37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 201400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 81059 |
| 3 | 20250109 | 201300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20250109 | 201200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20250109 | 201100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20250109 | 201000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20250109 | 200900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20250109 | 200800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20250109 | 200700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20250109 | 200600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20250109 | 200500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20250109 | 200400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20250109 | 200300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20250109 | 200200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20250109 | 200100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20250109 | 200000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20250109 | 195900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20250109 | 195800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20250109 | 195700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20250109 | 195600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20250109 | 195500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20250109 | 195400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20250109 | 195300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20250109 | 195200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20250109 | 195100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20250109 | 195000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20250109 | 194900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20250109 | 194800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20250109 | 194700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20250109 | 194600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20250109 | 194500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20250109 | 194400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 81059 |
| 33 | 20250109 | 194300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20250109 | 194200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20250109 | 194100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20250109 | 194000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20250109 | 193900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20250109 | 193800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20250109 | 193700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20250109 | 193600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20250109 | 193500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20250109 | 193400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20250109 | 193300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20250109 | 193200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20250109 | 193100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20250109 | 193000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20250109 | 192900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20250109 | 192800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20250109 | 192700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20250109 | 192600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20250109 | 192500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20250109 | 192400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20250109 | 192300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20250109 | 192200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20250109 | 192100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20250109 | 192000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20250109 | 191900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20250109 | 191800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20250109 | 191700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20250109 | 191600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20250109 | 191500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20250109 | 191400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 81059 |
| 63 | 20250109 | 191300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20250109 | 191200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20250109 | 191100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20250109 | 191000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20250109 | 190900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20250109 | 190800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20250109 | 190700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20250109 | 190600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20250109 | 190500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20250109 | 190400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20250109 | 190300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20250109 | 190200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20250109 | 190100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20250109 | 190000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20250109 | 185900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20250109 | 185800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20250109 | 185700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20250109 | 185600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20250109 | 185500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20250109 | 185400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20250109 | 185300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20250109 | 185200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20250109 | 185100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20250109 | 185000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20250109 | 184900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20250109 | 184800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20250109 | 184700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20250109 | 184600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20250109 | 184500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20250109 | 184400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 81059 |
| 93 | 20250109 | 184300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20250109 | 184200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20250109 | 184100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20250109 | 184000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20250109 | 183900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20250109 | 183800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20250109 | 183700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20250109 | 183600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20250109 | 183500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20250109 | 183400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20250109 | 183300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20250109 | 183200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20250109 | 183100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20250109 | 183000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20250109 | 182900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20250109 | 182800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20250109 | 182700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20250109 | 182600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20250109 | 182500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20250109 | 182400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20250109 | 182300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20250109 | 182200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20250109 | 182100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20250109 | 182000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20250109 | 181900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20250109 | 181800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20250109 | 181700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20250109 | 181600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20250109 | 181500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20250109 | 181400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 81059 |
| 123 | 20250109 | 181300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20250109 | 181200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20250109 | 181100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20250109 | 181000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20250109 | 180900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20250109 | 180800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20250109 | 180700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20250109 | 180600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20250109 | 180500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20250109 | 180400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20250109 | 180300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20250109 | 180200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20250109 | 180100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20250109 | 180000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20250109 | 175900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20250109 | 175800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20250109 | 175700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20250109 | 175600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20250109 | 175500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20250109 | 175400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20250109 | 175300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20250109 | 175200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20250109 | 175100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20250109 | 175000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20250109 | 174900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20250109 | 174800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20250109 | 174700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20250109 | 174600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20250109 | 174500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20250109 | 174400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 81059 |
| 153 | 20250109 | 174300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20250109 | 174200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20250109 | 174100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20250109 | 174000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20250109 | 173900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20250109 | 173800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20250109 | 173700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20250109 | 173600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20250109 | 173500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20250109 | 173400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20250109 | 173300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20250109 | 173200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20250109 | 173100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20250109 | 173000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20250109 | 172900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20250109 | 172800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20250109 | 172700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20250109 | 172600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20250109 | 172500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20250109 | 172400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20250109 | 172300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20250109 | 172200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20250109 | 172100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20250109 | 172000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20250109 | 171900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20250109 | 171800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20250109 | 171700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20250109 | 171600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20250109 | 171500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20250109 | 171400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 81059 |
| 183 | 20250109 | 171300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20250109 | 171200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20250109 | 171100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20250109 | 171000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20250109 | 170900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20250109 | 170800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20250109 | 170700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20250109 | 170600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20250109 | 170500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20250109 | 170400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20250109 | 170300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20250109 | 170200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20250109 | 170100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20250109 | 170000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20250109 | 165900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20250109 | 165800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20250109 | 165700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20250109 | 165600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20250109 | 165500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20250109 | 165400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20250109 | 165300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20250109 | 165200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20250109 | 165100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20250109 | 165000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20250109 | 164900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20250109 | 164800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20250109 | 164700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20250109 | 164600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20250109 | 164500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20250109 | 164400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 81059 |
| 213 | 20250109 | 164300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20250109 | 164200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20250109 | 164100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20250109 | 164000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20250109 | 163900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20250109 | 163800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20250109 | 163700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20250109 | 163600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20250109 | 163500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20250109 | 163400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20250109 | 163300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20250109 | 163200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20250109 | 163100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20250109 | 163000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20250109 | 162900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20250109 | 162800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20250109 | 162700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20250109 | 162600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20250109 | 162500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20250109 | 162400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20250109 | 162300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20250109 | 162200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20250109 | 162100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20250109 | 162000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20250109 | 161900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20250109 | 161800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20250109 | 161700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20250109 | 161600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20250109 | 161500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20250109 | 161400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 81059 |
| 243 | 20250109 | 161300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20250109 | 161200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20250109 | 161100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20250109 | 161000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20250109 | 160900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20250109 | 160800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20250109 | 160700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20250109 | 160600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20250109 | 160500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20250109 | 160400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20250109 | 160300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20250109 | 160200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 255 | 20250109 | 160100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 256 | 20250109 | 160000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 257 | 20250109 | 155900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 258 | 20250109 | 155800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 259 | 20250109 | 155700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 260 | 20250109 | 155600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 261 | 20250109 | 155500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 262 | 20250109 | 155400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 263 | 20250109 | 155300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 264 | 20250109 | 155200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 265 | 20250109 | 155100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 266 | 20250109 | 155000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 267 | 20250109 | 154900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 268 | 20250109 | 154800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 269 | 20250109 | 154700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 270 | 20250109 | 154600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 271 | 20250109 | 154500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 272 | 20250109 | 154400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 81059 |
| 273 | 20250109 | 154300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 274 | 20250109 | 154200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 275 | 20250109 | 154100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 276 | 20250109 | 154000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 277 | 20250109 | 153900 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 278 | 20250109 | 153800 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 279 | 20250109 | 153700 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 280 | 20250109 | 153600 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 281 | 20250109 | 153500 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 282 | 20250109 | 153400 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 283 | 20250109 | 153300 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 284 | 20250109 | 153200 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 285 | 20250109 | 153100 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 286 | 20250109 | 153000 | 225635599300 | 30700 | 30700 | 30700 | 30700 | 81059 |
| 287 | 20250109 | 152900 | 223147088000 | 30750 | 30750 | 30750 | 30750 | 0 |
| 288 | 20250109 | 152800 | 223147088000 | 30750 | 30750 | 30750 | 30750 | 0 |
| 289 | 20250109 | 152700 | 223147088000 | 30750 | 30750 | 30750 | 30750 | 0 |
| 290 | 20250109 | 152600 | 223147088000 | 30750 | 30750 | 30750 | 30750 | 0 |
| 291 | 20250109 | 152500 | 223147088000 | 30750 | 30750 | 30750 | 30750 | 0 |
| 292 | 20250109 | 152400 | 223147088000 | 30750 | 30750 | 30750 | 30750 | 0 |
| 293 | 20250109 | 152300 | 223147088000 | 30750 | 30750 | 30750 | 30750 | 0 |
| 294 | 20250109 | 152200 | 223147088000 | 30750 | 30750 | 30750 | 30750 | 0 |
| 295 | 20250109 | 152100 | 223147088000 | 30750 | 30750 | 30750 | 30750 | 0 |
| 296 | 20250109 | 152000 | 223147088000 | 30750 | 30750 | 30750 | 30750 | 0 |
| 297 | 20250109 | 151900 | 223147088000 | 30750 | 30650 | 30800 | 30650 | 28818 |
| 298 | 20250109 | 151800 | 222261883800 | 30700 | 30650 | 30800 | 30600 | 27864 |
| 299 | 20250109 | 151700 | 221405972150 | 30650 | 30650 | 30800 | 30550 | 50002 |
| 300 | 20250109 | 151600 | 219874122950 | 30700 | 30800 | 30900 | 30600 | 25782 |
| 301 | 20250109 | 151500 | 219081718000 | 30800 | 30800 | 30900 | 30700 | 30273 |
| 302 | 20250109 | 151400 | 218149172300 | 30900 | 30800 | 30950 | 30550 | 74738 |
| 303 | 20250109 | 151300 | 215849870450 | 30750 | 31150 | 31200 | 30750 | 38605 |
| 304 | 20250109 | 151200 | 214654469350 | 31200 | 31000 | 31200 | 30950 | 35260 |
| 305 | 20250109 | 151100 | 213559202350 | 31000 | 31200 | 31300 | 31000 | 35714 |
| 306 | 20250109 | 151000 | 212447377900 | 31200 | 31350 | 31350 | 31200 | 13876 |
| 307 | 20250109 | 150900 | 212013427900 | 31350 | 31350 | 31450 | 31300 | 24314 |
| 308 | 20250109 | 150800 | 211250293400 | 31350 | 31150 | 31350 | 31150 | 14235 |
| 309 | 20250109 | 150700 | 210805183700 | 31200 | 31200 | 31300 | 31150 | 10246 |
| 310 | 20250109 | 150600 | 210485262800 | 31200 | 31150 | 31400 | 31150 | 23731 |
| 311 | 20250109 | 150500 | 209743548450 | 31150 | 31250 | 31300 | 31150 | 18164 |
| 312 | 20250109 | 150400 | 209176528900 | 31250 | 31400 | 31450 | 30950 | 26700 |
| 313 | 20250109 | 150300 | 208344235400 | 31400 | 31200 | 31450 | 30950 | 56789 |
| 314 | 20250109 | 150200 | 206573354300 | 31200 | 31000 | 31300 | 30950 | 54754 |
| 315 | 20250109 | 150100 | 204869238900 | 31000 | 31300 | 31300 | 31000 | 71837 |
| 316 | 20250109 | 150000 | 202631457750 | 31350 | 31650 | 31650 | 31300 | 47387 |
| 317 | 20250109 | 145900 | 201143140200 | 31600 | 31650 | 31700 | 31550 | 28974 |
| 318 | 20250109 | 145800 | 200226442650 | 31650 | 31450 | 31800 | 31450 | 55424 |
| 319 | 20250109 | 145700 | 198470986500 | 31450 | 31350 | 31500 | 31300 | 24416 |
| 320 | 20250109 | 145600 | 197703958750 | 31350 | 31550 | 31600 | 31300 | 28029 |
| 321 | 20250109 | 145500 | 196822392650 | 31600 | 31350 | 31600 | 31300 | 27271 |
| 322 | 20250109 | 145400 | 195964253200 | 31300 | 31350 | 31400 | 31200 | 40624 |
| 323 | 20250109 | 145300 | 194692204250 | 31350 | 31650 | 31750 | 31300 | 60383 |
| 324 | 20250109 | 145200 | 192787239550 | 31600 | 31350 | 31850 | 31300 | 86849 |
| 325 | 20250109 | 145100 | 190038926150 | 31300 | 31250 | 31450 | 31200 | 48084 |
| 326 | 20250109 | 145000 | 188533577500 | 31250 | 31350 | 31500 | 31200 | 52001 |
| 327 | 20250109 | 144900 | 186907091800 | 31350 | 31450 | 31550 | 31150 | 82923 |
| 328 | 20250109 | 144800 | 184307814850 | 31450 | 31450 | 31900 | 31250 | 96211 |
| 329 | 20250109 | 144700 | 181261905400 | 31400 | 31700 | 31750 | 31300 | 112791 |
| 330 | 20250109 | 144600 | 177710861400 | 31650 | 31500 | 32000 | 31450 | 115675 |
| 331 | 20250109 | 144500 | 174039103450 | 31450 | 31700 | 31900 | 31300 | 138690 |
| 332 | 20250109 | 144400 | 169657862850 | 31700 | 31650 | 32300 | 31550 | 231165 |
| 333 | 20250109 | 144300 | 162270971250 | 31550 | 30750 | 31700 | 30750 | 241055 |
| 334 | 20250109 | 144200 | 154718716400 | 30800 | 30950 | 31050 | 30700 | 194914 |
| 335 | 20250109 | 144100 | 148697122400 | 31000 | 30600 | 31000 | 30600 | 121475 |
| 336 | 20250109 | 144000 | 144963545750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 337 | 20250109 | 143900 | 144963545750 | 30600 | 30450 | 30600 | 30400 | 118786 |
| 338 | 20250109 | 143800 | 141339882150 | 30450 | 30100 | 30450 | 29900 | 149968 |
| 339 | 20250109 | 143700 | 136814335750 | 30100 | 29750 | 30250 | 29700 | 238804 |
| 340 | 20250109 | 143600 | 129652600700 | 29750 | 29350 | 29900 | 29350 | 167498 |
| 341 | 20250109 | 143500 | 124678193750 | 29350 | 29450 | 29550 | 29100 | 114313 |
| 342 | 20250109 | 143400 | 121320524650 | 29450 | 28700 | 29500 | 28650 | 167022 |
| 343 | 20250109 | 143300 | 116428355500 | 28700 | 28750 | 28800 | 28700 | 5560 |
| 344 | 20250109 | 143200 | 116268584500 | 28750 | 28700 | 28750 | 28650 | 7945 |
| 345 | 20250109 | 143100 | 116040379800 | 28650 | 28650 | 28700 | 28600 | 2965 |
| 346 | 20250109 | 143000 | 115955418700 | 28650 | 28650 | 28700 | 28600 | 2718 |
| 347 | 20250109 | 142900 | 115877539200 | 28700 | 28650 | 28700 | 28600 | 5287 |
| 348 | 20250109 | 142800 | 115726042500 | 28650 | 28600 | 28750 | 28600 | 9638 |
| 349 | 20250109 | 142700 | 115449582300 | 28600 | 28500 | 28650 | 28500 | 4349 |
| 350 | 20250109 | 142600 | 115325303650 | 28500 | 28600 | 28600 | 28500 | 3309 |
| 351 | 20250109 | 142500 | 115230878550 | 28600 | 28600 | 28600 | 28550 | 3307 |
| 352 | 20250109 | 142400 | 115136408750 | 28550 | 28500 | 28600 | 28450 | 4142 |
| 353 | 20250109 | 142300 | 115018330850 | 28550 | 28600 | 28700 | 28500 | 4283 |
| 354 | 20250109 | 142200 | 114896030950 | 28600 | 28650 | 28800 | 28600 | 16707 |
| 355 | 20250109 | 142100 | 114416549800 | 28650 | 28550 | 28650 | 28400 | 15979 |
| 356 | 20250109 | 142000 | 113960904650 | 28600 | 28650 | 28700 | 28550 | 8022 |
| 357 | 20250109 | 141900 | 113731242350 | 28650 | 28650 | 28700 | 28600 | 5640 |
| 358 | 20250109 | 141800 | 113569667050 | 28700 | 28650 | 28700 | 28600 | 3679 |
| 359 | 20250109 | 141700 | 113464300550 | 28650 | 28600 | 28700 | 28550 | 5955 |
| 360 | 20250109 | 141600 | 113293912800 | 28600 | 28750 | 28800 | 28600 | 8423 |
| 361 | 20250109 | 141500 | 113052268800 | 28800 | 28600 | 28800 | 28600 | 13893 |
| 362 | 20250109 | 141400 | 112653834200 | 28650 | 28600 | 28650 | 28550 | 9467 |
| 363 | 20250109 | 141300 | 112383047450 | 28550 | 28650 | 28650 | 28500 | 14702 |
| 364 | 20250109 | 141200 | 111963086900 | 28600 | 28800 | 28900 | 28600 | 15453 |
| 365 | 20250109 | 141100 | 111518910750 | 28800 | 28850 | 29000 | 28800 | 14097 |
| 366 | 20250109 | 141000 | 111111607850 | 28850 | 28950 | 28950 | 28700 | 24254 |
| 367 | 20250109 | 140900 | 110413602450 | 28900 | 28900 | 29050 | 28850 | 23876 |
| 368 | 20250109 | 140800 | 109722738850 | 28900 | 28800 | 28950 | 28750 | 14887 |
| 369 | 20250109 | 140700 | 109292537700 | 28850 | 28750 | 29000 | 28700 | 37161 |
| 370 | 20250109 | 140600 | 108218517450 | 28750 | 28850 | 28900 | 28700 | 11096 |
| 371 | 20250109 | 140500 | 107899199500 | 28850 | 28800 | 29000 | 28800 | 18649 |
| 372 | 20250109 | 140400 | 107360229100 | 28800 | 28850 | 28950 | 28700 | 19207 |
| 373 | 20250109 | 140300 | 106806704050 | 28850 | 28850 | 29000 | 28700 | 45048 |
| 374 | 20250109 | 140200 | 105503978450 | 28900 | 28500 | 29050 | 28500 | 68278 |
| 375 | 20250109 | 140100 | 103536630350 | 28550 | 28600 | 28600 | 28500 | 4431 |
| 376 | 20250109 | 140000 | 103410099550 | 28600 | 28500 | 28650 | 28450 | 21499 |
| 377 | 20250109 | 135900 | 102795875150 | 28500 | 28450 | 28500 | 28400 | 6715 |
| 378 | 20250109 | 135800 | 102604642550 | 28450 | 28500 | 28500 | 28400 | 4489 |
| 379 | 20250109 | 135700 | 102476925550 | 28450 | 28350 | 28500 | 28300 | 16383 |
| 380 | 20250109 | 135600 | 102011230700 | 28350 | 28250 | 28350 | 28250 | 5269 |
| 381 | 20250109 | 135500 | 101862054050 | 28250 | 28300 | 28300 | 28250 | 1074 |
| 382 | 20250109 | 135400 | 101831702750 | 28300 | 28300 | 28300 | 28200 | 2687 |
| 383 | 20250109 | 135300 | 101755761800 | 28300 | 28250 | 28300 | 28250 | 5573 |
| 384 | 20250109 | 135200 | 101598221100 | 28250 | 28250 | 28250 | 28150 | 4310 |
| 385 | 20250109 | 135100 | 101476520600 | 28200 | 28200 | 28250 | 28200 | 1147 |
| 386 | 20250109 | 135000 | 101444145700 | 28200 | 28250 | 28300 | 28200 | 1313 |
| 387 | 20250109 | 134900 | 101407060150 | 28250 | 28300 | 28300 | 28250 | 1997 |
| 388 | 20250109 | 134800 | 101350639250 | 28300 | 28150 | 28300 | 28100 | 3430 |
| 389 | 20250109 | 134700 | 101253840800 | 28150 | 28150 | 28150 | 28100 | 1480 |
| 390 | 20250109 | 134600 | 101212232800 | 28100 | 28150 | 28150 | 28050 | 688 |
| 391 | 20250109 | 134500 | 101192899700 | 28150 | 28050 | 28150 | 28050 | 1399 |
| 392 | 20250109 | 134400 | 101153593800 | 28100 | 28100 | 28200 | 28050 | 1981 |
| 393 | 20250109 | 134300 | 101097966700 | 28100 | 28200 | 28250 | 28100 | 1539 |
| 394 | 20250109 | 134200 | 101054655750 | 28200 | 28250 | 28300 | 28200 | 4037 |
| 395 | 20250109 | 134100 | 100940679750 | 28250 | 28250 | 28300 | 28250 | 1343 |
| 396 | 20250109 | 134000 | 100902734950 | 28250 | 28250 | 28300 | 28200 | 1151 |
| 397 | 20250109 | 133900 | 100870220100 | 28300 | 28300 | 28300 | 28250 | 2844 |
| 398 | 20250109 | 133800 | 100789865950 | 28250 | 28250 | 28300 | 28200 | 2304 |
| 399 | 20250109 | 133700 | 100724729550 | 28250 | 28250 | 28300 | 28200 | 1626 |
| 400 | 20250109 | 133600 | 100678791050 | 28250 | 28200 | 28300 | 28200 | 794 |
| 401 | 20250109 | 133500 | 100656346550 | 28300 | 28100 | 28300 | 28050 | 4585 |
| 402 | 20250109 | 133400 | 100527095500 | 28050 | 28050 | 28100 | 28000 | 1440 |
| 403 | 20250109 | 133300 | 100486729750 | 28050 | 28100 | 28100 | 28050 | 496 |
| 404 | 20250109 | 133200 | 100472813500 | 28050 | 28050 | 28150 | 27950 | 2317 |
| 405 | 20250109 | 133100 | 100407842450 | 28000 | 28100 | 28150 | 28000 | 7122 |
| 406 | 20250109 | 133000 | 100208229350 | 28100 | 28150 | 28150 | 28100 | 1339 |
| 407 | 20250109 | 132900 | 100170598100 | 28100 | 28150 | 28200 | 28100 | 1268 |
| 408 | 20250109 | 132800 | 100134906700 | 28200 | 28150 | 28200 | 28150 | 1048 |
| 409 | 20250109 | 132700 | 100105398400 | 28150 | 28200 | 28250 | 28150 | 2565 |
| 410 | 20250109 | 132600 | 100033098650 | 28200 | 28350 | 28400 | 28200 | 3762 |
| 411 | 20250109 | 132500 | 99926815350 | 28300 | 28250 | 28400 | 28250 | 5902 |
| 412 | 20250109 | 132400 | 99759727900 | 28250 | 28350 | 28350 | 28200 | 3160 |
| 413 | 20250109 | 132300 | 99670394600 | 28350 | 28250 | 28350 | 28250 | 3415 |
| 414 | 20250109 | 132200 | 99573733200 | 28250 | 28250 | 28350 | 28200 | 7789 |
| 415 | 20250109 | 132100 | 99353192900 | 28250 | 28050 | 28250 | 28050 | 4805 |
| 416 | 20250109 | 132000 | 99217939650 | 28050 | 28200 | 28200 | 28050 | 3274 |
| 417 | 20250109 | 131900 | 99125777000 | 28200 | 28250 | 28300 | 28150 | 9651 |
| 418 | 20250109 | 131800 | 98852947350 | 28250 | 28150 | 28300 | 28000 | 14730 |
| 419 | 20250109 | 131700 | 98437174950 | 28100 | 27900 | 28400 | 27900 | 17984 |
| 420 | 20250109 | 131600 | 97929914800 | 27900 | 28000 | 28050 | 27850 | 13061 |
| 421 | 20250109 | 131500 | 97565072350 | 28000 | 28100 | 28100 | 27850 | 18746 |
| 422 | 20250109 | 131400 | 97040792600 | 28100 | 28100 | 28150 | 28050 | 3108 |
| 423 | 20250109 | 131300 | 96953490250 | 28100 | 28200 | 28200 | 28050 | 8167 |
| 424 | 20250109 | 131200 | 96723997100 | 28200 | 28250 | 28250 | 28150 | 2125 |
| 425 | 20250109 | 131100 | 96664078650 | 28250 | 28100 | 28250 | 28100 | 3740 |
| 426 | 20250109 | 131000 | 96558612750 | 28100 | 28100 | 28150 | 28050 | 7927 |
| 427 | 20250109 | 130900 | 96335925250 | 28150 | 28150 | 28250 | 28100 | 7368 |
| 428 | 20250109 | 130800 | 96128509750 | 28150 | 28250 | 28300 | 28100 | 12431 |
| 429 | 20250109 | 130700 | 95778221350 | 28300 | 28350 | 28400 | 28250 | 7633 |
| 430 | 20250109 | 130600 | 95562075700 | 28350 | 28250 | 28400 | 28250 | 5263 |
| 431 | 20250109 | 130500 | 95413083950 | 28250 | 28200 | 28300 | 28200 | 5641 |
| 432 | 20250109 | 130400 | 95253789550 | 28200 | 28300 | 28350 | 28150 | 15097 |
| 433 | 20250109 | 130300 | 94827521000 | 28350 | 28350 | 28400 | 28300 | 4016 |
| 434 | 20250109 | 130200 | 94713687850 | 28350 | 28400 | 28450 | 28350 | 4028 |
| 435 | 20250109 | 130100 | 94599392800 | 28400 | 28400 | 28500 | 28350 | 8800 |
| 436 | 20250109 | 130000 | 94349215650 | 28350 | 28350 | 28450 | 28250 | 16242 |
| 437 | 20250109 | 125900 | 93888631850 | 28350 | 28550 | 28550 | 28350 | 10632 |
| 438 | 20250109 | 125800 | 93586345750 | 28550 | 28450 | 28650 | 28450 | 4598 |
| 439 | 20250109 | 125700 | 93455178800 | 28500 | 28750 | 28750 | 28450 | 21924 |
| 440 | 20250109 | 125600 | 92829401550 | 28750 | 28650 | 28750 | 28600 | 6905 |
| 441 | 20250109 | 125500 | 92631141600 | 28650 | 28600 | 28700 | 28500 | 8693 |
| 442 | 20250109 | 125400 | 92382882550 | 28550 | 28700 | 28750 | 28550 | 11661 |
| 443 | 20250109 | 125300 | 92048997000 | 28750 | 28750 | 28800 | 28600 | 7182 |
| 444 | 20250109 | 125200 | 91842942800 | 28750 | 28850 | 28850 | 28700 | 9592 |
| 445 | 20250109 | 125100 | 91566659250 | 28850 | 29000 | 29050 | 28850 | 14430 |
| 446 | 20250109 | 125000 | 91148838100 | 29000 | 29050 | 29050 | 28850 | 16222 |
| 447 | 20250109 | 124900 | 90679193700 | 29050 | 28850 | 29100 | 28800 | 22457 |
| 448 | 20250109 | 124800 | 90027962350 | 28850 | 28900 | 28950 | 28750 | 13410 |
| 449 | 20250109 | 124700 | 89640766550 | 28900 | 28700 | 28950 | 28600 | 22667 |
| 450 | 20250109 | 124600 | 88987598550 | 28700 | 28650 | 28750 | 28500 | 25238 |
| 451 | 20250109 | 124500 | 88265996450 | 28650 | 28600 | 28800 | 28600 | 11324 |
| 452 | 20250109 | 124400 | 87940979400 | 28600 | 28800 | 28800 | 28600 | 18629 |
| 453 | 20250109 | 124300 | 87406720200 | 28800 | 28850 | 28900 | 28700 | 27829 |
| 454 | 20250109 | 124200 | 86605341350 | 28900 | 28950 | 29250 | 28800 | 134870 |
| 455 | 20250109 | 124100 | 82694288450 | 28900 | 28750 | 28950 | 28700 | 46280 |
| 456 | 20250109 | 124000 | 81357688350 | 28800 | 28800 | 28850 | 28700 | 14523 |
| 457 | 20250109 | 123900 | 80939832600 | 28750 | 28850 | 28950 | 28650 | 38561 |
| 458 | 20250109 | 123800 | 79829169300 | 28900 | 28700 | 28900 | 28650 | 73757 |
| 459 | 20250109 | 123700 | 77705953950 | 28700 | 28250 | 28700 | 28250 | 33226 |
| 460 | 20250109 | 123600 | 76757128450 | 28300 | 28300 | 28350 | 28250 | 4508 |
| 461 | 20250109 | 123500 | 76629593500 | 28250 | 28300 | 28400 | 28250 | 7813 |
| 462 | 20250109 | 123400 | 76408445850 | 28350 | 28400 | 28600 | 28300 | 38525 |
| 463 | 20250109 | 123300 | 75310826600 | 28400 | 28400 | 28450 | 28350 | 7600 |
| 464 | 20250109 | 123200 | 75094898300 | 28400 | 28350 | 28500 | 28350 | 8885 |
| 465 | 20250109 | 123100 | 74842290850 | 28400 | 28400 | 28400 | 28300 | 4833 |
| 466 | 20250109 | 123000 | 74705262150 | 28400 | 28250 | 28400 | 28200 | 12166 |
| 467 | 20250109 | 122900 | 74360298350 | 28250 | 28250 | 28300 | 28250 | 4817 |
| 468 | 20250109 | 122800 | 74224050350 | 28250 | 28250 | 28250 | 28150 | 1283 |
| 469 | 20250109 | 122700 | 74187874000 | 28250 | 28150 | 28300 | 28100 | 8534 |
| 470 | 20250109 | 122600 | 73947159750 | 28150 | 28150 | 28250 | 28150 | 4175 |
| 471 | 20250109 | 122500 | 73829389400 | 28200 | 28150 | 28200 | 28100 | 1106 |
| 472 | 20250109 | 122400 | 73798252450 | 28100 | 28100 | 28150 | 28100 | 2588 |
| 473 | 20250109 | 122300 | 73725508550 | 28100 | 28050 | 28150 | 28050 | 2764 |
| 474 | 20250109 | 122200 | 73647851000 | 28050 | 28100 | 28100 | 28000 | 4004 |
| 475 | 20250109 | 122100 | 73535560550 | 28100 | 28100 | 28150 | 28050 | 2313 |
| 476 | 20250109 | 122000 | 73470617900 | 28100 | 28150 | 28200 | 28100 | 1725 |
| 477 | 20250109 | 121900 | 73422134000 | 28150 | 28200 | 28250 | 28150 | 3561 |
| 478 | 20250109 | 121800 | 73321806500 | 28200 | 28250 | 28300 | 28200 | 4221 |
| 479 | 20250109 | 121700 | 73202493500 | 28250 | 28150 | 28300 | 28150 | 1766 |
| 480 | 20250109 | 121600 | 73152645900 | 28150 | 28200 | 28200 | 28100 | 1090 |
| 481 | 20250109 | 121500 | 73121970600 | 28250 | 28200 | 28250 | 28100 | 1818 |
| 482 | 20250109 | 121400 | 73070741600 | 28200 | 28300 | 28300 | 28200 | 4245 |
| 483 | 20250109 | 121300 | 72950721700 | 28300 | 28150 | 28300 | 28100 | 3170 |
| 484 | 20250109 | 121200 | 72861385900 | 28150 | 28200 | 28200 | 28100 | 1855 |
| 485 | 20250109 | 121100 | 72809191650 | 28150 | 28150 | 28250 | 28150 | 4173 |
| 486 | 20250109 | 121000 | 72691577900 | 28200 | 28350 | 28350 | 28150 | 7662 |
| 487 | 20250109 | 120900 | 72475206100 | 28350 | 28450 | 28500 | 28300 | 8497 |
| 488 | 20250109 | 120800 | 72234028700 | 28400 | 28450 | 28450 | 28400 | 12269 |
| 489 | 20250109 | 120700 | 71885173950 | 28450 | 28200 | 28450 | 28200 | 25524 |
| 490 | 20250109 | 120600 | 71160694800 | 28200 | 28200 | 28250 | 28200 | 1988 |
| 491 | 20250109 | 120500 | 71104603850 | 28200 | 28250 | 28300 | 28200 | 3397 |
| 492 | 20250109 | 120400 | 71008632350 | 28250 | 28300 | 28300 | 28200 | 3458 |
| 493 | 20250109 | 120300 | 70910930250 | 28250 | 28250 | 28350 | 28200 | 11871 |
| 494 | 20250109 | 120200 | 70575012850 | 28300 | 28100 | 28350 | 28050 | 16313 |
| 495 | 20250109 | 120100 | 70114433950 | 28050 | 28050 | 28150 | 28050 | 3820 |
| 496 | 20250109 | 120000 | 70007052550 | 28050 | 28100 | 28150 | 28050 | 2204 |
| 497 | 20250109 | 115900 | 69945131200 | 28100 | 28100 | 28150 | 28100 | 2519 |
| 498 | 20250109 | 115800 | 69874296700 | 28150 | 28000 | 28200 | 27950 | 8394 |
| 499 | 20250109 | 115700 | 69638301700 | 28000 | 28000 | 28050 | 28000 | 2714 |
| 500 | 20250109 | 115600 | 69562263300 | 28000 | 27950 | 28000 | 27950 | 1434 |
| 501 | 20250109 | 115500 | 69522150050 | 27900 | 27900 | 28000 | 27900 | 2053 |
| 502 | 20250109 | 115400 | 69464726950 | 27900 | 27900 | 27950 | 27850 | 1569 |
| 503 | 20250109 | 115300 | 69420943250 | 27900 | 27850 | 27900 | 27850 | 466 |
| 504 | 20250109 | 115200 | 69407964400 | 27850 | 27850 | 27850 | 27800 | 1894 |
| 505 | 20250109 | 115100 | 69355246950 | 27800 | 27750 | 27850 | 27750 | 2630 |
| 506 | 20250109 | 115000 | 69282144150 | 27750 | 27800 | 27850 | 27700 | 4550 |
| 507 | 20250109 | 114900 | 69155910200 | 27850 | 27850 | 27950 | 27700 | 20263 |
| 508 | 20250109 | 114800 | 68592951700 | 27850 | 27950 | 27950 | 27850 | 2213 |
| 509 | 20250109 | 114700 | 68531278600 | 27900 | 27900 | 27950 | 27850 | 3023 |
| 510 | 20250109 | 114600 | 68446938750 | 27900 | 28150 | 28150 | 27850 | 13421 |
| 511 | 20250109 | 114500 | 68071429300 | 28150 | 28150 | 28150 | 28100 | 2864 |
| 512 | 20250109 | 114400 | 67990825650 | 28150 | 28050 | 28150 | 28050 | 3869 |
| 513 | 20250109 | 114300 | 67882144450 | 28100 | 28100 | 28150 | 28000 | 5183 |
| 514 | 20250109 | 114200 | 67736694250 | 28100 | 28250 | 28300 | 28100 | 12870 |
| 515 | 20250109 | 114100 | 67373476850 | 28250 | 28200 | 28300 | 28150 | 13354 |
| 516 | 20250109 | 114000 | 66996177800 | 28200 | 28050 | 28400 | 28000 | 39895 |
| 517 | 20250109 | 113900 | 65868901850 | 28050 | 28000 | 28100 | 27950 | 2532 |
| 518 | 20250109 | 113800 | 65797940500 | 28000 | 28150 | 28150 | 27950 | 7043 |
| 519 | 20250109 | 113700 | 65600285200 | 28150 | 28100 | 28150 | 28050 | 2671 |
| 520 | 20250109 | 113600 | 65525224750 | 28050 | 28000 | 28200 | 27950 | 10983 |
| 521 | 20250109 | 113500 | 65216779250 | 27950 | 27900 | 28000 | 27900 | 2467 |
| 522 | 20250109 | 113400 | 65147878850 | 27900 | 27950 | 28000 | 27900 | 1385 |
| 523 | 20250109 | 113300 | 65109198200 | 27950 | 28000 | 28000 | 27900 | 963 |
| 524 | 20250109 | 113200 | 65082304450 | 28000 | 27950 | 28000 | 27900 | 2054 |
| 525 | 20250109 | 113100 | 65024850400 | 27900 | 27900 | 27950 | 27850 | 1366 |
| 526 | 20250109 | 113000 | 64986732000 | 27900 | 27850 | 27950 | 27850 | 1720 |
| 527 | 20250109 | 112900 | 64938764200 | 27850 | 27900 | 27950 | 27800 | 4066 |
| 528 | 20250109 | 112800 | 64825444450 | 27900 | 27950 | 27950 | 27850 | 3510 |
| 529 | 20250109 | 112700 | 64727484350 | 27950 | 28050 | 28100 | 27950 | 3040 |
| 530 | 20250109 | 112600 | 64642365150 | 28000 | 28150 | 28150 | 28000 | 3474 |
| 531 | 20250109 | 112500 | 64544714850 | 28100 | 28100 | 28150 | 28000 | 3444 |
| 532 | 20250109 | 112400 | 64447975000 | 28100 | 28150 | 28200 | 27950 | 9664 |
| 533 | 20250109 | 112300 | 64176611000 | 28100 | 27950 | 28150 | 27950 | 7699 |
| 534 | 20250109 | 112200 | 63960718900 | 27950 | 27950 | 28000 | 27950 | 1547 |
| 535 | 20250109 | 112100 | 63917467900 | 28000 | 27850 | 28050 | 27800 | 5443 |
| 536 | 20250109 | 112000 | 63765229350 | 27850 | 27800 | 27850 | 27750 | 4632 |
| 537 | 20250109 | 111900 | 63636579100 | 27800 | 27950 | 27950 | 27800 | 4811 |
| 538 | 20250109 | 111800 | 63502582900 | 27950 | 27950 | 28000 | 27850 | 2752 |
| 539 | 20250109 | 111700 | 63425732700 | 27900 | 27950 | 28000 | 27850 | 6362 |
| 540 | 20250109 | 111600 | 63248229150 | 27950 | 27900 | 28000 | 27900 | 2294 |
| 541 | 20250109 | 111500 | 63184148150 | 27900 | 27950 | 28000 | 27900 | 4101 |
| 542 | 20250109 | 111400 | 63069556350 | 27950 | 28100 | 28150 | 27900 | 7770 |
| 543 | 20250109 | 111300 | 62851961850 | 28050 | 28000 | 28100 | 28000 | 2995 |
| 544 | 20250109 | 111200 | 62767993150 | 28000 | 28150 | 28200 | 28000 | 11134 |
| 545 | 20250109 | 111100 | 62455222500 | 28150 | 28150 | 28200 | 28050 | 8247 |
| 546 | 20250109 | 111000 | 62223239950 | 28100 | 28150 | 28200 | 28100 | 15340 |
| 547 | 20250109 | 110900 | 61791306700 | 28150 | 28000 | 28200 | 27950 | 14550 |
| 548 | 20250109 | 110800 | 61382642100 | 28000 | 27850 | 28100 | 27850 | 14354 |
| 549 | 20250109 | 110700 | 60980712250 | 27850 | 27750 | 27850 | 27700 | 5155 |
| 550 | 20250109 | 110600 | 60837544600 | 27750 | 27800 | 27850 | 27700 | 4508 |
| 551 | 20250109 | 110500 | 60712309200 | 27800 | 27900 | 27950 | 27800 | 3778 |
| 552 | 20250109 | 110400 | 60607062650 | 27900 | 27800 | 27900 | 27750 | 5209 |
| 553 | 20250109 | 110300 | 60462055150 | 27850 | 27750 | 27850 | 27600 | 6616 |
| 554 | 20250109 | 110200 | 60278581450 | 27750 | 27750 | 27800 | 27650 | 2308 |
| 555 | 20250109 | 110100 | 60214564350 | 27700 | 27700 | 27750 | 27550 | 8379 |
| 556 | 20250109 | 110000 | 59982902600 | 27700 | 27650 | 27750 | 27650 | 4477 |
| 557 | 20250109 | 105900 | 59858922900 | 27650 | 27850 | 27950 | 27600 | 11640 |
| 558 | 20250109 | 105800 | 59536001350 | 27850 | 28150 | 28250 | 27800 | 19056 |
| 559 | 20250109 | 105700 | 59000239700 | 28100 | 27800 | 28150 | 27750 | 22325 |
| 560 | 20250109 | 105600 | 58374916050 | 27800 | 27850 | 27900 | 27800 | 5571 |
| 561 | 20250109 | 105500 | 58219916550 | 27850 | 27900 | 28000 | 27850 | 8803 |
| 562 | 20250109 | 105400 | 57974290300 | 27850 | 28000 | 28050 | 27700 | 11619 |
| 563 | 20250109 | 105300 | 57650194050 | 28000 | 27600 | 28000 | 27600 | 21789 |
| 564 | 20250109 | 105200 | 57044225200 | 27650 | 27650 | 27700 | 27600 | 2792 |
| 565 | 20250109 | 105100 | 56967043100 | 27600 | 27450 | 27650 | 27450 | 6614 |
| 566 | 20250109 | 105000 | 56784881250 | 27450 | 27550 | 27650 | 27450 | 4464 |
| 567 | 20250109 | 104900 | 56661767350 | 27450 | 27600 | 27700 | 27450 | 8429 |
| 568 | 20250109 | 104800 | 56429503650 | 27600 | 27400 | 27600 | 27400 | 6025 |
| 569 | 20250109 | 104700 | 56263893000 | 27450 | 27550 | 27600 | 27350 | 17286 |
| 570 | 20250109 | 104600 | 55789925650 | 27600 | 27700 | 27750 | 27450 | 9497 |
| 571 | 20250109 | 104500 | 55527587650 | 27700 | 27600 | 27750 | 27400 | 26150 |
| 572 | 20250109 | 104400 | 54807737000 | 27600 | 27550 | 27750 | 27550 | 9803 |
| 573 | 20250109 | 104300 | 54537017450 | 27600 | 27650 | 27700 | 27500 | 19739 |
| 574 | 20250109 | 104200 | 53992554150 | 27600 | 27850 | 27850 | 27600 | 21635 |
| 575 | 20250109 | 104100 | 53393698950 | 27850 | 28000 | 28100 | 27750 | 10748 |
| 576 | 20250109 | 104000 | 53094276950 | 28000 | 28050 | 28200 | 27950 | 10475 |
| 577 | 20250109 | 103900 | 52800746700 | 28050 | 27850 | 28250 | 27750 | 25471 |
| 578 | 20250109 | 103800 | 52087210900 | 27850 | 28050 | 28100 | 27800 | 22694 |
| 579 | 20250109 | 103700 | 51453687850 | 28000 | 28400 | 28450 | 28000 | 41148 |
| 580 | 20250109 | 103600 | 50290967350 | 28400 | 27750 | 28400 | 27700 | 78032 |
| 581 | 20250109 | 103500 | 48094671350 | 27700 | 27350 | 27750 | 27300 | 33619 |
| 582 | 20250109 | 103400 | 47168061650 | 27350 | 27550 | 27550 | 27350 | 31503 |
| 583 | 20250109 | 103300 | 46303511500 | 27550 | 27800 | 27850 | 27350 | 65612 |
| 584 | 20250109 | 103200 | 44492200850 | 27800 | 28150 | 28400 | 27750 | 82738 |
| 585 | 20250109 | 103100 | 42175485050 | 28150 | 28700 | 28700 | 28150 | 46656 |
| 586 | 20250109 | 103000 | 40851659150 | 28650 | 28600 | 28800 | 28500 | 47527 |
| 587 | 20250109 | 102900 | 39489767550 | 28550 | 28250 | 28800 | 28200 | 81252 |
| 588 | 20250109 | 102800 | 37165051800 | 28250 | 28100 | 28350 | 28000 | 21617 |
| 589 | 20250109 | 102700 | 36554731700 | 28050 | 28400 | 28450 | 27950 | 40686 |
| 590 | 20250109 | 102600 | 35406876450 | 28400 | 28600 | 28600 | 28150 | 40062 |
| 591 | 20250109 | 102500 | 34270537400 | 28600 | 28050 | 28700 | 28000 | 56927 |
| 592 | 20250109 | 102400 | 32656849850 | 28050 | 28300 | 28450 | 27800 | 87708 |
| 593 | 20250109 | 102300 | 30196435050 | 28300 | 28700 | 28900 | 28300 | 97429 |
| 594 | 20250109 | 102200 | 27413398350 | 28700 | 28050 | 29000 | 28050 | 201115 |
| 595 | 20250109 | 102100 | 21656718950 | 28050 | 27850 | 28250 | 27850 | 129722 |
| 596 | 20250109 | 102000 | 18020776800 | 27950 | 27850 | 28000 | 27850 | 64873 |
| 597 | 20250109 | 101900 | 16212724050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 598 | 20250109 | 101800 | 16212724050 | 27800 | 27300 | 27800 | 27250 | 71341 |
| 599 | 20250109 | 101700 | 14240405700 | 27300 | 27300 | 27550 | 27150 | 60154 |
| 600 | 20250109 | 101600 | 12595227300 | 27300 | 26900 | 27300 | 26750 | 50442 |
| 601 | 20250109 | 101500 | 11232359350 | 26950 | 27050 | 27150 | 26750 | 34411 |
| 602 | 20250109 | 101400 | 10305681950 | 27050 | 26750 | 27050 | 26650 | 48588 |
| 603 | 20250109 | 101300 | 8998168750 | 26750 | 26300 | 26850 | 26250 | 26460 |
| 604 | 20250109 | 101200 | 8293665150 | 26350 | 26450 | 26500 | 26300 | 7109 |
| 605 | 20250109 | 101100 | 8106006200 | 26450 | 26250 | 26500 | 26250 | 13838 |
| 606 | 20250109 | 101000 | 7740466900 | 26250 | 26400 | 26400 | 26100 | 6607 |
| 607 | 20250109 | 100900 | 7567294600 | 26400 | 26350 | 26400 | 26250 | 10297 |
| 608 | 20250109 | 100800 | 7295873850 | 26350 | 26250 | 26350 | 26050 | 9975 |
| 609 | 20250109 | 100700 | 7034403650 | 26300 | 26100 | 26350 | 26100 | 23590 |
| 610 | 20250109 | 100600 | 6415102750 | 26100 | 25800 | 26200 | 25800 | 12639 |
| 611 | 20250109 | 100500 | 6085960100 | 25800 | 26000 | 26100 | 25750 | 17253 |
| 612 | 20250109 | 100400 | 5638534200 | 25950 | 25350 | 25950 | 25250 | 13488 |
| 613 | 20250109 | 100300 | 5292326450 | 25350 | 25250 | 25350 | 25200 | 2320 |
| 614 | 20250109 | 100200 | 5233680650 | 25250 | 25250 | 25250 | 25200 | 887 |
| 615 | 20250109 | 100100 | 5211283950 | 25250 | 25250 | 25250 | 25250 | 490 |
| 616 | 20250109 | 100000 | 5198911450 | 25250 | 25250 | 25250 | 25200 | 386 |
| 617 | 20250109 | 095900 | 5189176450 | 25200 | 25150 | 25200 | 25150 | 1768 |
| 618 | 20250109 | 095800 | 5144677100 | 25150 | 25200 | 25200 | 25150 | 1031 |
| 619 | 20250109 | 095700 | 5118723900 | 25200 | 25200 | 25250 | 25150 | 1774 |
| 620 | 20250109 | 095600 | 5074032200 | 25150 | 25100 | 25150 | 25050 | 1113 |
| 621 | 20250109 | 095500 | 5046065000 | 25150 | 25100 | 25200 | 25050 | 2298 |
| 622 | 20250109 | 095400 | 4988300000 | 25050 | 25000 | 25050 | 24950 | 2306 |
| 623 | 20250109 | 095300 | 4930561850 | 25000 | 25000 | 25050 | 24950 | 2540 |
| 624 | 20250109 | 095200 | 4867063350 | 24950 | 24950 | 25000 | 24950 | 435 |
| 625 | 20250109 | 095100 | 4856200450 | 24950 | 24950 | 24950 | 24900 | 719 |
| 626 | 20250109 | 095000 | 4838265100 | 24950 | 24900 | 24950 | 24850 | 1132 |
| 627 | 20250109 | 094900 | 4810064850 | 24950 | 24900 | 24950 | 24900 | 541 |
| 628 | 20250109 | 094800 | 4796583450 | 24900 | 24900 | 24950 | 24900 | 652 |
| 629 | 20250109 | 094700 | 4780342650 | 24950 | 24900 | 24950 | 24850 | 1458 |
| 630 | 20250109 | 094600 | 4744017700 | 24850 | 24850 | 24900 | 24850 | 830 |
| 631 | 20250109 | 094500 | 4723382000 | 24900 | 24850 | 24900 | 24850 | 184 |
| 632 | 20250109 | 094400 | 4718803000 | 24850 | 24850 | 24900 | 24800 | 637 |
| 633 | 20250109 | 094300 | 4702974650 | 24800 | 24800 | 24850 | 24800 | 1081 |
| 634 | 20250109 | 094200 | 4676164550 | 24850 | 24800 | 24850 | 24750 | 1095 |
| 635 | 20250109 | 094100 | 4649028850 | 24800 | 24800 | 24800 | 24700 | 1820 |
| 636 | 20250109 | 094000 | 4603983450 | 24800 | 24700 | 24850 | 24700 | 2906 |
| 637 | 20250109 | 093900 | 4532008650 | 24700 | 24750 | 24800 | 24700 | 2421 |
| 638 | 20250109 | 093800 | 4472167200 | 24750 | 24800 | 24800 | 24700 | 4133 |
| 639 | 20250109 | 093700 | 4369814400 | 24800 | 24900 | 24900 | 24800 | 1935 |
| 640 | 20250109 | 093600 | 4321697300 | 24950 | 24850 | 24950 | 24850 | 650 |
| 641 | 20250109 | 093500 | 4305514900 | 24850 | 24950 | 24950 | 24850 | 426 |
| 642 | 20250109 | 093400 | 4294913150 | 24950 | 24950 | 24950 | 24900 | 625 |
| 643 | 20250109 | 093300 | 4279344850 | 24950 | 24900 | 24950 | 24900 | 865 |
| 644 | 20250109 | 093200 | 4257799750 | 24850 | 24900 | 24950 | 24850 | 4615 |
| 645 | 20250109 | 093100 | 4142932900 | 24950 | 24900 | 24950 | 24850 | 5430 |
| 646 | 20250109 | 093000 | 4007783150 | 24900 | 24800 | 24900 | 24800 | 2361 |
| 647 | 20250109 | 092900 | 3949114000 | 24850 | 24850 | 24900 | 24800 | 2502 |
| 648 | 20250109 | 092800 | 3886943850 | 24850 | 24850 | 24850 | 24800 | 1722 |
| 649 | 20250109 | 092700 | 3844215000 | 24800 | 24900 | 24950 | 24700 | 21267 |
| 650 | 20250109 | 092600 | 3317397150 | 24900 | 24900 | 25000 | 24850 | 1801 |
| 651 | 20250109 | 092500 | 3272501950 | 24900 | 25000 | 25000 | 24900 | 1870 |
| 652 | 20250109 | 092400 | 3225912050 | 25000 | 25050 | 25050 | 25000 | 1959 |
| 653 | 20250109 | 092300 | 3176920800 | 25000 | 25050 | 25100 | 25000 | 1334 |
| 654 | 20250109 | 092200 | 3143509100 | 25100 | 25150 | 25150 | 25050 | 1149 |
| 655 | 20250109 | 092100 | 3114647850 | 25150 | 25050 | 25150 | 25000 | 1940 |
| 656 | 20250109 | 092000 | 3066004000 | 25050 | 25000 | 25050 | 24750 | 4016 |
| 657 | 20250109 | 091900 | 2965941800 | 24950 | 24750 | 24950 | 24750 | 3628 |
| 658 | 20250109 | 091800 | 2875870300 | 24750 | 24950 | 24950 | 24700 | 7253 |
| 659 | 20250109 | 091700 | 2696148200 | 24800 | 24800 | 25000 | 24750 | 3765 |
| 660 | 20250109 | 091600 | 2602711750 | 24750 | 24850 | 24900 | 24750 | 6306 |
| 661 | 20250109 | 091500 | 2446292800 | 24900 | 25000 | 25050 | 24850 | 12064 |
| 662 | 20250109 | 091400 | 2145383650 | 25000 | 25050 | 25100 | 25000 | 3224 |
| 663 | 20250109 | 091300 | 2064694800 | 25050 | 25100 | 25100 | 25050 | 6178 |
| 664 | 20250109 | 091200 | 1909800800 | 25100 | 25100 | 25250 | 25100 | 1301 |
| 665 | 20250109 | 091100 | 1877071850 | 25150 | 25200 | 25250 | 25100 | 6300 |
| 666 | 20250109 | 091000 | 1718521750 | 25200 | 25200 | 25250 | 25200 | 2350 |
| 667 | 20250109 | 090900 | 1659264850 | 25200 | 25200 | 25250 | 25200 | 2767 |
| 668 | 20250109 | 090800 | 1589508950 | 25200 | 25300 | 25350 | 25200 | 1641 |
| 669 | 20250109 | 090700 | 1548014450 | 25350 | 25450 | 25500 | 25300 | 927 |
| 670 | 20250109 | 090600 | 1524499000 | 25450 | 25500 | 25600 | 25400 | 3224 |
| 671 | 20250109 | 090500 | 1442195500 | 25400 | 25200 | 25450 | 25200 | 2525 |
| 672 | 20250109 | 090400 | 1378204750 | 25200 | 25250 | 25500 | 25150 | 3616 |
| 673 | 20250109 | 090300 | 1286784100 | 25200 | 25250 | 25450 | 25200 | 5021 |
| 674 | 20250109 | 090200 | 1159616750 | 25300 | 25100 | 25300 | 25000 | 14813 |
| 675 | 20250109 | 090100 | 787712050 | 25150 | 25350 | 25400 | 25050 | 18820 |
| 676 | 20250109 | 090000 | 313764850 | 25400 | 25300 | 25550 | 25300 | 12389 |