650 | 21150 | 21100 | 21150 | 21100 | 1061 |
| 567 | 20241226 | 104800 | 2574746000 | 21100 | 21050 | 21100 | 21000 | 1043 |
| 568 | 20241226 | 104700 | 2552749450 | 21100 | 21100 | 21100 | 21100 | 154 |
| 569 | 20241226 | 104600 | 2549500050 | 21050 | 21000 | 21050 | 21000 | 519 |
| 570 | 20241226 | 104500 | 2538575550 | 21000 | 21000 | 21000 | 21000 | 2 |
| 571 | 20241226 | 104400 | 2538533550 | 21000 | 21000 | 21000 | 21000 | 115 |
| 572 | 20241226 | 104300 | 2536118550 | 21000 | 21000 | 21000 | 20950 | 866 |
| 573 | 20241226 | 104200 | 2517945050 | 21000 | 20950 | 21000 | 20950 | 227 |
| 574 | 20241226 | 104100 | 2513183250 | 20900 | 20950 | 20950 | 20900 | 1020 |
| 575 | 20241226 | 104000 | 2491814300 | 20950 | 20950 | 20950 | 20900 | 218 |
| 576 | 20241226 | 103900 | 2487254150 | 20900 | 20950 | 20950 | 20900 | 547 |
| 577 | 20241226 | 103800 | 2475816900 | 20900 | 21000 | 21000 | 20900 | 548 |
| 578 | 20241226 | 103700 | 2464346200 | 20950 | 20950 | 21000 | 20950 | 162 |
| 579 | 20241226 | 103600 | 2460951800 | 20950 | 20950 | 21050 | 20950 | 102 |
| 580 | 20241226 | 103500 | 2458814800 | 20950 | 20950 | 20950 | 20950 | 243 |
| 581 | 20241226 | 103400 | 2453723950 | 21000 | 21000 | 21000 | 21000 | 403 |
| 582 | 20241226 | 103300 | 2445260950 | 21000 | 21000 | 21100 | 21000 | 84 |
| 583 | 20241226 | 103200 | 2443495950 | 21000 | 21150 | 21150 | 21000 | 357 |
| 584 | 20241226 | 103100 | 2435972350 | 21100 | 21100 | 21100 | 21100 | 451 |
| 585 | 20241226 | 103000 | 2426456250 | 21100 | 21100 | 21100 | 21100 | 200 |
| 586 | 20241226 | 102900 | 2422236250 | 21100 | 21100 | 21100 | 21100 | 1165 |
| 587 | 20241226 | 102800 | 2397654750 | 21100 | 21150 | 21150 | 21050 | 1117 |
| 588 | 20241226 | 102700 | 2374063000 | 21100 | 21150 | 21150 | 21100 | 616 |
| 589 | 20241226 | 102600 | 2361044550 | 21150 | 21100 | 21150 | 21050 | 162 |
| 590 | 20241226 | 102500 | 2357626750 | 21100 | 21100 | 21100 | 21050 | 127 |
| 591 | 20241226 | 102400 | 2354947650 | 21100 | 20950 | 21100 | 20950 | 125 |
| 592 | 20241226 | 102300 | 2352321400 | 21100 | 21000 | 21100 | 20950 | 534 |
| 593 | 20241226 | 102200 | 2341119750 | 21000 | 21050 | 21050 | 21000 | 450 |
| 594 | 20241226 | 102100 | 2331656300 | 21050 | 21100 | 21100 | 21050 | 201 |
| 595 | 20241226 | 102000 | 2327421900 | 21050 | 21050 | 21050 | 21050 | 331 |
| 596 | 20241226 | 101900 | 2320454350 | 21000 | 21000 | 21050 | 21000 | 50 |
| 597 | 20241226 | 101800 | 2319403000 | 21000 | 21000 | 21050 | 21000 | 32 |
| 598 | 20241226 | 101700 | 2318730950 | 21000 | 21100 | 21100 | 21000 | 875 |
| 599 | 20241226 | 101600 | 2300304550 | 21050 | 21050 | 21050 | 21050 | 918 |
| 600 | 20241226 | 101500 | 2280980650 | 20950 | 20950 | 21050 | 20950 | 619 |
| 601 | 20241226 | 101400 | 2267974100 | 20950 | 20950 | 20950 | 20950 | 234 |
| 602 | 20241226 | 101300 | 2263071800 | 21000 | 21000 | 21000 | 21000 | 1 |
| 603 | 20241226 | 101200 | 2263050800 | 21000 | 20950 | 21000 | 20950 | 42 |
| 604 | 20241226 | 101100 | 2262169200 | 21050 | 21050 | 21050 | 21050 | 65 |
| 605 | 20241226 | 101000 | 2260800950 | 21050 | 21050 | 21050 | 20900 | 2744 |
| 606 | 20241226 | 100900 | 2203115350 | 20900 | 21100 | 21100 | 20900 | 2195 |
| 607 | 20241226 | 100800 | 2157114850 | 21100 | 21150 | 21150 | 21100 | 141 |
| 608 | 20241226 | 100700 | 2154138250 | 21150 | 20950 | 21150 | 20950 | 526 |
| 609 | 20241226 | 100600 | 2143077000 | 21000 | 20950 | 21000 | 20950 | 171 |
| 610 | 20241226 | 100500 | 2139486100 | 21050 | 21000 | 21050 | 20950 | 422 |
| 611 | 20241226 | 100400 | 2130636900 | 21050 | 21100 | 21150 | 21050 | 477 |
| 612 | 20241226 | 100300 | 2120556600 | 21050 | 21100 | 21100 | 21050 | 89 |
| 613 | 20241226 | 100200 | 2118682000 | 21100 | 21100 | 21100 | 21100 | 568 |
| 614 | 20241226 | 100100 | 2106697200 | 21100 | 21000 | 21100 | 21000 | 18 |
| 615 | 20241226 | 100000 | 2106319000 | 21000 | 21050 | 21100 | 21000 | 1220 |
| 616 | 20241226 | 095900 | 2080656950 | 21050 | 20950 | 21050 | 20950 | 277 |
| 617 | 20241226 | 095800 | 2074831200 | 20950 | 21000 | 21000 | 20950 | 497 |
| 618 | 20241226 | 095700 | 2064415900 | 21050 | 21000 | 21100 | 21000 | 5340 |
| 619 | 20241226 | 095600 | 1951812250 | 21000 | 20950 | 21000 | 20900 | 508 |
| 620 | 20241226 | 095500 | 1941169650 | 20900 | 20900 | 20900 | 20900 | 128 |
| 621 | 20241226 | 095400 | 1938494450 | 20900 | 20950 | 20950 | 20900 | 423 |
| 622 | 20241226 | 095300 | 1929646600 | 20900 | 20900 | 20900 | 20850 | 349 |
| 623 | 20241226 | 095200 | 1922356100 | 20900 | 20900 | 20900 | 20900 | 251 |
| 624 | 20241226 | 095100 | 1917110200 | 20900 | 21000 | 21000 | 20900 | 153 |
| 625 | 20241226 | 095000 | 1913906350 | 21000 | 21000 | 21050 | 21000 | 482 |
| 626 | 20241226 | 094900 | 1903761850 | 21000 | 21100 | 21100 | 21000 | 140 |
| 627 | 20241226 | 094800 | 1900820650 | 21000 | 21000 | 21100 | 21000 | 785 |
| 628 | 20241226 | 094700 | 1884289200 | 21100 | 21000 | 21100 | 21000 | 625 |
| 629 | 20241226 | 094600 | 1871137300 | 21050 | 20950 | 21050 | 20950 | 374 |
| 630 | 20241226 | 094500 | 1863289300 | 20950 | 20900 | 20950 | 20900 | 474 |
| 631 | 20241226 | 094400 | 1853370500 | 20950 | 20900 | 20950 | 20900 | 34 |
| 632 | 20241226 | 094300 | 1852658900 | 20950 | 20950 | 20950 | 20900 | 476 |
| 633 | 20241226 | 094200 | 1842689050 | 20900 | 20950 | 20950 | 20900 | 681 |
| 634 | 20241226 | 094100 | 1828448600 | 20950 | 20950 | 20950 | 20900 | 86 |
| 635 | 20241226 | 094000 | 1826647200 | 20900 | 20950 | 20950 | 20900 | 437 |
| 636 | 20241226 | 093900 | 1817493300 | 20950 | 20900 | 20950 | 20900 | 154 |
| 637 | 20241226 | 093800 | 1814267050 | 20900 | 20900 | 20900 | 20900 | 22 |
| 638 | 20241226 | 093700 | 1813807250 | 20950 | 20850 | 20950 | 20800 | 670 |
| 639 | 20241226 | 093600 | 1799854900 | 20850 | 21000 | 21000 | 20850 | 1448 |
| 640 | 20241226 | 093500 | 1769637150 | 21000 | 20950 | 21000 | 20950 | 329 |
| 641 | 20241226 | 093400 | 1762741550 | 20900 | 20850 | 20900 | 20850 | 215 |
| 642 | 20241226 | 093300 | 1758249850 | 20850 | 20850 | 20850 | 20850 | 683 |
| 643 | 20241226 | 093200 | 1744009300 | 20850 | 20900 | 20900 | 20850 | 185 |
| 644 | 20241226 | 093100 | 1740142900 | 20900 | 21000 | 21000 | 20900 | 1348 |
| 645 | 20241226 | 093000 | 1711886750 | 21000 | 20950 | 21000 | 20900 | 1160 |
| 646 | 20241226 | 092900 | 1687604800 | 20900 | 20850 | 20950 | 20850 | 522 |
| 647 | 20241226 | 092800 | 1676706850 | 20850 | 20850 | 20900 | 20800 | 730 |
| 648 | 20241226 | 092700 | 1661480300 | 20800 | 20900 | 20900 | 20800 | 1617 |
| 649 | 20241226 | 092600 | 1627803050 | 20900 | 20900 | 20900 | 20900 | 914 |
| 650 | 20241226 | 092500 | 1608700450 | 20900 | 20900 | 20900 | 20900 | 298 |
| 651 | 20241226 | 092400 | 1602472250 | 20900 | 20850 | 20900 | 20850 | 765 |
| 652 | 20241226 | 092300 | 1586494150 | 20800 | 20900 | 20900 | 20800 | 2591 |
| 653 | 20241226 | 092200 | 1532463600 | 20900 | 20900 | 20950 | 20900 | 1118 |
| 654 | 20241226 | 092100 | 1509067750 | 20900 | 20950 | 21000 | 20850 | 1265 |
| 655 | 20241226 | 092000 | 1482653100 | 21000 | 21050 | 21050 | 20950 | 361 |
| 656 | 20241226 | 091900 | 1475084200 | 21050 | 20900 | 21050 | 20850 | 1321 |
| 657 | 20241226 | 091800 | 1447469250 | 20900 | 21000 | 21000 | 20900 | 991 |
| 658 | 20241226 | 091700 | 1426727850 | 21000 | 20950 | 21000 | 20850 | 3137 |
| 659 | 20241226 | 091600 | 1361040050 | 20950 | 21100 | 21100 | 20900 | 821 |
| 660 | 20241226 | 091500 | 1343823950 | 21100 | 21050 | 21200 | 21000 | 1756 |
| 661 | 20241226 | 091400 | 1306751050 | 20900 | 21000 | 21050 | 20900 | 4288 |
| 662 | 20241226 | 091300 | 1216861200 | 21000 | 21100 | 21100 | 21000 | 1799 |
| 663 | 20241226 | 091200 | 1178970000 | 21050 | 21050 | 21100 | 21000 | 1790 |
| 664 | 20241226 | 091100 | 1141275400 | 21100 | 21150 | 21150 | 21000 | 2019 |
| 665 | 20241226 | 091000 | 1098766300 | 21100 | 21350 | 21350 | 21050 | 6228 |
| 666 | 20241226 | 090900 | 967104250 | 21300 | 21200 | 21400 | 21200 | 2600 |
| 667 | 20241226 | 090800 | 911682600 | 21200 | 21150 | 21200 | 21150 | 826 |
| 668 | 20241226 | 090700 | 894185750 | 21150 | 21250 | 21250 | 21100 | 1534 |
| 669 | 20241226 | 090600 | 861714350 | 21250 | 21300 | 21350 | 21100 | 5333 |
| 670 | 20241226 | 090500 | 748280450 | 21300 | 21050 | 21300 | 21000 | 5277 |
| 671 | 20241226 | 090400 | 636757700 | 21050 | 21150 | 21200 | 21000 | 4488 |
| 672 | 20241226 | 090300 | 542143500 | 21150 | 21150 | 21250 | 21100 | 2790 |
| 673 | 20241226 | 090200 | 483091450 | 21150 | 21200 | 21250 | 21100 | 4069 |
| 674 | 20241226 | 090100 | 396959800 | 21200 | 21300 | 21400 | 21100 | 7174 |
| 675 | 20241226 | 090000 | 244416700 | 21400 | 21200 | 21400 | 21100 | 11507 |