38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 201400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 39909 |
| 3 | 20250110 | 201300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20250110 | 201200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20250110 | 201100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20250110 | 201000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20250110 | 200900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20250110 | 200800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20250110 | 200700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20250110 | 200600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20250110 | 200500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20250110 | 200400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20250110 | 200300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20250110 | 200200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20250110 | 200100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20250110 | 200000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20250110 | 195900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20250110 | 195800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20250110 | 195700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20250110 | 195600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20250110 | 195500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20250110 | 195400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20250110 | 195300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20250110 | 195200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20250110 | 195100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20250110 | 195000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20250110 | 194900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20250110 | 194800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20250110 | 194700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20250110 | 194600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20250110 | 194500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20250110 | 194400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 39909 |
| 33 | 20250110 | 194300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20250110 | 194200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20250110 | 194100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20250110 | 194000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20250110 | 193900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20250110 | 193800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20250110 | 193700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20250110 | 193600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20250110 | 193500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20250110 | 193400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20250110 | 193300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20250110 | 193200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20250110 | 193100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20250110 | 193000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20250110 | 192900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20250110 | 192800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20250110 | 192700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20250110 | 192600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20250110 | 192500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20250110 | 192400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20250110 | 192300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20250110 | 192200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20250110 | 192100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20250110 | 192000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20250110 | 191900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20250110 | 191800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20250110 | 191700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20250110 | 191600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20250110 | 191500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20250110 | 191400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 39909 |
| 63 | 20250110 | 191300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20250110 | 191200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20250110 | 191100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20250110 | 191000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20250110 | 190900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20250110 | 190800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20250110 | 190700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20250110 | 190600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20250110 | 190500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20250110 | 190400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20250110 | 190300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20250110 | 190200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20250110 | 190100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20250110 | 190000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20250110 | 185900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20250110 | 185800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20250110 | 185700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20250110 | 185600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20250110 | 185500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20250110 | 185400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20250110 | 185300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20250110 | 185200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20250110 | 185100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20250110 | 185000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20250110 | 184900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20250110 | 184800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20250110 | 184700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20250110 | 184600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20250110 | 184500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20250110 | 184400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 39909 |
| 93 | 20250110 | 184300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20250110 | 184200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20250110 | 184100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20250110 | 184000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20250110 | 183900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20250110 | 183800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20250110 | 183700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20250110 | 183600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20250110 | 183500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20250110 | 183400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20250110 | 183300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20250110 | 183200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20250110 | 183100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20250110 | 183000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20250110 | 182900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20250110 | 182800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20250110 | 182700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20250110 | 182600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20250110 | 182500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20250110 | 182400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20250110 | 182300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20250110 | 182200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20250110 | 182100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20250110 | 182000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20250110 | 181900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20250110 | 181800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20250110 | 181700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20250110 | 181600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20250110 | 181500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20250110 | 181400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 39909 |
| 123 | 20250110 | 181300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20250110 | 181200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20250110 | 181100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20250110 | 181000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20250110 | 180900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20250110 | 180800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20250110 | 180700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20250110 | 180600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20250110 | 180500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20250110 | 180400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20250110 | 180300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20250110 | 180200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20250110 | 180100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20250110 | 180000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20250110 | 175900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20250110 | 175800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20250110 | 175700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20250110 | 175600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20250110 | 175500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20250110 | 175400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20250110 | 175300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20250110 | 175200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20250110 | 175100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20250110 | 175000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20250110 | 174900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20250110 | 174800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20250110 | 174700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20250110 | 174600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20250110 | 174500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20250110 | 174400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 39909 |
| 153 | 20250110 | 174300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20250110 | 174200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20250110 | 174100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20250110 | 174000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20250110 | 173900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20250110 | 173800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20250110 | 173700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20250110 | 173600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20250110 | 173500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20250110 | 173400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20250110 | 173300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20250110 | 173200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20250110 | 173100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20250110 | 173000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20250110 | 172900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20250110 | 172800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20250110 | 172700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20250110 | 172600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20250110 | 172500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20250110 | 172400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20250110 | 172300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20250110 | 172200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20250110 | 172100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20250110 | 172000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20250110 | 171900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20250110 | 171800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20250110 | 171700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20250110 | 171600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20250110 | 171500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20250110 | 171400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 39909 |
| 183 | 20250110 | 171300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20250110 | 171200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20250110 | 171100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20250110 | 171000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20250110 | 170900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20250110 | 170800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20250110 | 170700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20250110 | 170600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20250110 | 170500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20250110 | 170400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20250110 | 170300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20250110 | 170200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20250110 | 170100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20250110 | 170000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20250110 | 165900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20250110 | 165800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20250110 | 165700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20250110 | 165600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20250110 | 165500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20250110 | 165400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20250110 | 165300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20250110 | 165200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20250110 | 165100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20250110 | 165000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20250110 | 164900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20250110 | 164800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20250110 | 164700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20250110 | 164600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20250110 | 164500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20250110 | 164400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 39909 |
| 213 | 20250110 | 164300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20250110 | 164200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20250110 | 164100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20250110 | 164000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20250110 | 163900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20250110 | 163800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20250110 | 163700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20250110 | 163600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20250110 | 163500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20250110 | 163400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20250110 | 163300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20250110 | 163200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20250110 | 163100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20250110 | 163000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20250110 | 162900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20250110 | 162800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20250110 | 162700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20250110 | 162600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20250110 | 162500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20250110 | 162400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20250110 | 162300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20250110 | 162200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20250110 | 162100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20250110 | 162000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20250110 | 161900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20250110 | 161800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20250110 | 161700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20250110 | 161600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20250110 | 161500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20250110 | 161400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 39909 |
| 243 | 20250110 | 161300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20250110 | 161200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20250110 | 161100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20250110 | 161000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20250110 | 160900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20250110 | 160800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20250110 | 160700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20250110 | 160600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20250110 | 160500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20250110 | 160400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20250110 | 160300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20250110 | 160200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20250110 | 160100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20250110 | 160000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20250110 | 155900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20250110 | 155800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20250110 | 155700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20250110 | 155600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20250110 | 155500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20250110 | 155400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20250110 | 155300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20250110 | 155200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20250110 | 155100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20250110 | 155000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 267 | 20250110 | 154900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 268 | 20250110 | 154800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 269 | 20250110 | 154700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 270 | 20250110 | 154600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 271 | 20250110 | 154500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 272 | 20250110 | 154400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 39909 |
| 273 | 20250110 | 154300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 274 | 20250110 | 154200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 275 | 20250110 | 154100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 276 | 20250110 | 154000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 277 | 20250110 | 153900 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 278 | 20250110 | 153800 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 279 | 20250110 | 153700 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 280 | 20250110 | 153600 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 281 | 20250110 | 153500 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 282 | 20250110 | 153400 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 283 | 20250110 | 153300 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 284 | 20250110 | 153200 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 285 | 20250110 | 153100 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 286 | 20250110 | 153000 | 169243948850 | 32000 | 32000 | 32000 | 32000 | 39909 |
| 287 | 20250110 | 152900 | 167966860850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20250110 | 152800 | 167966860850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20250110 | 152700 | 167966860850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20250110 | 152600 | 167966860850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20250110 | 152500 | 167966860850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20250110 | 152400 | 167966860850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20250110 | 152300 | 167966860850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20250110 | 152200 | 167966860850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20250110 | 152100 | 167966860850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20250110 | 152000 | 167966860850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20250110 | 151900 | 167966860850 | 31850 | 31850 | 31900 | 31850 | 8624 |
| 298 | 20250110 | 151800 | 167691926500 | 31850 | 31750 | 31900 | 31750 | 6072 |
| 299 | 20250110 | 151700 | 167498747350 | 31750 | 31800 | 31850 | 31750 | 8511 |
| 300 | 20250110 | 151600 | 167228226800 | 31800 | 31800 | 31900 | 31800 | 3550 |
| 301 | 20250110 | 151500 | 167115253150 | 31800 | 31900 | 31900 | 31800 | 4465 |
| 302 | 20250110 | 151400 | 166973064050 | 31900 | 31950 | 31950 | 31850 | 1733 |
| 303 | 20250110 | 151300 | 166917787950 | 31950 | 31850 | 31950 | 31800 | 7060 |
| 304 | 20250110 | 151200 | 166692791550 | 31850 | 31950 | 31950 | 31850 | 6747 |
| 305 | 20250110 | 151100 | 166477665900 | 31900 | 31950 | 31950 | 31900 | 1572 |
| 306 | 20250110 | 151000 | 166427492900 | 31900 | 31900 | 31950 | 31900 | 1402 |
| 307 | 20250110 | 150900 | 166382753550 | 31900 | 31950 | 31950 | 31900 | 2797 |
| 308 | 20250110 | 150800 | 166293399800 | 31900 | 31950 | 32000 | 31900 | 3334 |
| 309 | 20250110 | 150700 | 166186866200 | 31950 | 31950 | 32050 | 31900 | 7364 |
| 310 | 20250110 | 150600 | 165951442300 | 31900 | 31900 | 31950 | 31900 | 2236 |
| 311 | 20250110 | 150500 | 165880070300 | 31950 | 31950 | 32000 | 31900 | 2868 |
| 312 | 20250110 | 150400 | 165788474150 | 31950 | 31850 | 32000 | 31850 | 2872 |
| 313 | 20250110 | 150300 | 165696792650 | 31850 | 31950 | 31950 | 31800 | 13222 |
| 314 | 20250110 | 150200 | 165275349200 | 31950 | 32000 | 32100 | 31900 | 6050 |
| 315 | 20250110 | 150100 | 165081947950 | 32000 | 32100 | 32150 | 32000 | 5860 |
| 316 | 20250110 | 150000 | 164894164250 | 32100 | 32200 | 32200 | 32100 | 2181 |
| 317 | 20250110 | 145900 | 164824045600 | 32150 | 32200 | 32200 | 32150 | 3956 |
| 318 | 20250110 | 145800 | 164696794250 | 32200 | 32100 | 32200 | 32100 | 5161 |
| 319 | 20250110 | 145700 | 164530790500 | 32100 | 32100 | 32150 | 32050 | 1992 |
| 320 | 20250110 | 145600 | 164466824550 | 32100 | 32100 | 32150 | 32050 | 2653 |
| 321 | 20250110 | 145500 | 164381708950 | 32100 | 32050 | 32150 | 32050 | 3328 |
| 322 | 20250110 | 145400 | 164274815000 | 32050 | 32150 | 32200 | 32050 | 4606 |
| 323 | 20250110 | 145300 | 164126855650 | 32150 | 32100 | 32200 | 32100 | 4278 |
| 324 | 20250110 | 145200 | 163989224600 | 32100 | 32100 | 32150 | 32050 | 4183 |
| 325 | 20250110 | 145100 | 163854977100 | 32100 | 32100 | 32100 | 32050 | 2248 |
| 326 | 20250110 | 145000 | 163782898950 | 32100 | 32150 | 32150 | 32050 | 3437 |
| 327 | 20250110 | 144900 | 163672528750 | 32150 | 32100 | 32150 | 32050 | 3233 |
| 328 | 20250110 | 144800 | 163568690500 | 32100 | 32050 | 32100 | 32050 | 1619 |
| 329 | 20250110 | 144700 | 163516740000 | 32050 | 32050 | 32100 | 32000 | 1481 |
| 330 | 20250110 | 144600 | 163469263800 | 32000 | 32000 | 32050 | 31950 | 4971 |
| 331 | 20250110 | 144500 | 163310194450 | 32000 | 32150 | 32150 | 32000 | 3429 |
| 332 | 20250110 | 144400 | 163200160400 | 32100 | 32150 | 32200 | 32100 | 3277 |
| 333 | 20250110 | 144300 | 163094850950 | 32150 | 32100 | 32200 | 32100 | 3348 |
| 334 | 20250110 | 144200 | 162987194050 | 32100 | 32100 | 32150 | 32100 | 6171 |
| 335 | 20250110 | 144100 | 162788881450 | 32100 | 32150 | 32150 | 32050 | 2366 |
| 336 | 20250110 | 144000 | 162712918850 | 32150 | 32050 | 32150 | 32050 | 2554 |
| 337 | 20250110 | 143900 | 162630918050 | 32050 | 32050 | 32100 | 32000 | 7689 |
| 338 | 20250110 | 143800 | 162384484100 | 32100 | 32100 | 32100 | 32050 | 1852 |
| 339 | 20250110 | 143700 | 162325091350 | 32050 | 32100 | 32100 | 32050 | 2695 |
| 340 | 20250110 | 143600 | 162238597000 | 32050 | 32050 | 32100 | 32050 | 1335 |
| 341 | 20250110 | 143500 | 162195771100 | 32050 | 32050 | 32050 | 32000 | 4531 |
| 342 | 20250110 | 143400 | 162050679550 | 32050 | 32000 | 32050 | 32000 | 2704 |
| 343 | 20250110 | 143300 | 161964091550 | 32000 | 32050 | 32050 | 32000 | 3832 |
| 344 | 20250110 | 143200 | 161841404650 | 32050 | 32050 | 32100 | 32000 | 6559 |
| 345 | 20250110 | 143100 | 161631149100 | 32050 | 31950 | 32050 | 31900 | 8146 |
| 346 | 20250110 | 143000 | 161370686400 | 31900 | 31900 | 31950 | 31900 | 2508 |
| 347 | 20250110 | 142900 | 161290605650 | 31900 | 31900 | 31900 | 31800 | 2888 |
| 348 | 20250110 | 142800 | 161198580100 | 31900 | 31850 | 32000 | 31850 | 9189 |
| 349 | 20250110 | 142700 | 160905163750 | 31850 | 31850 | 31900 | 31850 | 1521 |
| 350 | 20250110 | 142600 | 160856682000 | 31850 | 31800 | 31900 | 31800 | 5559 |
| 351 | 20250110 | 142500 | 160679605450 | 31800 | 31750 | 31850 | 31750 | 3799 |
| 352 | 20250110 | 142400 | 160558753200 | 31800 | 31750 | 31850 | 31700 | 5909 |
| 353 | 20250110 | 142300 | 160371010250 | 31750 | 31650 | 31750 | 31650 | 1497 |
| 354 | 20250110 | 142200 | 160323572000 | 31650 | 31650 | 31650 | 31550 | 1865 |
| 355 | 20250110 | 142100 | 160264597450 | 31650 | 31650 | 31700 | 31600 | 1052 |
| 356 | 20250110 | 142000 | 160231303200 | 31600 | 31650 | 31750 | 31500 | 7953 |
| 357 | 20250110 | 141900 | 159979840150 | 31650 | 31600 | 31650 | 31550 | 1989 |
| 358 | 20250110 | 141800 | 159916959600 | 31550 | 31450 | 31600 | 31450 | 2980 |
| 359 | 20250110 | 141700 | 159822970700 | 31500 | 31400 | 31500 | 31400 | 5062 |
| 360 | 20250110 | 141600 | 159663935400 | 31400 | 31450 | 31550 | 31400 | 9071 |
| 361 | 20250110 | 141500 | 159378706650 | 31450 | 31500 | 31550 | 31450 | 10166 |
| 362 | 20250110 | 141400 | 159058746950 | 31550 | 31550 | 31550 | 31500 | 2856 |
| 363 | 20250110 | 141300 | 158968753200 | 31550 | 31600 | 31600 | 31550 | 1988 |
| 364 | 20250110 | 141200 | 158906026950 | 31550 | 31600 | 31650 | 31550 | 1447 |
| 365 | 20250110 | 141100 | 158860329550 | 31650 | 31650 | 31700 | 31600 | 1918 |
| 366 | 20250110 | 141000 | 158799674750 | 31650 | 31550 | 31750 | 31550 | 3203 |
| 367 | 20250110 | 140900 | 158698321950 | 31550 | 31550 | 31600 | 31550 | 2467 |
| 368 | 20250110 | 140800 | 158620485850 | 31550 | 31550 | 31600 | 31550 | 812 |
| 369 | 20250110 | 140700 | 158594865000 | 31550 | 31600 | 31600 | 31550 | 2460 |
| 370 | 20250110 | 140600 | 158517217600 | 31550 | 31550 | 31600 | 31550 | 5079 |
| 371 | 20250110 | 140500 | 158356847450 | 31550 | 31650 | 31650 | 31550 | 2647 |
| 372 | 20250110 | 140400 | 158273262300 | 31600 | 31650 | 31650 | 31600 | 1864 |
| 373 | 20250110 | 140300 | 158214288250 | 31650 | 31700 | 31700 | 31650 | 542 |
| 374 | 20250110 | 140200 | 158197131500 | 31700 | 31650 | 31700 | 31650 | 1048 |
| 375 | 20250110 | 140100 | 158163959100 | 31700 | 31750 | 31750 | 31650 | 658 |
| 376 | 20250110 | 140000 | 158143113600 | 31700 | 31700 | 31750 | 31700 | 3078 |
| 377 | 20250110 | 135900 | 158045507750 | 31700 | 31650 | 31700 | 31600 | 1842 |
| 378 | 20250110 | 135800 | 157987208600 | 31650 | 31750 | 31750 | 31650 | 1664 |
| 379 | 20250110 | 135700 | 157934452050 | 31750 | 31750 | 31750 | 31700 | 1081 |
| 380 | 20250110 | 135600 | 157900174500 | 31700 | 31750 | 31800 | 31700 | 1304 |
| 381 | 20250110 | 135500 | 157858804650 | 31750 | 31800 | 31800 | 31750 | 2148 |
| 382 | 20250110 | 135400 | 157790594950 | 31800 | 31750 | 31850 | 31750 | 3638 |
| 383 | 20250110 | 135300 | 157674890900 | 31750 | 31750 | 31750 | 31700 | 1556 |
| 384 | 20250110 | 135200 | 157625491850 | 31750 | 31550 | 31750 | 31550 | 3382 |
| 385 | 20250110 | 135100 | 157518380500 | 31550 | 31550 | 31650 | 31550 | 2989 |
| 386 | 20250110 | 135000 | 157423995200 | 31600 | 31550 | 31650 | 31500 | 12248 |
| 387 | 20250110 | 134900 | 157038048050 | 31550 | 31600 | 31600 | 31500 | 4651 |
| 388 | 20250110 | 134800 | 156891285100 | 31600 | 31550 | 31650 | 31550 | 8763 |
| 389 | 20250110 | 134700 | 156614571450 | 31550 | 31600 | 31650 | 31550 | 5328 |
| 390 | 20250110 | 134600 | 156446278650 | 31600 | 31650 | 31700 | 31550 | 7315 |
| 391 | 20250110 | 134500 | 156215058500 | 31700 | 31700 | 31750 | 31650 | 1879 |
| 392 | 20250110 | 134400 | 156155501750 | 31750 | 31750 | 31800 | 31700 | 2501 |
| 393 | 20250110 | 134300 | 156076077850 | 31750 | 31700 | 31750 | 31600 | 8870 |
| 394 | 20250110 | 134200 | 155795162550 | 31700 | 31750 | 31750 | 31650 | 4708 |
| 395 | 20250110 | 134100 | 155645987150 | 31750 | 31800 | 31800 | 31700 | 4984 |
| 396 | 20250110 | 134000 | 155487785950 | 31800 | 31900 | 31900 | 31800 | 1477 |
| 397 | 20250110 | 133900 | 155440800400 | 31900 | 31900 | 31900 | 31800 | 1125 |
| 398 | 20250110 | 133800 | 155404957950 | 31850 | 31900 | 31900 | 31850 | 1125 |
| 399 | 20250110 | 133700 | 155369118750 | 31850 | 31850 | 31900 | 31850 | 1167 |
| 400 | 20250110 | 133600 | 155331925800 | 31900 | 31950 | 31950 | 31850 | 1778 |
| 401 | 20250110 | 133500 | 155275200850 | 31950 | 31750 | 31950 | 31700 | 5612 |
| 402 | 20250110 | 133400 | 155096507150 | 31750 | 31800 | 31850 | 31650 | 6319 |
| 403 | 20250110 | 133300 | 154895934150 | 31800 | 31800 | 31850 | 31700 | 5770 |
| 404 | 20250110 | 133200 | 154712555150 | 31750 | 31850 | 31850 | 31750 | 2752 |
| 405 | 20250110 | 133100 | 154625075300 | 31850 | 31850 | 31850 | 31800 | 2184 |
| 406 | 20250110 | 133000 | 154555594450 | 31800 | 31800 | 31900 | 31650 | 18827 |
| 407 | 20250110 | 132900 | 153957718550 | 31850 | 31900 | 31950 | 31850 | 4981 |
| 408 | 20250110 | 132800 | 153798865050 | 31950 | 31900 | 31950 | 31850 | 1773 |
| 409 | 20250110 | 132700 | 153742306250 | 31900 | 31850 | 31900 | 31850 | 1951 |
| 410 | 20250110 | 132600 | 153680153150 | 31850 | 31900 | 31900 | 31850 | 1996 |
| 411 | 20250110 | 132500 | 153616579000 | 31900 | 31950 | 31950 | 31900 | 1803 |
| 412 | 20250110 | 132400 | 153559055050 | 31950 | 31900 | 31950 | 31900 | 833 |
| 413 | 20250110 | 132300 | 153532476850 | 31900 | 31950 | 32000 | 31900 | 1808 |
| 414 | 20250110 | 132200 | 153474737100 | 31950 | 32050 | 32050 | 31950 | 978 |
| 415 | 20250110 | 132100 | 153443470050 | 32000 | 31950 | 32050 | 31900 | 1377 |
| 416 | 20250110 | 132000 | 153399425100 | 31950 | 32000 | 32050 | 31950 | 2056 |
| 417 | 20250110 | 131900 | 153333659050 | 32050 | 32000 | 32050 | 32000 | 1544 |
| 418 | 20250110 | 131800 | 153284242250 | 32050 | 32150 | 32150 | 32000 | 1560 |
| 419 | 20250110 | 131700 | 153234238250 | 32100 | 31950 | 32150 | 31900 | 5421 |
| 420 | 20250110 | 131600 | 153060495850 | 31950 | 31950 | 32000 | 31900 | 2105 |
| 421 | 20250110 | 131500 | 152993248050 | 32000 | 31900 | 32000 | 31850 | 3257 |
| 422 | 20250110 | 131400 | 152889192800 | 31900 | 32050 | 32050 | 31900 | 5030 |
| 423 | 20250110 | 131300 | 152728248900 | 32100 | 32050 | 32100 | 32050 | 675 |
| 424 | 20250110 | 131200 | 152706611800 | 32050 | 32150 | 32150 | 32050 | 1069 |
| 425 | 20250110 | 131100 | 152672305000 | 32100 | 32100 | 32150 | 32050 | 1675 |
| 426 | 20250110 | 131000 | 152618530100 | 32050 | 32000 | 32150 | 32000 | 6336 |
| 427 | 20250110 | 130900 | 152415387650 | 32000 | 31900 | 32050 | 31850 | 11062 |
| 428 | 20250110 | 130800 | 152061960200 | 31850 | 31950 | 31950 | 31850 | 2493 |
| 429 | 20250110 | 130700 | 151982438600 | 31950 | 32000 | 32000 | 31950 | 876 |
| 430 | 20250110 | 130600 | 151954443350 | 31950 | 31950 | 32000 | 31950 | 1524 |
| 431 | 20250110 | 130500 | 151905748450 | 32000 | 31900 | 32050 | 31900 | 3865 |
| 432 | 20250110 | 130400 | 151782163450 | 31900 | 31750 | 31950 | 31650 | 18723 |
| 433 | 20250110 | 130300 | 151187639450 | 31750 | 31900 | 31950 | 31750 | 12159 |
| 434 | 20250110 | 130200 | 150800657650 | 31950 | 31950 | 31950 | 31900 | 1738 |
| 435 | 20250110 | 130100 | 150745210000 | 31950 | 31950 | 32000 | 31900 | 3910 |
| 436 | 20250110 | 130000 | 150620285250 | 31950 | 31950 | 32000 | 31900 | 4400 |
| 437 | 20250110 | 125900 | 150479724600 | 31950 | 32000 | 32050 | 31950 | 5656 |
| 438 | 20250110 | 125800 | 150298795050 | 32050 | 32100 | 32150 | 32050 | 2285 |
| 439 | 20250110 | 125700 | 150225536400 | 32100 | 32150 | 32150 | 32100 | 1138 |
| 440 | 20250110 | 125600 | 150189001450 | 32150 | 32150 | 32150 | 32100 | 980 |
| 441 | 20250110 | 125500 | 150157520350 | 32150 | 32150 | 32150 | 32100 | 685 |
| 442 | 20250110 | 125400 | 150135513400 | 32150 | 32200 | 32200 | 32150 | 1420 |
| 443 | 20250110 | 125300 | 150089854700 | 32150 | 32200 | 32200 | 32150 | 1081 |
| 444 | 20250110 | 125200 | 150055090700 | 32200 | 32100 | 32200 | 32050 | 2687 |
| 445 | 20250110 | 125100 | 149968765250 | 32100 | 32050 | 32100 | 32050 | 531 |
| 446 | 20250110 | 125000 | 149951733800 | 32100 | 32050 | 32100 | 32050 | 1446 |
| 447 | 20250110 | 124900 | 149905371050 | 32050 | 32000 | 32100 | 32000 | 2310 |
| 448 | 20250110 | 124800 | 149831333850 | 32050 | 32050 | 32100 | 32000 | 3108 |
| 449 | 20250110 | 124700 | 149731766150 | 32100 | 32150 | 32150 | 32100 | 2799 |
| 450 | 20250110 | 124600 | 149641917250 | 32100 | 32150 | 32150 | 32100 | 795 |
| 451 | 20250110 | 124500 | 149616373450 | 32150 | 32100 | 32150 | 32100 | 459 |
| 452 | 20250110 | 124400 | 149601636800 | 32150 | 32150 | 32200 | 32100 | 1179 |
| 453 | 20250110 | 124300 | 149563747650 | 32150 | 32100 | 32150 | 32100 | 707 |
| 454 | 20250110 | 124200 | 149541038350 | 32150 | 32150 | 32200 | 32100 | 2232 |
| 455 | 20250110 | 124100 | 149469278350 | 32200 | 32200 | 32250 | 32150 | 1241 |
| 456 | 20250110 | 124000 | 149429356450 | 32200 | 32250 | 32250 | 32150 | 1454 |
| 457 | 20250110 | 123900 | 149382550600 | 32250 | 32200 | 32250 | 32200 | 1629 |
| 458 | 20250110 | 123800 | 149330091850 | 32200 | 32200 | 32250 | 32200 | 901 |
| 459 | 20250110 | 123700 | 149301067450 | 32200 | 32300 | 32300 | 32200 | 1775 |
| 460 | 20250110 | 123600 | 149243865500 | 32300 | 32350 | 32350 | 32300 | 737 |
| 461 | 20250110 | 123500 | 149220058400 | 32350 | 32350 | 32400 | 32300 | 2546 |
| 462 | 20250110 | 123400 | 149137692400 | 32400 | 32400 | 32450 | 32350 | 2286 |
| 463 | 20250110 | 123300 | 149063648350 | 32400 | 32450 | 32450 | 32400 | 4080 |
| 464 | 20250110 | 123200 | 148931377800 | 32450 | 32450 | 32450 | 32400 | 6853 |
| 465 | 20250110 | 123100 | 148709002850 | 32450 | 32300 | 32450 | 32250 | 8331 |
| 466 | 20250110 | 123000 | 148439299900 | 32250 | 32300 | 32350 | 32250 | 1845 |
| 467 | 20250110 | 122900 | 148379713250 | 32250 | 32350 | 32350 | 32250 | 2943 |
| 468 | 20250110 | 122800 | 148284590300 | 32350 | 32150 | 32350 | 32150 | 5990 |
| 469 | 20250110 | 122700 | 148091319900 | 32150 | 32050 | 32200 | 32050 | 3376 |
| 470 | 20250110 | 122600 | 147982841900 | 32050 | 32050 | 32100 | 32000 | 1854 |
| 471 | 20250110 | 122500 | 147923469800 | 32000 | 31950 | 32050 | 31950 | 3301 |
| 472 | 20250110 | 122400 | 147817836550 | 31950 | 32050 | 32100 | 31950 | 3104 |
| 473 | 20250110 | 122300 | 147718479850 | 32100 | 32100 | 32100 | 32050 | 580 |
| 474 | 20250110 | 122200 | 147699875900 | 32100 | 32000 | 32100 | 32000 | 1738 |
| 475 | 20250110 | 122100 | 147644188750 | 32000 | 31950 | 32050 | 31950 | 5409 |
| 476 | 20250110 | 122000 | 147471163450 | 32000 | 32050 | 32050 | 31950 | 4983 |
| 477 | 20250110 | 121900 | 147311772700 | 32000 | 32100 | 32100 | 32000 | 2932 |
| 478 | 20250110 | 121800 | 147217713550 | 32050 | 32000 | 32100 | 32000 | 4827 |
| 479 | 20250110 | 121700 | 147063004200 | 32050 | 32050 | 32050 | 31850 | 17398 |
| 480 | 20250110 | 121600 | 146507426500 | 32000 | 32100 | 32150 | 32000 | 24877 |
| 481 | 20250110 | 121500 | 145710464000 | 32100 | 32150 | 32200 | 32100 | 5168 |
| 482 | 20250110 | 121400 | 145544462800 | 32150 | 32200 | 32200 | 32150 | 1769 |
| 483 | 20250110 | 121300 | 145487564650 | 32200 | 32150 | 32200 | 32150 | 903 |
| 484 | 20250110 | 121200 | 145458529350 | 32200 | 32150 | 32200 | 32150 | 2104 |
| 485 | 20250110 | 121100 | 145390861750 | 32150 | 32200 | 32250 | 32150 | 6434 |
| 486 | 20250110 | 121000 | 145183718950 | 32200 | 32300 | 32300 | 32200 | 3947 |
| 487 | 20250110 | 120900 | 145056505600 | 32300 | 32250 | 32300 | 32250 | 411 |
| 488 | 20250110 | 120800 | 145043248350 | 32250 | 32250 | 32300 | 32250 | 373 |
| 489 | 20250110 | 120700 | 145031210350 | 32250 | 32200 | 32300 | 32200 | 1226 |
| 490 | 20250110 | 120600 | 144991694400 | 32250 | 32250 | 32300 | 32200 | 392 |
| 491 | 20250110 | 120500 | 144979057900 | 32250 | 32250 | 32300 | 32200 | 1070 |
| 492 | 20250110 | 120400 | 144944538500 | 32250 | 32300 | 32300 | 32250 | 832 |
| 493 | 20250110 | 120300 | 144917691550 | 32250 | 32250 | 32300 | 32200 | 2468 |
| 494 | 20250110 | 120200 | 144838101900 | 32300 | 32250 | 32300 | 32250 | 297 |
| 495 | 20250110 | 120100 | 144828514350 | 32300 | 32250 | 32300 | 32250 | 1883 |
| 496 | 20250110 | 120000 | 144767723500 | 32300 | 32300 | 32300 | 32200 | 5221 |
| 497 | 20250110 | 115900 | 144599439300 | 32250 | 32300 | 32300 | 32250 | 1301 |
| 498 | 20250110 | 115800 | 144557426350 | 32300 | 32300 | 32350 | 32300 | 397 |
| 499 | 20250110 | 115700 | 144544599500 | 32300 | 32350 | 32350 | 32300 | 728 |
| 500 | 20250110 | 115600 | 144521082100 | 32350 | 32300 | 32350 | 32300 | 1090 |
| 501 | 20250110 | 115500 | 144485862100 | 32300 | 32250 | 32350 | 32250 | 2670 |
| 502 | 20250110 | 115400 | 144399632350 | 32250 | 32250 | 32300 | 32250 | 1615 |
| 503 | 20250110 | 115300 | 144347543100 | 32200 | 32200 | 32250 | 32200 | 1259 |
| 504 | 20250110 | 115200 | 144306995300 | 32250 | 32200 | 32250 | 32200 | 2602 |
| 505 | 20250110 | 115100 | 144223205700 | 32200 | 32200 | 32250 | 32200 | 4542 |
| 506 | 20250110 | 115000 | 144076951700 | 32200 | 32250 | 32250 | 32200 | 3867 |
| 507 | 20250110 | 114900 | 143952379350 | 32250 | 32300 | 32300 | 32250 | 4566 |
| 508 | 20250110 | 114800 | 143805106250 | 32300 | 32300 | 32350 | 32300 | 4386 |
| 509 | 20250110 | 114700 | 143663434850 | 32350 | 32300 | 32350 | 32300 | 3624 |
| 510 | 20250110 | 114600 | 143546363200 | 32350 | 32350 | 32400 | 32350 | 2659 |
| 511 | 20250110 | 114500 | 143460344400 | 32350 | 32400 | 32450 | 32350 | 1498 |
| 512 | 20250110 | 114400 | 143411836350 | 32450 | 32400 | 32450 | 32400 | 2097 |
| 513 | 20250110 | 114300 | 143343891300 | 32400 | 32450 | 32500 | 32400 | 2550 |
| 514 | 20250110 | 114200 | 143261163350 | 32500 | 32500 | 32500 | 32450 | 1752 |
| 515 | 20250110 | 114100 | 143204307900 | 32450 | 32450 | 32500 | 32450 | 1238 |
| 516 | 20250110 | 114000 | 143164126950 | 32500 | 32550 | 32550 | 32500 | 1543 |
| 517 | 20250110 | 113900 | 143113973300 | 32550 | 32550 | 32550 | 32500 | 878 |
| 518 | 20250110 | 113800 | 143085428450 | 32500 | 32550 | 32600 | 32500 | 1473 |
| 519 | 20250110 | 113700 | 143037487750 | 32550 | 32550 | 32600 | 32550 | 362 |
| 520 | 20250110 | 113600 | 143025698300 | 32600 | 32600 | 32600 | 32550 | 455 |
| 521 | 20250110 | 113500 | 143010882550 | 32600 | 32500 | 32600 | 32500 | 2468 |
| 522 | 20250110 | 113400 | 142930547500 | 32550 | 32500 | 32550 | 32450 | 953 |
| 523 | 20250110 | 113300 | 142899580750 | 32450 | 32500 | 32550 | 32450 | 2484 |
| 524 | 20250110 | 113200 | 142818857300 | 32550 | 32500 | 32550 | 32500 | 1156 |
| 525 | 20250110 | 113100 | 142781275150 | 32550 | 32550 | 32550 | 32500 | 1679 |
| 526 | 20250110 | 113000 | 142726630850 | 32600 | 32550 | 32600 | 32550 | 800 |
| 527 | 20250110 | 112900 | 142700584500 | 32550 | 32550 | 32600 | 32550 | 1669 |
| 528 | 20250110 | 112800 | 142646246850 | 32550 | 32500 | 32600 | 32500 | 2514 |
| 529 | 20250110 | 112700 | 142564416150 | 32500 | 32650 | 32650 | 32500 | 4830 |
| 530 | 20250110 | 112600 | 142407129400 | 32650 | 32600 | 32650 | 32550 | 1595 |
| 531 | 20250110 | 112500 | 142355131700 | 32600 | 32550 | 32600 | 32550 | 784 |
| 532 | 20250110 | 112400 | 142329594450 | 32550 | 32600 | 32600 | 32550 | 1644 |
| 533 | 20250110 | 112300 | 142276055600 | 32550 | 32500 | 32600 | 32500 | 2000 |
| 534 | 20250110 | 112200 | 142210988750 | 32500 | 32400 | 32550 | 32400 | 3142 |
| 535 | 20250110 | 112100 | 142109004150 | 32400 | 32450 | 32450 | 32400 | 527 |
| 536 | 20250110 | 112000 | 142091911350 | 32400 | 32450 | 32450 | 32400 | 663 |
| 537 | 20250110 | 111900 | 142070413550 | 32450 | 32450 | 32450 | 32400 | 692 |
| 538 | 20250110 | 111800 | 142047980250 | 32450 | 32400 | 32450 | 32400 | 1067 |
| 539 | 20250110 | 111700 | 142013397250 | 32400 | 32450 | 32450 | 32400 | 1528 |
| 540 | 20250110 | 111600 | 141963834300 | 32450 | 32450 | 32500 | 32450 | 1197 |
| 541 | 20250110 | 111500 | 141924975100 | 32450 | 32550 | 32550 | 32450 | 1798 |
| 542 | 20250110 | 111400 | 141866543200 | 32500 | 32450 | 32600 | 32450 | 3176 |
| 543 | 20250110 | 111300 | 141763173200 | 32400 | 32400 | 32450 | 32350 | 2654 |
| 544 | 20250110 | 111200 | 141677129750 | 32400 | 32400 | 32450 | 32350 | 1563 |
| 545 | 20250110 | 111100 | 141626537900 | 32400 | 32300 | 32400 | 32300 | 1597 |
| 546 | 20250110 | 111000 | 141574845100 | 32350 | 32350 | 32400 | 32300 | 6378 |
| 547 | 20250110 | 110900 | 141368646000 | 32400 | 32400 | 32450 | 32350 | 6243 |
| 548 | 20250110 | 110800 | 141166537500 | 32400 | 32400 | 32500 | 32350 | 3738 |
| 549 | 20250110 | 110700 | 141045314900 | 32350 | 32400 | 32450 | 32350 | 4747 |
| 550 | 20250110 | 110600 | 140891611950 | 32400 | 32550 | 32550 | 32400 | 6813 |
| 551 | 20250110 | 110500 | 140670353150 | 32550 | 32450 | 32550 | 32350 | 8886 |
| 552 | 20250110 | 110400 | 140382130450 | 32450 | 32600 | 32650 | 32450 | 8771 |
| 553 | 20250110 | 110300 | 140096631650 | 32600 | 32950 | 32950 | 32600 | 19546 |
| 554 | 20250110 | 110200 | 139456158200 | 32950 | 33000 | 33000 | 32800 | 21486 |
| 555 | 20250110 | 110100 | 138749092600 | 33000 | 32850 | 33000 | 32800 | 28154 |
| 556 | 20250110 | 110000 | 137822134850 | 32850 | 32750 | 32850 | 32700 | 18556 |
| 557 | 20250110 | 105900 | 137213167400 | 32750 | 32700 | 32750 | 32650 | 13058 |
| 558 | 20250110 | 105800 | 136785733100 | 32700 | 32550 | 32700 | 32550 | 12705 |
| 559 | 20250110 | 105700 | 136371055350 | 32600 | 32650 | 32650 | 32550 | 4521 |
| 560 | 20250110 | 105600 | 136223714000 | 32600 | 32650 | 32650 | 32600 | 5209 |
| 561 | 20250110 | 105500 | 136053719150 | 32650 | 32600 | 32650 | 32550 | 12109 |
| 562 | 20250110 | 105400 | 135658899100 | 32600 | 32450 | 32600 | 32400 | 10321 |
| 563 | 20250110 | 105300 | 135323272300 | 32500 | 32450 | 32500 | 32400 | 4813 |
| 564 | 20250110 | 105200 | 135166989300 | 32500 | 32450 | 32500 | 32400 | 7666 |
| 565 | 20250110 | 105100 | 134918034150 | 32400 | 32350 | 32450 | 32300 | 5931 |
| 566 | 20250110 | 105000 | 134725817100 | 32350 | 32350 | 32400 | 32250 | 2457 |
| 567 | 20250110 | 104900 | 134646344750 | 32350 | 32400 | 32400 | 32300 | 4162 |
| 568 | 20250110 | 104800 | 134511730650 | 32400 | 32300 | 32400 | 32300 | 3393 |
| 569 | 20250110 | 104700 | 134401972450 | 32350 | 32250 | 32350 | 32250 | 4450 |
| 570 | 20250110 | 104600 | 134258228850 | 32300 | 32350 | 32350 | 32250 | 5496 |
| 571 | 20250110 | 104500 | 134080633100 | 32350 | 32400 | 32450 | 32350 | 3889 |
| 572 | 20250110 | 104400 | 133954699100 | 32450 | 32450 | 32450 | 32350 | 6935 |
| 573 | 20250110 | 104300 | 133729825700 | 32450 | 32450 | 32450 | 32400 | 2232 |
| 574 | 20250110 | 104200 | 133657430350 | 32450 | 32450 | 32450 | 32350 | 1454 |
| 575 | 20250110 | 104100 | 133610287750 | 32450 | 32500 | 32550 | 32400 | 3455 |
| 576 | 20250110 | 104000 | 133497936150 | 32500 | 32350 | 32550 | 32350 | 4504 |
| 577 | 20250110 | 103900 | 133351811550 | 32400 | 32400 | 32450 | 32350 | 1319 |
| 578 | 20250110 | 103800 | 133309084300 | 32450 | 32400 | 32450 | 32400 | 2125 |
| 579 | 20250110 | 103700 | 133240205050 | 32400 | 32400 | 32500 | 32400 | 2723 |
| 580 | 20250110 | 103600 | 133151834300 | 32450 | 32450 | 32450 | 32400 | 3832 |
| 581 | 20250110 | 103500 | 133027662350 | 32450 | 32350 | 32450 | 32300 | 6440 |
| 582 | 20250110 | 103400 | 132819487250 | 32350 | 32400 | 32400 | 32350 | 3171 |
| 583 | 20250110 | 103300 | 132716849000 | 32450 | 32500 | 32550 | 32350 | 6141 |
| 584 | 20250110 | 103200 | 132517554100 | 32550 | 32500 | 32550 | 32450 | 5964 |
| 585 | 20250110 | 103100 | 132323695050 | 32500 | 32550 | 32550 | 32500 | 1917 |
| 586 | 20250110 | 103000 | 132261318000 | 32550 | 32500 | 32550 | 32450 | 4864 |
| 587 | 20250110 | 102900 | 132103213000 | 32450 | 32350 | 32500 | 32300 | 11075 |
| 588 | 20250110 | 102800 | 131744377250 | 32300 | 32300 | 32350 | 32300 | 2776 |
| 589 | 20250110 | 102700 | 131654642950 | 32350 | 32350 | 32350 | 32300 | 1842 |
| 590 | 20250110 | 102600 | 131595126050 | 32300 | 32350 | 32400 | 32300 | 2502 |
| 591 | 20250110 | 102500 | 131514266500 | 32350 | 32400 | 32400 | 32350 | 2484 |
| 592 | 20250110 | 102400 | 131433882300 | 32350 | 32450 | 32450 | 32350 | 2259 |
| 593 | 20250110 | 102300 | 131360696900 | 32450 | 32550 | 32550 | 32400 | 2851 |
| 594 | 20250110 | 102200 | 131268165850 | 32550 | 32600 | 32600 | 32450 | 3147 |
| 595 | 20250110 | 102100 | 131165811700 | 32550 | 32600 | 32600 | 32500 | 6333 |
| 596 | 20250110 | 102000 | 130959576400 | 32600 | 32450 | 32600 | 32450 | 10815 |
| 597 | 20250110 | 101900 | 130607538400 | 32500 | 32200 | 32500 | 32200 | 9683 |
| 598 | 20250110 | 101800 | 130294323800 | 32200 | 32150 | 32250 | 32100 | 6174 |
| 599 | 20250110 | 101700 | 130095719550 | 32200 | 32250 | 32300 | 32150 | 5937 |
| 600 | 20250110 | 101600 | 129904448900 | 32250 | 32200 | 32300 | 32100 | 13396 |
| 601 | 20250110 | 101500 | 129473285400 | 32200 | 32300 | 32350 | 32200 | 18083 |
| 602 | 20250110 | 101400 | 128890045400 | 32300 | 32350 | 32400 | 32300 | 6717 |
| 603 | 20250110 | 101300 | 128672871050 | 32350 | 32400 | 32450 | 32350 | 3941 |
| 604 | 20250110 | 101200 | 128545147700 | 32400 | 32450 | 32450 | 32350 | 3942 |
| 605 | 20250110 | 101100 | 128417491500 | 32400 | 32450 | 32450 | 32350 | 8522 |
| 606 | 20250110 | 101000 | 128141474500 | 32450 | 32450 | 32500 | 32400 | 4171 |
| 607 | 20250110 | 100900 | 128006097150 | 32450 | 32500 | 32500 | 32450 | 3249 |
| 608 | 20250110 | 100800 | 127900662800 | 32450 | 32500 | 32550 | 32450 | 3164 |
| 609 | 20250110 | 100700 | 127797836050 | 32500 | 32650 | 32650 | 32500 | 4420 |
| 610 | 20250110 | 100600 | 127653802100 | 32600 | 32550 | 32700 | 32550 | 8108 |
| 611 | 20250110 | 100500 | 127389198800 | 32550 | 32400 | 32550 | 32350 | 8200 |
| 612 | 20250110 | 100400 | 127123346250 | 32400 | 32550 | 32550 | 32400 | 15376 |
| 613 | 20250110 | 100300 | 126624401800 | 32550 | 32500 | 32550 | 32450 | 6376 |
| 614 | 20250110 | 100200 | 126417223800 | 32450 | 32400 | 32500 | 32400 | 7180 |
| 615 | 20250110 | 100100 | 126184113000 | 32450 | 32550 | 32600 | 32400 | 20774 |
| 616 | 20250110 | 100000 | 125509359200 | 32550 | 32650 | 32650 | 32550 | 9292 |
| 617 | 20250110 | 095900 | 125206527600 | 32650 | 32850 | 32850 | 32600 | 18856 |
| 618 | 20250110 | 095800 | 124589923000 | 32800 | 32700 | 32850 | 32700 | 4901 |
| 619 | 20250110 | 095700 | 124429245500 | 32700 | 32850 | 32900 | 32700 | 9348 |
| 620 | 20250110 | 095600 | 124122472600 | 32850 | 32750 | 32900 | 32700 | 6507 |
| 621 | 20250110 | 095500 | 123909055900 | 32800 | 32950 | 32950 | 32700 | 17514 |
| 622 | 20250110 | 095400 | 123333221650 | 32900 | 32600 | 32950 | 32550 | 21006 |
| 623 | 20250110 | 095300 | 122644692450 | 32550 | 32650 | 32700 | 32550 | 20500 |
| 624 | 20250110 | 095200 | 121976287500 | 32650 | 32750 | 32850 | 32650 | 12994 |
| 625 | 20250110 | 095100 | 121550995600 | 32700 | 32700 | 32800 | 32700 | 6926 |
| 626 | 20250110 | 095000 | 121324353600 | 32700 | 32850 | 32900 | 32700 | 10495 |
| 627 | 20250110 | 094900 | 120980183000 | 32850 | 32650 | 33000 | 32650 | 31442 |
| 628 | 20250110 | 094800 | 119946767450 | 32650 | 32750 | 32750 | 32650 | 8507 |
| 629 | 20250110 | 094700 | 119668590850 | 32700 | 32800 | 32800 | 32700 | 9028 |
| 630 | 20250110 | 094600 | 119372713450 | 32800 | 32650 | 32800 | 32600 | 6338 |
| 631 | 20250110 | 094500 | 119165545850 | 32650 | 32400 | 32800 | 32400 | 19239 |
| 632 | 20250110 | 094400 | 118537027200 | 32400 | 32750 | 32750 | 32400 | 17901 |
| 633 | 20250110 | 094300 | 117954731550 | 32750 | 32800 | 32850 | 32550 | 40002 |
| 634 | 20250110 | 094200 | 116644807350 | 32850 | 32600 | 32900 | 32600 | 42358 |
| 635 | 20250110 | 094100 | 115257535050 | 32650 | 32550 | 32650 | 32500 | 35001 |
| 636 | 20250110 | 094000 | 114117095600 | 32550 | 32350 | 32600 | 32300 | 29431 |
| 637 | 20250110 | 093900 | 113161787400 | 32300 | 32200 | 32350 | 32200 | 20258 |
| 638 | 20250110 | 093800 | 112508010450 | 32250 | 32200 | 32300 | 32100 | 20232 |
| 639 | 20250110 | 093700 | 111856536450 | 32150 | 32300 | 32400 | 32050 | 34259 |
| 640 | 20250110 | 093600 | 110754892250 | 32350 | 32200 | 32500 | 32200 | 29974 |
| 641 | 20250110 | 093500 | 109786242750 | 32250 | 32350 | 32450 | 32150 | 85546 |
| 642 | 20250110 | 093400 | 107026730850 | 32400 | 32550 | 32700 | 32350 | 39440 |
| 643 | 20250110 | 093300 | 105743903100 | 32550 | 32650 | 32700 | 32550 | 25762 |
| 644 | 20250110 | 093200 | 104904040150 | 32700 | 32900 | 32900 | 32650 | 17400 |
| 645 | 20250110 | 093100 | 104334328300 | 32850 | 33000 | 33050 | 32800 | 19037 |
| 646 | 20250110 | 093000 | 103707441250 | 33000 | 32600 | 33050 | 32600 | 26831 |
| 647 | 20250110 | 092900 | 102825958250 | 32600 | 32700 | 32800 | 32600 | 31702 |
| 648 | 20250110 | 092800 | 101789419900 | 32650 | 33200 | 33250 | 32650 | 44059 |
| 649 | 20250110 | 092700 | 100335050100 | 33200 | 32950 | 33200 | 32900 | 42247 |
| 650 | 20250110 | 092600 | 98939040300 | 32900 | 32700 | 33050 | 32700 | 48368 |
| 651 | 20250110 | 092500 | 97348509800 | 32750 | 32550 | 32750 | 32500 | 28832 |
| 652 | 20250110 | 092400 | 96406701650 | 32550 | 32750 | 32900 | 32500 | 69094 |
| 653 | 20250110 | 092300 | 94149883350 | 32750 | 33050 | 33050 | 32650 | 45589 |
| 654 | 20250110 | 092200 | 92652547150 | 33000 | 32700 | 33050 | 32600 | 50996 |
| 655 | 20250110 | 092100 | 90975749500 | 32650 | 33050 | 33300 | 32600 | 124662 |
| 656 | 20250110 | 092000 | 86876258600 | 33050 | 33300 | 33550 | 33050 | 56357 |
| 657 | 20250110 | 091900 | 84998942600 | 33300 | 33650 | 33750 | 33100 | 82713 |
| 658 | 20250110 | 091800 | 82240903550 | 33800 | 33500 | 34000 | 33500 | 146543 |
| 659 | 20250110 | 091700 | 77288571900 | 33550 | 33350 | 33600 | 33100 | 106333 |
| 660 | 20250110 | 091600 | 73738604800 | 33300 | 34150 | 34200 | 33150 | 246428 |
| 661 | 20250110 | 091500 | 65457875300 | 34150 | 34200 | 34450 | 34050 | 261508 |
| 662 | 20250110 | 091400 | 56510723550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 663 | 20250110 | 091300 | 56510723550 | 33950 | 33600 | 33950 | 33500 | 145624 |
| 664 | 20250110 | 091200 | 51594256900 | 33750 | 32300 | 33800 | 32300 | 413899 |
| 665 | 20250110 | 091100 | 37894504700 | 32300 | 31500 | 32350 | 31500 | 108737 |
| 666 | 20250110 | 091000 | 34422242950 | 31500 | 31150 | 31550 | 31150 | 34237 |
| 667 | 20250110 | 090900 | 33345598400 | 31200 | 31350 | 31350 | 31000 | 29547 |
| 668 | 20250110 | 090800 | 32423911000 | 31300 | 31000 | 31350 | 31000 | 21995 |
| 669 | 20250110 | 090700 | 31737992950 | 31050 | 31500 | 31500 | 30950 | 58516 |
| 670 | 20250110 | 090600 | 29915418850 | 31450 | 31250 | 31550 | 31250 | 50568 |
| 671 | 20250110 | 090500 | 28325867900 | 31250 | 31700 | 31700 | 31200 | 68725 |
| 672 | 20250110 | 090400 | 26168535250 | 31700 | 31950 | 32000 | 31450 | 101518 |
| 673 | 20250110 | 090300 | 22949098400 | 31950 | 32750 | 32750 | 31850 | 154712 |
| 674 | 20250110 | 090200 | 17963276750 | 32750 | 31500 | 32950 | 31450 | 352045 |
| 675 | 20250110 | 090100 | 6580740200 | 31500 | 30850 | 31600 | 30850 | 113496 |
| 676 | 20250110 | 090000 | 3029159250 | 30850 | 30900 | 31000 | 30800 | 88553 |