37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 201400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 9828 |
| 3 | 20250107 | 201300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20250107 | 201200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20250107 | 201100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20250107 | 201000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20250107 | 200900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20250107 | 200800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20250107 | 200700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20250107 | 200600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20250107 | 200500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20250107 | 200400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20250107 | 200300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20250107 | 200200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20250107 | 200100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20250107 | 200000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20250107 | 195900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20250107 | 195800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20250107 | 195700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20250107 | 195600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20250107 | 195500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20250107 | 195400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20250107 | 195300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20250107 | 195200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20250107 | 195100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20250107 | 195000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20250107 | 194900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20250107 | 194800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20250107 | 194700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20250107 | 194600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20250107 | 194500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20250107 | 194400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 9828 |
| 33 | 20250107 | 194300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20250107 | 194200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20250107 | 194100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20250107 | 194000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20250107 | 193900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20250107 | 193800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20250107 | 193700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20250107 | 193600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20250107 | 193500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20250107 | 193400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20250107 | 193300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20250107 | 193200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20250107 | 193100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20250107 | 193000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20250107 | 192900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20250107 | 192800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20250107 | 192700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20250107 | 192600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20250107 | 192500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20250107 | 192400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20250107 | 192300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20250107 | 192200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20250107 | 192100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20250107 | 192000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20250107 | 191900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20250107 | 191800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20250107 | 191700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20250107 | 191600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20250107 | 191500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20250107 | 191400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 9828 |
| 63 | 20250107 | 191300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20250107 | 191200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20250107 | 191100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20250107 | 191000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20250107 | 190900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20250107 | 190800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20250107 | 190700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20250107 | 190600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20250107 | 190500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20250107 | 190400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20250107 | 190300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20250107 | 190200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20250107 | 190100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20250107 | 190000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20250107 | 185900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20250107 | 185800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20250107 | 185700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20250107 | 185600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20250107 | 185500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20250107 | 185400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20250107 | 185300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20250107 | 185200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20250107 | 185100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20250107 | 185000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20250107 | 184900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20250107 | 184800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20250107 | 184700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20250107 | 184600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20250107 | 184500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20250107 | 184400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 9828 |
| 93 | 20250107 | 184300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20250107 | 184200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20250107 | 184100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20250107 | 184000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20250107 | 183900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20250107 | 183800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20250107 | 183700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20250107 | 183600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20250107 | 183500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20250107 | 183400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20250107 | 183300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20250107 | 183200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20250107 | 183100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20250107 | 183000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20250107 | 182900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20250107 | 182800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20250107 | 182700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20250107 | 182600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20250107 | 182500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20250107 | 182400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20250107 | 182300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20250107 | 182200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20250107 | 182100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20250107 | 182000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20250107 | 181900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20250107 | 181800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20250107 | 181700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20250107 | 181600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20250107 | 181500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20250107 | 181400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 9828 |
| 123 | 20250107 | 181300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20250107 | 181200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20250107 | 181100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20250107 | 181000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20250107 | 180900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20250107 | 180800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20250107 | 180700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20250107 | 180600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20250107 | 180500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20250107 | 180400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20250107 | 180300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20250107 | 180200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20250107 | 180100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20250107 | 180000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20250107 | 175900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20250107 | 175800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20250107 | 175700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20250107 | 175600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20250107 | 175500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20250107 | 175400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20250107 | 175300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20250107 | 175200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20250107 | 175100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20250107 | 175000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20250107 | 174900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20250107 | 174800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20250107 | 174700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20250107 | 174600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20250107 | 174500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20250107 | 174400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 9828 |
| 153 | 20250107 | 174300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20250107 | 174200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20250107 | 174100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20250107 | 174000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20250107 | 173900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20250107 | 173800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20250107 | 173700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20250107 | 173600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20250107 | 173500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20250107 | 173400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20250107 | 173300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20250107 | 173200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20250107 | 173100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20250107 | 173000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20250107 | 172900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20250107 | 172800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20250107 | 172700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20250107 | 172600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20250107 | 172500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20250107 | 172400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20250107 | 172300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20250107 | 172200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20250107 | 172100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20250107 | 172000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20250107 | 171900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20250107 | 171800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20250107 | 171700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20250107 | 171600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20250107 | 171500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20250107 | 171400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 9828 |
| 183 | 20250107 | 171300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20250107 | 171200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20250107 | 171100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20250107 | 171000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20250107 | 170900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20250107 | 170800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20250107 | 170700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20250107 | 170600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20250107 | 170500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20250107 | 170400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20250107 | 170300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20250107 | 170200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20250107 | 170100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20250107 | 170000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20250107 | 165900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20250107 | 165800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20250107 | 165700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20250107 | 165600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20250107 | 165500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20250107 | 165400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20250107 | 165300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20250107 | 165200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20250107 | 165100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20250107 | 165000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20250107 | 164900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20250107 | 164800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20250107 | 164700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20250107 | 164600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20250107 | 164500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20250107 | 164400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 9828 |
| 213 | 20250107 | 164300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20250107 | 164200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20250107 | 164100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20250107 | 164000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20250107 | 163900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20250107 | 163800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20250107 | 163700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20250107 | 163600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20250107 | 163500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20250107 | 163400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20250107 | 163300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20250107 | 163200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20250107 | 163100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20250107 | 163000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20250107 | 162900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20250107 | 162800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20250107 | 162700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20250107 | 162600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20250107 | 162500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20250107 | 162400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20250107 | 162300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20250107 | 162200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20250107 | 162100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20250107 | 162000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20250107 | 161900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20250107 | 161800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20250107 | 161700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20250107 | 161600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20250107 | 161500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20250107 | 161400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 9828 |
| 243 | 20250107 | 161300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20250107 | 161200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20250107 | 161100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20250107 | 161000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20250107 | 160900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20250107 | 160800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20250107 | 160700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20250107 | 160600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20250107 | 160500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20250107 | 160400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20250107 | 160300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20250107 | 160200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20250107 | 160100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20250107 | 160000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20250107 | 155900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20250107 | 155800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20250107 | 155700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20250107 | 155600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20250107 | 155500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20250107 | 155400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20250107 | 155300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20250107 | 155200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20250107 | 155100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20250107 | 155000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20250107 | 154900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20250107 | 154800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20250107 | 154700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20250107 | 154600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20250107 | 154500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20250107 | 154400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 9828 |
| 273 | 20250107 | 154300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20250107 | 154200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20250107 | 154100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20250107 | 154000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20250107 | 153900 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20250107 | 153800 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20250107 | 153700 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20250107 | 153600 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20250107 | 153500 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20250107 | 153400 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20250107 | 153300 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20250107 | 153200 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20250107 | 153100 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20250107 | 153000 | 24361910950 | 25700 | 25700 | 25700 | 25700 | 9828 |
| 287 | 20250107 | 152900 | 24109331350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20250107 | 152800 | 24109331350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20250107 | 152700 | 24109331350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20250107 | 152600 | 24109331350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20250107 | 152500 | 24109331350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20250107 | 152400 | 24109331350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20250107 | 152300 | 24109331350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20250107 | 152200 | 24109331350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20250107 | 152100 | 24109331350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20250107 | 152000 | 24109331350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20250107 | 151900 | 24109331350 | 25700 | 25650 | 25700 | 25500 | 6860 |
| 298 | 20250107 | 151800 | 23933897250 | 25550 | 25600 | 25650 | 25550 | 4066 |
| 299 | 20250107 | 151700 | 23829925450 | 25650 | 25600 | 25650 | 25600 | 1283 |
| 300 | 20250107 | 151600 | 23797079900 | 25600 | 25550 | 25650 | 25550 | 771 |
| 301 | 20250107 | 151500 | 23777364800 | 25550 | 25600 | 25600 | 25500 | 4097 |
| 302 | 20250107 | 151400 | 23672717250 | 25550 | 25600 | 25600 | 25550 | 1750 |
| 303 | 20250107 | 151300 | 23627992550 | 25600 | 25600 | 25650 | 25550 | 2325 |
| 304 | 20250107 | 151200 | 23568512250 | 25600 | 25650 | 25650 | 25550 | 612 |
| 305 | 20250107 | 151100 | 23552859250 | 25650 | 25550 | 25650 | 25550 | 1400 |
| 306 | 20250107 | 151000 | 23517037400 | 25550 | 25600 | 25650 | 25550 | 993 |
| 307 | 20250107 | 150900 | 23491618350 | 25650 | 25650 | 25700 | 25600 | 611 |
| 308 | 20250107 | 150800 | 23475960000 | 25650 | 25650 | 25700 | 25600 | 1429 |
| 309 | 20250107 | 150700 | 23439338100 | 25650 | 25650 | 25650 | 25600 | 510 |
| 310 | 20250107 | 150600 | 23426267800 | 25550 | 25550 | 25650 | 25550 | 1974 |
| 311 | 20250107 | 150500 | 23375766750 | 25550 | 25550 | 25600 | 25550 | 1097 |
| 312 | 20250107 | 150400 | 23347722750 | 25550 | 25600 | 25600 | 25550 | 1021 |
| 313 | 20250107 | 150300 | 23321610550 | 25600 | 25550 | 25600 | 25500 | 3072 |
| 314 | 20250107 | 150200 | 23243179400 | 25600 | 25550 | 25600 | 25500 | 1671 |
| 315 | 20250107 | 150100 | 23200476600 | 25550 | 25600 | 25600 | 25550 | 2220 |
| 316 | 20250107 | 150000 | 23143746350 | 25550 | 25600 | 25650 | 25550 | 2264 |
| 317 | 20250107 | 145900 | 23085759350 | 25550 | 25550 | 25650 | 25550 | 634 |
| 318 | 20250107 | 145800 | 23069525150 | 25600 | 25600 | 25650 | 25550 | 2399 |
| 319 | 20250107 | 145700 | 23008107900 | 25600 | 25550 | 25600 | 25500 | 1925 |
| 320 | 20250107 | 145600 | 22958905800 | 25550 | 25550 | 25600 | 25550 | 1211 |
| 321 | 20250107 | 145500 | 22927954650 | 25550 | 25550 | 25600 | 25500 | 1467 |
| 322 | 20250107 | 145400 | 22890481900 | 25600 | 25550 | 25600 | 25500 | 3096 |
| 323 | 20250107 | 145300 | 22811354300 | 25550 | 25650 | 25650 | 25550 | 2706 |
| 324 | 20250107 | 145200 | 22742161550 | 25650 | 25600 | 25650 | 25600 | 918 |
| 325 | 20250107 | 145100 | 22718655800 | 25650 | 25600 | 25650 | 25550 | 1092 |
| 326 | 20250107 | 145000 | 22690707250 | 25600 | 25550 | 25650 | 25550 | 672 |
| 327 | 20250107 | 144900 | 22673508050 | 25550 | 25600 | 25650 | 25550 | 1674 |
| 328 | 20250107 | 144800 | 22630682200 | 25600 | 25650 | 25650 | 25600 | 604 |
| 329 | 20250107 | 144700 | 22615213200 | 25600 | 25550 | 25650 | 25550 | 1326 |
| 330 | 20250107 | 144600 | 22581260450 | 25650 | 25600 | 25650 | 25550 | 3179 |
| 331 | 20250107 | 144500 | 22499828800 | 25600 | 25650 | 25650 | 25600 | 1585 |
| 332 | 20250107 | 144400 | 22459242100 | 25600 | 25700 | 25750 | 25600 | 3098 |
| 333 | 20250107 | 144300 | 22379714550 | 25750 | 25700 | 25750 | 25700 | 1031 |
| 334 | 20250107 | 144200 | 22353212300 | 25750 | 25750 | 25750 | 25700 | 1161 |
| 335 | 20250107 | 144100 | 22323326050 | 25750 | 25700 | 25750 | 25700 | 678 |
| 336 | 20250107 | 144000 | 22305893050 | 25700 | 25750 | 25750 | 25650 | 1977 |
| 337 | 20250107 | 143900 | 22255090400 | 25700 | 25750 | 25800 | 25700 | 1026 |
| 338 | 20250107 | 143800 | 22228687650 | 25800 | 25750 | 25800 | 25700 | 1319 |
| 339 | 20250107 | 143700 | 22194693450 | 25750 | 25700 | 25800 | 25700 | 1370 |
| 340 | 20250107 | 143600 | 22159436200 | 25700 | 25650 | 25700 | 25650 | 1320 |
| 341 | 20250107 | 143500 | 22125534550 | 25650 | 25650 | 25700 | 25600 | 778 |
| 342 | 20250107 | 143400 | 22105579000 | 25650 | 25650 | 25650 | 25600 | 778 |
| 343 | 20250107 | 143300 | 22085630300 | 25650 | 25600 | 25650 | 25600 | 612 |
| 344 | 20250107 | 143200 | 22069943250 | 25600 | 25650 | 25650 | 25600 | 603 |
| 345 | 20250107 | 143100 | 22054497300 | 25650 | 25650 | 25650 | 25600 | 737 |
| 346 | 20250107 | 143000 | 22035613250 | 25650 | 25700 | 25700 | 25600 | 1163 |
| 347 | 20250107 | 142900 | 22005787500 | 25650 | 25650 | 25650 | 25600 | 613 |
| 348 | 20250107 | 142800 | 21990069450 | 25550 | 25650 | 25650 | 25550 | 1364 |
| 349 | 20250107 | 142700 | 21955201300 | 25650 | 25600 | 25650 | 25550 | 2156 |
| 350 | 20250107 | 142600 | 21900026350 | 25550 | 25600 | 25650 | 25550 | 753 |
| 351 | 20250107 | 142500 | 21880781150 | 25550 | 25600 | 25650 | 25550 | 1495 |
| 352 | 20250107 | 142400 | 21842530400 | 25550 | 25500 | 25600 | 25500 | 2040 |
| 353 | 20250107 | 142300 | 21790462600 | 25500 | 25600 | 25600 | 25500 | 1585 |
| 354 | 20250107 | 142200 | 21749954350 | 25550 | 25600 | 25650 | 25550 | 686 |
| 355 | 20250107 | 142100 | 21732415550 | 25550 | 25600 | 25650 | 25550 | 1621 |
| 356 | 20250107 | 142000 | 21690972750 | 25600 | 25550 | 25600 | 25500 | 1810 |
| 357 | 20250107 | 141900 | 21644724000 | 25600 | 25500 | 25600 | 25500 | 1749 |
| 358 | 20250107 | 141800 | 21600046300 | 25500 | 25500 | 25550 | 25500 | 2077 |
| 359 | 20250107 | 141700 | 21547068850 | 25550 | 25550 | 25600 | 25500 | 1733 |
| 360 | 20250107 | 141600 | 21502829850 | 25550 | 25550 | 25600 | 25550 | 907 |
| 361 | 20250107 | 141500 | 21479646250 | 25550 | 25550 | 25650 | 25550 | 3102 |
| 362 | 20250107 | 141400 | 21400368500 | 25550 | 25550 | 25600 | 25500 | 1421 |
| 363 | 20250107 | 141300 | 21364058400 | 25600 | 25650 | 25650 | 25550 | 5953 |
| 364 | 20250107 | 141200 | 21211779050 | 25650 | 25600 | 25650 | 25550 | 4182 |
| 365 | 20250107 | 141100 | 21104758500 | 25550 | 25550 | 25600 | 25550 | 4226 |
| 366 | 20250107 | 141000 | 20996695650 | 25600 | 25600 | 25600 | 25550 | 2425 |
| 367 | 20250107 | 140900 | 20934710650 | 25600 | 25650 | 25650 | 25550 | 4407 |
| 368 | 20250107 | 140800 | 20821884200 | 25600 | 25650 | 25700 | 25600 | 4209 |
| 369 | 20250107 | 140700 | 20713961200 | 25650 | 25650 | 25700 | 25650 | 1654 |
| 370 | 20250107 | 140600 | 20671533250 | 25650 | 25750 | 25750 | 25650 | 1663 |
| 371 | 20250107 | 140500 | 20628802300 | 25700 | 25700 | 25750 | 25700 | 1473 |
| 372 | 20250107 | 140400 | 20590937600 | 25700 | 25750 | 25750 | 25700 | 2480 |
| 373 | 20250107 | 140300 | 20527161050 | 25700 | 25750 | 25750 | 25700 | 8887 |
| 374 | 20250107 | 140200 | 20298467600 | 25750 | 25850 | 25850 | 25750 | 4177 |
| 375 | 20250107 | 140100 | 20190678400 | 25850 | 25800 | 25850 | 25800 | 773 |
| 376 | 20250107 | 140000 | 20170714200 | 25850 | 25850 | 25900 | 25800 | 1998 |
| 377 | 20250107 | 135900 | 20119158700 | 25800 | 25900 | 25900 | 25800 | 2475 |
| 378 | 20250107 | 135800 | 20055134750 | 25900 | 25850 | 25950 | 25850 | 2352 |
| 379 | 20250107 | 135700 | 19994323000 | 25900 | 25950 | 25950 | 25900 | 833 |
| 380 | 20250107 | 135600 | 19972741800 | 25950 | 25950 | 25950 | 25900 | 648 |
| 381 | 20250107 | 135500 | 19955950050 | 25900 | 26000 | 26000 | 25900 | 1494 |
| 382 | 20250107 | 135400 | 19917179850 | 25950 | 26000 | 26000 | 25950 | 715 |
| 383 | 20250107 | 135300 | 19898607650 | 26050 | 26000 | 26050 | 25950 | 496 |
| 384 | 20250107 | 135200 | 19885713750 | 26000 | 26000 | 26000 | 25950 | 529 |
| 385 | 20250107 | 135100 | 19871968950 | 25950 | 25850 | 25950 | 25850 | 895 |
| 386 | 20250107 | 135000 | 19848760600 | 25850 | 25900 | 25900 | 25850 | 910 |
| 387 | 20250107 | 134900 | 19825218600 | 25900 | 25900 | 25950 | 25900 | 808 |
| 388 | 20250107 | 134800 | 19804287150 | 25900 | 25950 | 25950 | 25900 | 378 |
| 389 | 20250107 | 134700 | 19794493000 | 25950 | 25900 | 25950 | 25900 | 484 |
| 390 | 20250107 | 134600 | 19781937950 | 25950 | 25900 | 25950 | 25850 | 856 |
| 391 | 20250107 | 134500 | 19759763900 | 25900 | 25900 | 25900 | 25850 | 423 |
| 392 | 20250107 | 134400 | 19748814500 | 25900 | 25900 | 25900 | 25850 | 267 |
| 393 | 20250107 | 134300 | 19741904000 | 25900 | 25850 | 25900 | 25850 | 830 |
| 394 | 20250107 | 134200 | 19720446450 | 25850 | 25950 | 25950 | 25800 | 1199 |
| 395 | 20250107 | 134100 | 19689459700 | 25950 | 25850 | 25950 | 25850 | 829 |
| 396 | 20250107 | 134000 | 19668005800 | 25900 | 25850 | 25950 | 25850 | 857 |
| 397 | 20250107 | 133900 | 19645792850 | 25850 | 25850 | 25950 | 25800 | 1656 |
| 398 | 20250107 | 133800 | 19603002200 | 25850 | 25850 | 25900 | 25800 | 1648 |
| 399 | 20250107 | 133700 | 19560405900 | 25800 | 25850 | 25950 | 25800 | 5120 |
| 400 | 20250107 | 133600 | 19428186250 | 25800 | 25900 | 25900 | 25750 | 1560 |
| 401 | 20250107 | 133500 | 19387922750 | 25800 | 26000 | 26000 | 25750 | 14742 |
| 402 | 20250107 | 133400 | 19006543600 | 26000 | 26100 | 26100 | 26000 | 6715 |
| 403 | 20250107 | 133300 | 18831882300 | 26100 | 26150 | 26150 | 26050 | 1524 |
| 404 | 20250107 | 133200 | 18792155850 | 26100 | 26100 | 26150 | 26050 | 1112 |
| 405 | 20250107 | 133100 | 18763148550 | 26100 | 26200 | 26200 | 26050 | 7525 |
| 406 | 20250107 | 133000 | 18566844550 | 26200 | 26200 | 26200 | 26150 | 540 |
| 407 | 20250107 | 132900 | 18552710700 | 26150 | 26200 | 26250 | 26150 | 355 |
| 408 | 20250107 | 132800 | 18543409250 | 26200 | 26200 | 26250 | 26200 | 294 |
| 409 | 20250107 | 132700 | 18535704400 | 26200 | 26250 | 26250 | 26200 | 1508 |
| 410 | 20250107 | 132600 | 18496189250 | 26250 | 26250 | 26250 | 26250 | 769 |
| 411 | 20250107 | 132500 | 18476003000 | 26300 | 26250 | 26300 | 26250 | 98 |
| 412 | 20250107 | 132400 | 18473430250 | 26250 | 26250 | 26300 | 26200 | 1304 |
| 413 | 20250107 | 132300 | 18439199900 | 26250 | 26250 | 26300 | 26250 | 107 |
| 414 | 20250107 | 132200 | 18436390900 | 26250 | 26250 | 26300 | 26200 | 526 |
| 415 | 20250107 | 132100 | 18422593850 | 26200 | 26250 | 26250 | 26200 | 445 |
| 416 | 20250107 | 132000 | 18410927850 | 26250 | 26300 | 26300 | 26250 | 1187 |
| 417 | 20250107 | 131900 | 18379757500 | 26300 | 26250 | 26300 | 26250 | 413 |
| 418 | 20250107 | 131800 | 18368915550 | 26250 | 26250 | 26300 | 26250 | 451 |
| 419 | 20250107 | 131700 | 18357074700 | 26300 | 26250 | 26300 | 26250 | 26 |
| 420 | 20250107 | 131600 | 18356391350 | 26250 | 26250 | 26300 | 26250 | 163 |
| 421 | 20250107 | 131500 | 18352112250 | 26200 | 26400 | 26400 | 26200 | 4049 |
| 422 | 20250107 | 131400 | 18245948400 | 26350 | 26350 | 26350 | 26350 | 105 |
| 423 | 20250107 | 131300 | 18243181650 | 26350 | 26300 | 26350 | 26300 | 349 |
| 424 | 20250107 | 131200 | 18233998400 | 26300 | 26300 | 26300 | 26250 | 250 |
| 425 | 20250107 | 131100 | 18227424350 | 26300 | 26300 | 26300 | 26250 | 138 |
| 426 | 20250107 | 131000 | 18223797300 | 26300 | 26300 | 26350 | 26300 | 860 |
| 427 | 20250107 | 130900 | 18201167650 | 26350 | 26300 | 26350 | 26300 | 288 |
| 428 | 20250107 | 130800 | 18193590200 | 26300 | 26300 | 26350 | 26300 | 87 |
| 429 | 20250107 | 130700 | 18191300300 | 26300 | 26300 | 26300 | 26250 | 204 |
| 430 | 20250107 | 130600 | 18185941700 | 26300 | 26350 | 26350 | 26300 | 160 |
| 431 | 20250107 | 130500 | 18181733600 | 26300 | 26400 | 26400 | 26250 | 557 |
| 432 | 20250107 | 130400 | 18167067100 | 26350 | 26400 | 26400 | 26350 | 342 |
| 433 | 20250107 | 130300 | 18158048500 | 26450 | 26400 | 26450 | 26350 | 843 |
| 434 | 20250107 | 130200 | 18135805700 | 26400 | 26400 | 26450 | 26350 | 1265 |
| 435 | 20250107 | 130100 | 18102409700 | 26400 | 26400 | 26400 | 26350 | 418 |
| 436 | 20250107 | 130000 | 18091379250 | 26400 | 26200 | 26400 | 26200 | 880 |
| 437 | 20250107 | 125900 | 18068241500 | 26250 | 26200 | 26250 | 26150 | 541 |
| 438 | 20250107 | 125800 | 18054081550 | 26200 | 26250 | 26250 | 26150 | 451 |
| 439 | 20250107 | 125700 | 18042247550 | 26250 | 26300 | 26300 | 26150 | 1148 |
| 440 | 20250107 | 125600 | 18012167950 | 26300 | 26300 | 26350 | 26200 | 1574 |
| 441 | 20250107 | 125500 | 17970836400 | 26300 | 26300 | 26350 | 26250 | 632 |
| 442 | 20250107 | 125400 | 17954219000 | 26300 | 26350 | 26350 | 26250 | 733 |
| 443 | 20250107 | 125300 | 17934933250 | 26350 | 26300 | 26350 | 26250 | 831 |
| 444 | 20250107 | 125200 | 17913077900 | 26300 | 26300 | 26300 | 26250 | 212 |
| 445 | 20250107 | 125100 | 17907503250 | 26300 | 26300 | 26350 | 26250 | 614 |
| 446 | 20250107 | 125000 | 17891357250 | 26250 | 26150 | 26250 | 26150 | 1552 |
| 447 | 20250107 | 124900 | 17850669900 | 26200 | 26100 | 26200 | 26100 | 907 |
| 448 | 20250107 | 124800 | 17826966650 | 26100 | 26150 | 26150 | 26100 | 353 |
| 449 | 20250107 | 124700 | 17817744700 | 26100 | 26200 | 26200 | 26100 | 1875 |
| 450 | 20250107 | 124600 | 17768750300 | 26200 | 26200 | 26250 | 26200 | 709 |
| 451 | 20250107 | 124500 | 17750172900 | 26200 | 26200 | 26250 | 26200 | 540 |
| 452 | 20250107 | 124400 | 17736022450 | 26200 | 26150 | 26300 | 26100 | 1469 |
| 453 | 20250107 | 124300 | 17697521000 | 26150 | 26150 | 26200 | 26100 | 2302 |
| 454 | 20250107 | 124200 | 17637377750 | 26150 | 26250 | 26300 | 26050 | 3937 |
| 455 | 20250107 | 124100 | 17534383700 | 26300 | 26400 | 26400 | 26200 | 2416 |
| 456 | 20250107 | 124000 | 17470842700 | 26400 | 26500 | 26550 | 26350 | 3434 |
| 457 | 20250107 | 123900 | 17379999150 | 26650 | 26150 | 26950 | 26100 | 20561 |
| 458 | 20250107 | 123800 | 16832870550 | 26100 | 26150 | 26150 | 26050 | 814 |
| 459 | 20250107 | 123700 | 16811635000 | 26050 | 26100 | 26150 | 26000 | 1393 |
| 460 | 20250107 | 123600 | 16775298050 | 26100 | 26050 | 26200 | 25950 | 3937 |
| 461 | 20250107 | 123500 | 16672518000 | 26100 | 26000 | 26100 | 25850 | 10186 |
| 462 | 20250107 | 123400 | 16408070500 | 26000 | 26050 | 26100 | 26000 | 6146 |
| 463 | 20250107 | 123300 | 16248174650 | 26050 | 26100 | 26100 | 26000 | 6152 |
| 464 | 20250107 | 123200 | 16087876400 | 26100 | 26150 | 26150 | 26100 | 3639 |
| 465 | 20250107 | 123100 | 15992807250 | 26200 | 26200 | 26200 | 26150 | 3157 |
| 466 | 20250107 | 123000 | 15910203700 | 26200 | 26150 | 26200 | 26150 | 755 |
| 467 | 20250107 | 122900 | 15890423700 | 26200 | 26200 | 26250 | 26150 | 1365 |
| 468 | 20250107 | 122800 | 15854663450 | 26200 | 26200 | 26250 | 26200 | 572 |
| 469 | 20250107 | 122700 | 15839676400 | 26250 | 26250 | 26250 | 26150 | 326 |
| 470 | 20250107 | 122600 | 15831133700 | 26150 | 26150 | 26250 | 26150 | 3650 |
| 471 | 20250107 | 122500 | 15735548050 | 26150 | 26150 | 26250 | 26150 | 4548 |
| 472 | 20250107 | 122400 | 15616482100 | 26150 | 26200 | 26200 | 26150 | 3682 |
| 473 | 20250107 | 122300 | 15520189550 | 26200 | 26200 | 26250 | 26200 | 1392 |
| 474 | 20250107 | 122200 | 15483718500 | 26200 | 26200 | 26250 | 26200 | 1485 |
| 475 | 20250107 | 122100 | 15444811050 | 26200 | 26300 | 26300 | 26200 | 1394 |
| 476 | 20250107 | 122000 | 15408279500 | 26300 | 26250 | 26300 | 26200 | 1322 |
| 477 | 20250107 | 121900 | 15373569400 | 26300 | 26250 | 26300 | 26200 | 3175 |
| 478 | 20250107 | 121800 | 15290231850 | 26250 | 26250 | 26300 | 26250 | 2323 |
| 479 | 20250107 | 121700 | 15229252600 | 26250 | 26350 | 26350 | 26250 | 4851 |
| 480 | 20250107 | 121600 | 15101592750 | 26350 | 26400 | 26400 | 26350 | 2547 |
| 481 | 20250107 | 121500 | 15034401750 | 26400 | 26450 | 26450 | 26400 | 998 |
| 482 | 20250107 | 121400 | 15008050300 | 26450 | 26450 | 26450 | 26400 | 423 |
| 483 | 20250107 | 121300 | 14996870100 | 26450 | 26450 | 26500 | 26400 | 1185 |
| 484 | 20250107 | 121200 | 14965565550 | 26400 | 26300 | 26450 | 26300 | 4056 |
| 485 | 20250107 | 121100 | 14858684700 | 26350 | 26350 | 26350 | 26300 | 1370 |
| 486 | 20250107 | 121000 | 14822617850 | 26300 | 26350 | 26400 | 26300 | 3300 |
| 487 | 20250107 | 120900 | 14735734550 | 26300 | 26550 | 26600 | 26300 | 19491 |
| 488 | 20250107 | 120800 | 14220367500 | 26550 | 26550 | 26600 | 26550 | 1070 |
| 489 | 20250107 | 120700 | 14191958950 | 26550 | 26650 | 26650 | 26550 | 3944 |
| 490 | 20250107 | 120600 | 14087126100 | 26600 | 26700 | 26700 | 26600 | 856 |
| 491 | 20250107 | 120500 | 14064343050 | 26600 | 26750 | 26750 | 26600 | 6646 |
| 492 | 20250107 | 120400 | 13887026750 | 26750 | 26800 | 26800 | 26700 | 584 |
| 493 | 20250107 | 120300 | 13871419750 | 26800 | 26800 | 26800 | 26700 | 5265 |
| 494 | 20250107 | 120200 | 13730490450 | 26850 | 26850 | 26850 | 26800 | 1366 |
| 495 | 20250107 | 120100 | 13693824150 | 26900 | 26850 | 26900 | 26850 | 230 |
| 496 | 20250107 | 120000 | 13687639800 | 26850 | 26850 | 26850 | 26800 | 154 |
| 497 | 20250107 | 115900 | 13683510750 | 26850 | 26850 | 26900 | 26850 | 768 |
| 498 | 20250107 | 115800 | 13662883950 | 26900 | 26900 | 26900 | 26850 | 732 |
| 499 | 20250107 | 115700 | 13643229500 | 26900 | 26850 | 26900 | 26850 | 123 |
| 500 | 20250107 | 115600 | 13639926300 | 26850 | 26850 | 26900 | 26850 | 272 |
| 501 | 20250107 | 115500 | 13632622200 | 26900 | 26800 | 26900 | 26800 | 20 |
| 502 | 20250107 | 115400 | 13632084600 | 26900 | 26850 | 26900 | 26800 | 299 |
| 503 | 20250107 | 115300 | 13624048800 | 26900 | 26850 | 26900 | 26800 | 330 |
| 504 | 20250107 | 115200 | 13615189150 | 26750 | 26750 | 26850 | 26750 | 3301 |
| 505 | 20250107 | 115100 | 13526762900 | 26800 | 26800 | 26800 | 26750 | 1324 |
| 506 | 20250107 | 115000 | 13491284050 | 26800 | 26850 | 26850 | 26800 | 1154 |
| 507 | 20250107 | 114900 | 13460354050 | 26850 | 26800 | 26850 | 26800 | 556 |
| 508 | 20250107 | 114800 | 13445427750 | 26800 | 26850 | 26850 | 26800 | 782 |
| 509 | 20250107 | 114700 | 13424451050 | 26850 | 26850 | 26850 | 26800 | 593 |
| 510 | 20250107 | 114600 | 13408554850 | 26850 | 26800 | 26850 | 26800 | 746 |
| 511 | 20250107 | 114500 | 13388556650 | 26800 | 26850 | 26850 | 26800 | 1679 |
| 512 | 20250107 | 114400 | 13343546750 | 26850 | 26850 | 26900 | 26850 | 1171 |
| 513 | 20250107 | 114300 | 13312076500 | 26850 | 26850 | 26850 | 26800 | 164 |
| 514 | 20250107 | 114200 | 13307675650 | 26800 | 26850 | 26850 | 26800 | 362 |
| 515 | 20250107 | 114100 | 13297962500 | 26850 | 26850 | 26850 | 26800 | 574 |
| 516 | 20250107 | 114000 | 13282575450 | 26850 | 26850 | 26900 | 26800 | 1728 |
| 517 | 20250107 | 113900 | 13236234950 | 26850 | 26900 | 26950 | 26850 | 1071 |
| 518 | 20250107 | 113800 | 13207430450 | 26900 | 26900 | 26950 | 26900 | 396 |
| 519 | 20250107 | 113700 | 13196771650 | 26900 | 27000 | 27000 | 26900 | 711 |
| 520 | 20250107 | 113600 | 13177597650 | 27000 | 26900 | 27000 | 26900 | 787 |
| 521 | 20250107 | 113500 | 13156388950 | 26900 | 26900 | 26950 | 26850 | 1745 |
| 522 | 20250107 | 113400 | 13109450550 | 26900 | 26900 | 26950 | 26900 | 322 |
| 523 | 20250107 | 113300 | 13100780550 | 26900 | 26850 | 26900 | 26800 | 124 |
| 524 | 20250107 | 113200 | 13097448850 | 26850 | 26850 | 26850 | 26800 | 494 |
| 525 | 20250107 | 113100 | 13084195550 | 26850 | 26850 | 26850 | 26800 | 359 |
| 526 | 20250107 | 113000 | 13074562600 | 26800 | 26800 | 26800 | 26800 | 115 |
| 527 | 20250107 | 112900 | 13071480600 | 26800 | 26800 | 26850 | 26800 | 211 |
| 528 | 20250107 | 112800 | 13065820050 | 26800 | 26850 | 26850 | 26800 | 57 |
| 529 | 20250107 | 112700 | 13064291200 | 26850 | 26850 | 26850 | 26800 | 165 |
| 530 | 20250107 | 112600 | 13059863150 | 26850 | 26850 | 26850 | 26800 | 327 |
| 531 | 20250107 | 112500 | 13051084450 | 26850 | 26750 | 26850 | 26750 | 533 |
| 532 | 20250107 | 112400 | 13036799700 | 26750 | 26750 | 26800 | 26750 | 210 |
| 533 | 20250107 | 112300 | 13031177050 | 26750 | 26800 | 26800 | 26700 | 1344 |
| 534 | 20250107 | 112200 | 12995195400 | 26800 | 26750 | 26800 | 26700 | 352 |
| 535 | 20250107 | 112100 | 12985775100 | 26800 | 26800 | 26800 | 26700 | 1178 |
| 536 | 20250107 | 112000 | 12954291900 | 26750 | 26700 | 26750 | 26700 | 3416 |
| 537 | 20250107 | 111900 | 12863024100 | 26750 | 26750 | 26800 | 26700 | 3115 |
| 538 | 20250107 | 111800 | 12779671750 | 26750 | 26850 | 26850 | 26750 | 3402 |
| 539 | 20250107 | 111700 | 12688600000 | 26800 | 26800 | 26800 | 26800 | 57 |
| 540 | 20250107 | 111600 | 12687072400 | 26800 | 26850 | 26850 | 26750 | 2181 |
| 541 | 20250107 | 111500 | 12628612800 | 26900 | 26800 | 27000 | 26800 | 5551 |
| 542 | 20250107 | 111400 | 12479249500 | 26800 | 26900 | 26900 | 26800 | 2572 |
| 543 | 20250107 | 111300 | 12410289650 | 26900 | 26900 | 26950 | 26850 | 115 |
| 544 | 20250107 | 111200 | 12407197450 | 26900 | 26900 | 26950 | 26850 | 833 |
| 545 | 20250107 | 111100 | 12384797450 | 26900 | 27050 | 27050 | 26850 | 1385 |
| 546 | 20250107 | 111000 | 12347490800 | 27050 | 27150 | 27150 | 26950 | 3583 |
| 547 | 20250107 | 110900 | 12250597500 | 27150 | 27100 | 27150 | 27050 | 2536 |
| 548 | 20250107 | 110800 | 12181830650 | 27100 | 27000 | 27100 | 26950 | 4147 |
| 549 | 20250107 | 110700 | 12069660300 | 27000 | 26950 | 27000 | 26950 | 2225 |
| 550 | 20250107 | 110600 | 12009591150 | 27000 | 26900 | 27000 | 26850 | 2048 |
| 551 | 20250107 | 110500 | 11954410200 | 26800 | 26800 | 26900 | 26800 | 2048 |
| 552 | 20250107 | 110400 | 11899401350 | 26850 | 26800 | 26850 | 26800 | 353 |
| 553 | 20250107 | 110300 | 11889924400 | 26800 | 26800 | 26850 | 26800 | 435 |
| 554 | 20250107 | 110200 | 11878265700 | 26850 | 26850 | 26850 | 26850 | 32 |
| 555 | 20250107 | 110100 | 11877406500 | 26850 | 26850 | 26850 | 26850 | 133 |
| 556 | 20250107 | 110000 | 11873835450 | 26850 | 26900 | 26900 | 26800 | 441 |
| 557 | 20250107 | 105900 | 11861995500 | 26900 | 26850 | 26900 | 26800 | 1116 |
| 558 | 20250107 | 105800 | 11832066650 | 26850 | 26800 | 26850 | 26800 | 1180 |
| 559 | 20250107 | 105700 | 11800391650 | 26800 | 26750 | 26800 | 26750 | 175 |
| 560 | 20250107 | 105600 | 11795706850 | 26750 | 26750 | 26800 | 26750 | 1220 |
| 561 | 20250107 | 105500 | 11763031700 | 26700 | 26700 | 26750 | 26700 | 114 |
| 562 | 20250107 | 105400 | 11759985950 | 26750 | 26750 | 26750 | 26700 | 91 |
| 563 | 20250107 | 105300 | 11757552000 | 26750 | 26700 | 26750 | 26700 | 567 |
| 564 | 20250107 | 105200 | 11742388050 | 26700 | 26700 | 26750 | 26700 | 176 |
| 565 | 20250107 | 105100 | 11737688800 | 26700 | 26750 | 26750 | 26700 | 414 |
| 566 | 20250107 | 105000 | 11726634700 | 26700 | 26700 | 26700 | 26650 | 263 |
| 567 | 20250107 | 104900 | 11719615400 | 26650 | 26700 | 26700 | 26650 | 1024 |
| 568 | 20250107 | 104800 | 11692277850 | 26650 | 26700 | 26700 | 26650 | 1035 |
| 569 | 20250107 | 104700 | 11664672550 | 26700 | 26700 | 26700 | 26700 | 1230 |
| 570 | 20250107 | 104600 | 11631831550 | 26700 | 26750 | 26750 | 26700 | 736 |
| 571 | 20250107 | 104500 | 11612150000 | 26750 | 26800 | 26800 | 26750 | 1225 |
| 572 | 20250107 | 104400 | 11579364700 | 26800 | 26850 | 26850 | 26750 | 2092 |
| 573 | 20250107 | 104300 | 11523349150 | 26850 | 26850 | 26850 | 26800 | 1011 |
| 574 | 20250107 | 104200 | 11496247700 | 26800 | 26850 | 26850 | 26800 | 777 |
| 575 | 20250107 | 104100 | 11475392600 | 26850 | 26850 | 26900 | 26850 | 281 |
| 576 | 20250107 | 104000 | 11467845750 | 26850 | 26850 | 26850 | 26800 | 569 |
| 577 | 20250107 | 103900 | 11452568500 | 26850 | 26850 | 26900 | 26800 | 1702 |
| 578 | 20250107 | 103800 | 11406865500 | 26850 | 26750 | 26850 | 26750 | 503 |
| 579 | 20250107 | 103700 | 11393388250 | 26800 | 26750 | 26800 | 26750 | 832 |
| 580 | 20250107 | 103600 | 11371093950 | 26750 | 26750 | 26750 | 26750 | 80 |
| 581 | 20250107 | 103500 | 11368953950 | 26700 | 26750 | 26850 | 26700 | 1527 |
| 582 | 20250107 | 103400 | 11328059350 | 26800 | 26750 | 26800 | 26750 | 808 |
| 583 | 20250107 | 103300 | 11306445050 | 26750 | 26800 | 26800 | 26750 | 121 |
| 584 | 20250107 | 103200 | 11303207600 | 26800 | 26800 | 26800 | 26750 | 1428 |
| 585 | 20250107 | 103100 | 11264975300 | 26800 | 26750 | 26800 | 26750 | 61 |
| 586 | 20250107 | 103000 | 11263343050 | 26750 | 26750 | 26750 | 26750 | 105 |
| 587 | 20250107 | 102900 | 11260534300 | 26750 | 26750 | 26800 | 26750 | 579 |
| 588 | 20250107 | 102800 | 11245040450 | 26750 | 26600 | 26750 | 26600 | 284 |
| 589 | 20250107 | 102700 | 11237451650 | 26650 | 26700 | 26700 | 26650 | 124 |
| 590 | 20250107 | 102600 | 11234146950 | 26650 | 26650 | 26750 | 26600 | 522 |
| 591 | 20250107 | 102500 | 11220211550 | 26650 | 26600 | 26700 | 26600 | 426 |
| 592 | 20250107 | 102400 | 11208860850 | 26600 | 26650 | 26700 | 26600 | 334 |
| 593 | 20250107 | 102300 | 11199975400 | 26700 | 26600 | 26700 | 26550 | 550 |
| 594 | 20250107 | 102200 | 11185315300 | 26700 | 26600 | 26700 | 26600 | 575 |
| 595 | 20250107 | 102100 | 11170010100 | 26600 | 26600 | 26650 | 26600 | 602 |
| 596 | 20250107 | 102000 | 11153996850 | 26600 | 26600 | 26600 | 26600 | 404 |
| 597 | 20250107 | 101900 | 11143250450 | 26600 | 26600 | 26650 | 26550 | 840 |
| 598 | 20250107 | 101800 | 11120917300 | 26650 | 26600 | 26650 | 26600 | 200 |
| 599 | 20250107 | 101700 | 11115589300 | 26600 | 26550 | 26600 | 26550 | 519 |
| 600 | 20250107 | 101600 | 11101802100 | 26600 | 26600 | 26650 | 26550 | 390 |
| 601 | 20250107 | 101500 | 11091419850 | 26600 | 26550 | 26600 | 26550 | 1274 |
| 602 | 20250107 | 101400 | 11057593300 | 26600 | 26600 | 26600 | 26550 | 2591 |
| 603 | 20250107 | 101300 | 10988778600 | 26550 | 26650 | 26650 | 26550 | 1720 |
| 604 | 20250107 | 101200 | 10943047950 | 26600 | 26650 | 26650 | 26600 | 491 |
| 605 | 20250107 | 101100 | 10929965400 | 26650 | 26600 | 26650 | 26600 | 403 |
| 606 | 20250107 | 101000 | 10919225550 | 26650 | 26700 | 26700 | 26600 | 1419 |
| 607 | 20250107 | 100900 | 10881457450 | 26700 | 26650 | 26700 | 26650 | 2051 |
| 608 | 20250107 | 100800 | 10826795350 | 26650 | 26700 | 26700 | 26650 | 622 |
| 609 | 20250107 | 100700 | 10810207600 | 26700 | 26600 | 26700 | 26600 | 892 |
| 610 | 20250107 | 100600 | 10786459200 | 26600 | 26650 | 26700 | 26600 | 1643 |
| 611 | 20250107 | 100500 | 10742635750 | 26650 | 26700 | 26700 | 26650 | 778 |
| 612 | 20250107 | 100400 | 10721899150 | 26700 | 26750 | 26750 | 26700 | 6204 |
| 613 | 20250107 | 100300 | 10556240950 | 26700 | 26700 | 26750 | 26700 | 1359 |
| 614 | 20250107 | 100200 | 10519947000 | 26750 | 26800 | 26800 | 26700 | 4637 |
| 615 | 20250107 | 100100 | 10395799700 | 26800 | 26800 | 26850 | 26800 | 808 |
| 616 | 20250107 | 100000 | 10374134200 | 26850 | 26800 | 26850 | 26750 | 3956 |
| 617 | 20250107 | 095900 | 10268189750 | 26800 | 26900 | 26900 | 26800 | 903 |
| 618 | 20250107 | 095800 | 10243942900 | 26900 | 27000 | 27000 | 26850 | 1751 |
| 619 | 20250107 | 095700 | 10196809750 | 27000 | 26950 | 27000 | 26950 | 701 |
| 620 | 20250107 | 095600 | 10177915250 | 27000 | 27100 | 27100 | 26950 | 1696 |
| 621 | 20250107 | 095500 | 10132123900 | 27050 | 27050 | 27050 | 27000 | 903 |
| 622 | 20250107 | 095400 | 10107709250 | 27000 | 27050 | 27050 | 27000 | 1006 |
| 623 | 20250107 | 095300 | 10080522900 | 27100 | 27150 | 27200 | 27100 | 4850 |
| 624 | 20250107 | 095200 | 9948901550 | 27200 | 27150 | 27250 | 27150 | 4103 |
| 625 | 20250107 | 095100 | 9837321450 | 27200 | 27050 | 27200 | 27000 | 2776 |
| 626 | 20250107 | 095000 | 9762060050 | 27050 | 27000 | 27050 | 26950 | 327 |
| 627 | 20250107 | 094900 | 9753229150 | 27000 | 26950 | 27000 | 26900 | 1244 |
| 628 | 20250107 | 094800 | 9719697400 | 26950 | 26950 | 27000 | 26900 | 1216 |
| 629 | 20250107 | 094700 | 9686928250 | 26950 | 26950 | 26950 | 26850 | 520 |
| 630 | 20250107 | 094600 | 9672935450 | 26950 | 26900 | 26950 | 26850 | 443 |
| 631 | 20250107 | 094500 | 9661016900 | 26900 | 26950 | 26950 | 26850 | 1890 |
| 632 | 20250107 | 094400 | 9610192350 | 26950 | 27100 | 27100 | 26900 | 4241 |
| 633 | 20250107 | 094300 | 9495712400 | 27100 | 27250 | 27250 | 27050 | 5687 |
| 634 | 20250107 | 094200 | 9341453100 | 27200 | 27100 | 27250 | 27100 | 5200 |
| 635 | 20250107 | 094100 | 9200179650 | 27100 | 27100 | 27100 | 27050 | 2379 |
| 636 | 20250107 | 094000 | 9135731350 | 27100 | 27050 | 27200 | 27050 | 4690 |
| 637 | 20250107 | 093900 | 9008496400 | 27000 | 26900 | 27000 | 26850 | 4932 |
| 638 | 20250107 | 093800 | 8875531200 | 26900 | 26900 | 27000 | 26850 | 6822 |
| 639 | 20250107 | 093700 | 8691829850 | 26900 | 26750 | 26900 | 26700 | 1999 |
| 640 | 20250107 | 093600 | 8638248100 | 26750 | 26700 | 26750 | 26600 | 858 |
| 641 | 20250107 | 093500 | 8615338150 | 26700 | 26650 | 26750 | 26650 | 1088 |
| 642 | 20250107 | 093400 | 8586318750 | 26650 | 26650 | 26700 | 26550 | 904 |
| 643 | 20250107 | 093300 | 8562230700 | 26600 | 26600 | 26650 | 26550 | 681 |
| 644 | 20250107 | 093200 | 8544124800 | 26600 | 26650 | 26700 | 26550 | 1275 |
| 645 | 20250107 | 093100 | 8510195950 | 26650 | 26650 | 26700 | 26600 | 3267 |
| 646 | 20250107 | 093000 | 8423229750 | 26650 | 26750 | 26800 | 26650 | 2462 |
| 647 | 20250107 | 092900 | 8357509100 | 26800 | 26950 | 26950 | 26700 | 5405 |
| 648 | 20250107 | 092800 | 8212534400 | 26900 | 26900 | 26950 | 26850 | 1384 |
| 649 | 20250107 | 092700 | 8175320550 | 26900 | 26800 | 26950 | 26800 | 2977 |
| 650 | 20250107 | 092600 | 8095259900 | 26850 | 26850 | 26900 | 26800 | 4756 |
| 651 | 20250107 | 092500 | 7967527950 | 26900 | 26600 | 26900 | 26550 | 4178 |
| 652 | 20250107 | 092400 | 7856008600 | 26600 | 26400 | 26600 | 26400 | 4221 |
| 653 | 20250107 | 092300 | 7744075800 | 26400 | 26550 | 26550 | 26400 | 10738 |
| 654 | 20250107 | 092200 | 7459948950 | 26550 | 26600 | 26600 | 26550 | 7730 |
| 655 | 20250107 | 092100 | 7254600350 | 26600 | 26750 | 26750 | 26600 | 6168 |
| 656 | 20250107 | 092000 | 7089987550 | 26700 | 26750 | 26750 | 26650 | 2427 |
| 657 | 20250107 | 091900 | 7025229050 | 26750 | 26650 | 26800 | 26600 | 1463 |
| 658 | 20250107 | 091800 | 6986201550 | 26800 | 26700 | 26800 | 26600 | 8850 |
| 659 | 20250107 | 091700 | 6750286450 | 26750 | 26700 | 26750 | 26650 | 3255 |
| 660 | 20250107 | 091600 | 6663451650 | 26650 | 26750 | 26750 | 26650 | 3760 |
| 661 | 20250107 | 091500 | 6563135100 | 26650 | 26750 | 26900 | 26650 | 16636 |
| 662 | 20250107 | 091400 | 6118737050 | 26750 | 26850 | 26900 | 26750 | 3640 |
| 663 | 20250107 | 091300 | 6021154450 | 26850 | 26950 | 26950 | 26800 | 8267 |
| 664 | 20250107 | 091200 | 5799160100 | 26950 | 26950 | 27000 | 26900 | 4117 |
| 665 | 20250107 | 091100 | 5688290650 | 27000 | 27000 | 27100 | 26950 | 5688 |
| 666 | 20250107 | 091000 | 5534593000 | 27000 | 27100 | 27200 | 27000 | 3548 |
| 667 | 20250107 | 090900 | 5438521550 | 27200 | 27200 | 27250 | 27050 | 9029 |
| 668 | 20250107 | 090800 | 5193262750 | 27200 | 27200 | 27300 | 27200 | 5376 |
| 669 | 20250107 | 090700 | 5046869800 | 27200 | 27400 | 27450 | 27200 | 19646 |
| 670 | 20250107 | 090600 | 4509264600 | 27450 | 27400 | 27500 | 27350 | 16855 |
| 671 | 20250107 | 090500 | 4046752500 | 27400 | 27300 | 27400 | 27250 | 14412 |
| 672 | 20250107 | 090400 | 3652530150 | 27250 | 27400 | 27400 | 27150 | 14017 |
| 673 | 20250107 | 090300 | 3270587150 | 27400 | 27050 | 27500 | 27050 | 45350 |
| 674 | 20250107 | 090200 | 2031201000 | 27100 | 26850 | 27100 | 26800 | 13837 |
| 675 | 20250107 | 090100 | 1658889600 | 26850 | 26750 | 26900 | 26700 | 7233 |
| 676 | 20250107 | 090000 | 1465269100 | 26650 | 27200 | 27200 | 26650 | 54178 |