37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 201400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 8369 |
| 3 | 20250120 | 201300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20250120 | 201200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20250120 | 201100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20250120 | 201000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20250120 | 200900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20250120 | 200800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20250120 | 200700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20250120 | 200600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20250120 | 200500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20250120 | 200400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20250120 | 200300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20250120 | 200200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20250120 | 200100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20250120 | 200000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20250120 | 195900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20250120 | 195800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20250120 | 195700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20250120 | 195600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20250120 | 195500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20250120 | 195400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20250120 | 195300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20250120 | 195200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20250120 | 195100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20250120 | 195000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20250120 | 194900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20250120 | 194800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20250120 | 194700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20250120 | 194600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20250120 | 194500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20250120 | 194400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 8369 |
| 33 | 20250120 | 194300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20250120 | 194200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20250120 | 194100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20250120 | 194000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20250120 | 193900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20250120 | 193800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20250120 | 193700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20250120 | 193600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20250120 | 193500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20250120 | 193400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20250120 | 193300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20250120 | 193200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20250120 | 193100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20250120 | 193000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20250120 | 192900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20250120 | 192800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20250120 | 192700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20250120 | 192600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20250120 | 192500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20250120 | 192400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20250120 | 192300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20250120 | 192200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20250120 | 192100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20250120 | 192000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20250120 | 191900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20250120 | 191800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20250120 | 191700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20250120 | 191600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20250120 | 191500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20250120 | 191400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 8369 |
| 63 | 20250120 | 191300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20250120 | 191200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20250120 | 191100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20250120 | 191000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20250120 | 190900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20250120 | 190800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20250120 | 190700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20250120 | 190600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20250120 | 190500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20250120 | 190400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20250120 | 190300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20250120 | 190200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20250120 | 190100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20250120 | 190000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20250120 | 185900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20250120 | 185800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20250120 | 185700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20250120 | 185600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20250120 | 185500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20250120 | 185400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20250120 | 185300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20250120 | 185200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20250120 | 185100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20250120 | 185000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20250120 | 184900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20250120 | 184800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20250120 | 184700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20250120 | 184600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20250120 | 184500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20250120 | 184400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 8369 |
| 93 | 20250120 | 184300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20250120 | 184200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20250120 | 184100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20250120 | 184000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20250120 | 183900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20250120 | 183800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20250120 | 183700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20250120 | 183600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20250120 | 183500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20250120 | 183400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20250120 | 183300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20250120 | 183200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20250120 | 183100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20250120 | 183000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20250120 | 182900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20250120 | 182800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20250120 | 182700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20250120 | 182600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20250120 | 182500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20250120 | 182400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20250120 | 182300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20250120 | 182200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20250120 | 182100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20250120 | 182000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20250120 | 181900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20250120 | 181800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20250120 | 181700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20250120 | 181600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20250120 | 181500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20250120 | 181400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 8369 |
| 123 | 20250120 | 181300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20250120 | 181200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20250120 | 181100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20250120 | 181000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20250120 | 180900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20250120 | 180800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20250120 | 180700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20250120 | 180600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20250120 | 180500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20250120 | 180400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20250120 | 180300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20250120 | 180200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20250120 | 180100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20250120 | 180000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20250120 | 175900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20250120 | 175800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20250120 | 175700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20250120 | 175600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20250120 | 175500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20250120 | 175400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20250120 | 175300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20250120 | 175200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20250120 | 175100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20250120 | 175000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20250120 | 174900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20250120 | 174800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20250120 | 174700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20250120 | 174600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20250120 | 174500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20250120 | 174400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 8369 |
| 153 | 20250120 | 174300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20250120 | 174200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20250120 | 174100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20250120 | 174000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20250120 | 173900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20250120 | 173800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20250120 | 173700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20250120 | 173600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20250120 | 173500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20250120 | 173400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20250120 | 173300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20250120 | 173200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20250120 | 173100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20250120 | 173000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20250120 | 172900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20250120 | 172800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20250120 | 172700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20250120 | 172600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20250120 | 172500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20250120 | 172400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20250120 | 172300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20250120 | 172200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20250120 | 172100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20250120 | 172000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20250120 | 171900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20250120 | 171800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20250120 | 171700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20250120 | 171600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20250120 | 171500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20250120 | 171400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 8369 |
| 183 | 20250120 | 171300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20250120 | 171200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20250120 | 171100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20250120 | 171000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20250120 | 170900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20250120 | 170800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20250120 | 170700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20250120 | 170600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20250120 | 170500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20250120 | 170400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20250120 | 170300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20250120 | 170200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20250120 | 170100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20250120 | 170000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20250120 | 165900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20250120 | 165800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20250120 | 165700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20250120 | 165600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20250120 | 165500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20250120 | 165400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20250120 | 165300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20250120 | 165200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20250120 | 165100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20250120 | 165000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20250120 | 164900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20250120 | 164800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20250120 | 164700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20250120 | 164600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20250120 | 164500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20250120 | 164400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 8369 |
| 213 | 20250120 | 164300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20250120 | 164200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20250120 | 164100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20250120 | 164000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20250120 | 163900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20250120 | 163800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20250120 | 163700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20250120 | 163600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20250120 | 163500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20250120 | 163400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20250120 | 163300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20250120 | 163200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20250120 | 163100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20250120 | 163000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20250120 | 162900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20250120 | 162800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20250120 | 162700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20250120 | 162600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20250120 | 162500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20250120 | 162400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20250120 | 162300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20250120 | 162200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20250120 | 162100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20250120 | 162000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 237 | 20250120 | 161900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 238 | 20250120 | 161800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 239 | 20250120 | 161700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 240 | 20250120 | 161600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 241 | 20250120 | 161500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 242 | 20250120 | 161400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 8369 |
| 243 | 20250120 | 161300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20250120 | 161200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 245 | 20250120 | 161100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 246 | 20250120 | 161000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 247 | 20250120 | 160900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 248 | 20250120 | 160800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 249 | 20250120 | 160700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 250 | 20250120 | 160600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 251 | 20250120 | 160500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 252 | 20250120 | 160400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 253 | 20250120 | 160300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 254 | 20250120 | 160200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 255 | 20250120 | 160100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 256 | 20250120 | 160000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 257 | 20250120 | 155900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 258 | 20250120 | 155800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 259 | 20250120 | 155700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 260 | 20250120 | 155600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 261 | 20250120 | 155500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 262 | 20250120 | 155400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 263 | 20250120 | 155300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 264 | 20250120 | 155200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 265 | 20250120 | 155100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 266 | 20250120 | 155000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 267 | 20250120 | 154900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 268 | 20250120 | 154800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 269 | 20250120 | 154700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 270 | 20250120 | 154600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 271 | 20250120 | 154500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 272 | 20250120 | 154400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 8369 |
| 273 | 20250120 | 154300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 274 | 20250120 | 154200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 275 | 20250120 | 154100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 276 | 20250120 | 154000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 277 | 20250120 | 153900 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 278 | 20250120 | 153800 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 279 | 20250120 | 153700 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 280 | 20250120 | 153600 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 281 | 20250120 | 153500 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 282 | 20250120 | 153400 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 283 | 20250120 | 153300 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 284 | 20250120 | 153200 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 285 | 20250120 | 153100 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 286 | 20250120 | 153000 | 30505319050 | 35100 | 35100 | 35100 | 35100 | 8369 |
| 287 | 20250120 | 152900 | 30211567150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 288 | 20250120 | 152800 | 30211567150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 289 | 20250120 | 152700 | 30211567150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 290 | 20250120 | 152600 | 30211567150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 291 | 20250120 | 152500 | 30211567150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 292 | 20250120 | 152400 | 30211567150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 293 | 20250120 | 152300 | 30211567150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 294 | 20250120 | 152200 | 30211567150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 295 | 20250120 | 152100 | 30211567150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 296 | 20250120 | 152000 | 30211567150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 297 | 20250120 | 151900 | 30211567150 | 35100 | 35150 | 35150 | 35050 | 3154 |
| 298 | 20250120 | 151800 | 30100915050 | 35150 | 35050 | 35150 | 35050 | 1550 |
| 299 | 20250120 | 151700 | 30046485800 | 35050 | 35050 | 35100 | 35050 | 1286 |
| 300 | 20250120 | 151600 | 30001360050 | 35050 | 35050 | 35150 | 35050 | 570 |
| 301 | 20250120 | 151500 | 29981358250 | 35100 | 35150 | 35150 | 35100 | 852 |
| 302 | 20250120 | 151400 | 29951446750 | 35150 | 35150 | 35150 | 35100 | 695 |
| 303 | 20250120 | 151300 | 29927037150 | 35100 | 35100 | 35200 | 35100 | 606 |
| 304 | 20250120 | 151200 | 29905745600 | 35050 | 35000 | 35150 | 34950 | 709 |
| 305 | 20250120 | 151100 | 29880908900 | 35000 | 35000 | 35100 | 34950 | 2039 |
| 306 | 20250120 | 151000 | 29809521850 | 35000 | 35050 | 35050 | 35000 | 862 |
| 307 | 20250120 | 150900 | 29779320950 | 35050 | 35050 | 35100 | 35000 | 453 |
| 308 | 20250120 | 150800 | 29763446300 | 35050 | 34950 | 35050 | 34950 | 1112 |
| 309 | 20250120 | 150700 | 29724535250 | 34950 | 35050 | 35050 | 34950 | 1590 |
| 310 | 20250120 | 150600 | 29668888550 | 35050 | 35050 | 35050 | 35000 | 1241 |
| 311 | 20250120 | 150500 | 29625403550 | 35050 | 35100 | 35100 | 35050 | 413 |
| 312 | 20250120 | 150400 | 29610926050 | 35100 | 35150 | 35200 | 35050 | 2331 |
| 313 | 20250120 | 150300 | 29529073900 | 35150 | 35150 | 35200 | 35150 | 424 |
| 314 | 20250120 | 150200 | 29514162100 | 35150 | 35200 | 35200 | 35150 | 2621 |
| 315 | 20250120 | 150100 | 29421955750 | 35250 | 35200 | 35250 | 35200 | 324 |
| 316 | 20250120 | 150000 | 29410547550 | 35250 | 35300 | 35300 | 35200 | 1920 |
| 317 | 20250120 | 145900 | 29342868850 | 35300 | 35300 | 35350 | 35250 | 1516 |
| 318 | 20250120 | 145800 | 29289351750 | 35350 | 35300 | 35350 | 35300 | 515 |
| 319 | 20250120 | 145700 | 29271157250 | 35300 | 35300 | 35300 | 35250 | 2446 |
| 320 | 20250120 | 145600 | 29184848750 | 35300 | 35250 | 35300 | 35250 | 568 |
| 321 | 20250120 | 145500 | 29164807400 | 35250 | 35250 | 35300 | 35250 | 726 |
| 322 | 20250120 | 145400 | 29139201050 | 35250 | 35300 | 35300 | 35250 | 630 |
| 323 | 20250120 | 145300 | 29116963350 | 35300 | 35300 | 35350 | 35250 | 1894 |
| 324 | 20250120 | 145200 | 29050080600 | 35300 | 35300 | 35350 | 35300 | 753 |
| 325 | 20250120 | 145100 | 29023496900 | 35300 | 35350 | 35350 | 35250 | 1537 |
| 326 | 20250120 | 145000 | 28969241650 | 35350 | 35350 | 35350 | 35300 | 878 |
| 327 | 20250120 | 144900 | 28938225450 | 35300 | 35300 | 35350 | 35250 | 548 |
| 328 | 20250120 | 144800 | 28918876300 | 35300 | 35250 | 35300 | 35250 | 1203 |
| 329 | 20250120 | 144700 | 28876440900 | 35300 | 35250 | 35300 | 35250 | 790 |
| 330 | 20250120 | 144600 | 28848567550 | 35300 | 35250 | 35300 | 35250 | 449 |
| 331 | 20250120 | 144500 | 28832724900 | 35250 | 35300 | 35300 | 35250 | 936 |
| 332 | 20250120 | 144400 | 28799717250 | 35300 | 35250 | 35300 | 35250 | 275 |
| 333 | 20250120 | 144300 | 28790012700 | 35250 | 35300 | 35300 | 35250 | 1370 |
| 334 | 20250120 | 144200 | 28741664450 | 35250 | 35300 | 35300 | 35250 | 798 |
| 335 | 20250120 | 144100 | 28713516650 | 35250 | 35250 | 35300 | 35250 | 635 |
| 336 | 20250120 | 144000 | 28691122300 | 35250 | 35300 | 35300 | 35250 | 726 |
| 337 | 20250120 | 143900 | 28665505350 | 35250 | 35300 | 35300 | 35250 | 548 |
| 338 | 20250120 | 143800 | 28646171150 | 35250 | 35300 | 35300 | 35250 | 997 |
| 339 | 20250120 | 143700 | 28611001700 | 35300 | 35300 | 35350 | 35250 | 2794 |
| 340 | 20250120 | 143600 | 28512364950 | 35300 | 35300 | 35350 | 35250 | 2334 |
| 341 | 20250120 | 143500 | 28429971000 | 35300 | 35300 | 35400 | 35300 | 2189 |
| 342 | 20250120 | 143400 | 28352581250 | 35350 | 35300 | 35350 | 35300 | 1739 |
| 343 | 20250120 | 143300 | 28291124500 | 35300 | 35200 | 35300 | 35150 | 6490 |
| 344 | 20250120 | 143200 | 28062425850 | 35150 | 35200 | 35200 | 35150 | 1143 |
| 345 | 20250120 | 143100 | 28022209750 | 35200 | 35200 | 35200 | 35150 | 536 |
| 346 | 20250120 | 143000 | 28003353550 | 35200 | 35150 | 35200 | 35150 | 804 |
| 347 | 20250120 | 142900 | 27975063150 | 35150 | 35200 | 35200 | 35150 | 1053 |
| 348 | 20250120 | 142800 | 27938036000 | 35200 | 35150 | 35200 | 35150 | 303 |
| 349 | 20250120 | 142700 | 27927374750 | 35200 | 35200 | 35200 | 35150 | 600 |
| 350 | 20250120 | 142600 | 27906258600 | 35200 | 35200 | 35200 | 35150 | 1487 |
| 351 | 20250120 | 142500 | 27853918200 | 35200 | 35100 | 35200 | 35050 | 2803 |
| 352 | 20250120 | 142400 | 27755423550 | 35100 | 35050 | 35100 | 35050 | 538 |
| 353 | 20250120 | 142300 | 27736546750 | 35050 | 35100 | 35100 | 35000 | 433 |
| 354 | 20250120 | 142200 | 27721355950 | 35050 | 35050 | 35050 | 35000 | 1234 |
| 355 | 20250120 | 142100 | 27678155150 | 35050 | 35000 | 35050 | 35000 | 2418 |
| 356 | 20250120 | 142000 | 27593459800 | 35000 | 35050 | 35050 | 35000 | 502 |
| 357 | 20250120 | 141900 | 27575872200 | 35000 | 35000 | 35000 | 34950 | 386 |
| 358 | 20250120 | 141800 | 27562372750 | 35000 | 35050 | 35050 | 34950 | 369 |
| 359 | 20250120 | 141700 | 27549453950 | 35050 | 35000 | 35050 | 34950 | 1644 |
| 360 | 20250120 | 141600 | 27491917700 | 35050 | 35050 | 35050 | 35000 | 722 |
| 361 | 20250120 | 141500 | 27466615050 | 35000 | 35000 | 35050 | 34950 | 277 |
| 362 | 20250120 | 141400 | 27456921500 | 35000 | 35000 | 35000 | 34950 | 398 |
| 363 | 20250120 | 141300 | 27442995100 | 35000 | 35000 | 35050 | 35000 | 443 |
| 364 | 20250120 | 141200 | 27427484000 | 35000 | 35000 | 35050 | 35000 | 353 |
| 365 | 20250120 | 141100 | 27415119500 | 34950 | 35000 | 35050 | 34950 | 418 |
| 366 | 20250120 | 141000 | 27400479450 | 35000 | 34950 | 35050 | 34850 | 2557 |
| 367 | 20250120 | 140900 | 27311079000 | 35000 | 34950 | 35000 | 34900 | 562 |
| 368 | 20250120 | 140800 | 27291436150 | 34950 | 34900 | 34950 | 34900 | 869 |
| 369 | 20250120 | 140700 | 27261096800 | 34900 | 34900 | 34950 | 34850 | 773 |
| 370 | 20250120 | 140600 | 27234111600 | 34900 | 34850 | 34900 | 34850 | 1493 |
| 371 | 20250120 | 140500 | 27182017100 | 34800 | 34900 | 34900 | 34800 | 536 |
| 372 | 20250120 | 140400 | 27163317300 | 34900 | 34900 | 34950 | 34750 | 1289 |
| 373 | 20250120 | 140300 | 27118352450 | 34900 | 34800 | 34900 | 34750 | 480 |
| 374 | 20250120 | 140200 | 27101614900 | 34800 | 34750 | 34800 | 34750 | 809 |
| 375 | 20250120 | 140100 | 27073464700 | 34800 | 34800 | 34800 | 34700 | 446 |
| 376 | 20250120 | 140000 | 27057954400 | 34750 | 34750 | 34800 | 34750 | 247 |
| 377 | 20250120 | 135900 | 27049365900 | 34750 | 34700 | 34800 | 34700 | 1295 |
| 378 | 20250120 | 135800 | 27004400150 | 34700 | 34750 | 34800 | 34700 | 721 |
| 379 | 20250120 | 135700 | 26979338000 | 34750 | 34800 | 34800 | 34700 | 313 |
| 380 | 20250120 | 135600 | 26968458500 | 34750 | 34750 | 34800 | 34700 | 211 |
| 381 | 20250120 | 135500 | 26961127150 | 34750 | 34700 | 34800 | 34700 | 687 |
| 382 | 20250120 | 135400 | 26937267550 | 34700 | 34750 | 34800 | 34700 | 1913 |
| 383 | 20250120 | 135300 | 26870803150 | 34750 | 34850 | 34850 | 34750 | 332 |
| 384 | 20250120 | 135200 | 26859251500 | 34850 | 34850 | 34850 | 34800 | 1537 |
| 385 | 20250120 | 135100 | 26805688100 | 34900 | 34800 | 34900 | 34800 | 2098 |
| 386 | 20250120 | 135000 | 26732585850 | 34800 | 34850 | 34850 | 34800 | 1409 |
| 387 | 20250120 | 134900 | 26683534850 | 34800 | 34850 | 34850 | 34800 | 609 |
| 388 | 20250120 | 134800 | 26662323550 | 34800 | 34850 | 34850 | 34800 | 304 |
| 389 | 20250120 | 134700 | 26651738300 | 34850 | 34850 | 34850 | 34850 | 154 |
| 390 | 20250120 | 134600 | 26646371400 | 34850 | 34800 | 34850 | 34800 | 502 |
| 391 | 20250120 | 134500 | 26628885050 | 34800 | 34800 | 34850 | 34800 | 239 |
| 392 | 20250120 | 134400 | 26620558300 | 34800 | 34800 | 34850 | 34800 | 546 |
| 393 | 20250120 | 134300 | 26601556450 | 34800 | 34850 | 34850 | 34800 | 1270 |
| 394 | 20250120 | 134200 | 26557340950 | 34850 | 34850 | 34900 | 34850 | 332 |
| 395 | 20250120 | 134100 | 26545756950 | 34850 | 34850 | 34900 | 34850 | 2179 |
| 396 | 20250120 | 134000 | 26469818700 | 34900 | 34900 | 34900 | 34850 | 392 |
| 397 | 20250120 | 133900 | 26456147550 | 34850 | 34850 | 34900 | 34850 | 220 |
| 398 | 20250120 | 133800 | 26448471300 | 34850 | 34850 | 34900 | 34850 | 109 |
| 399 | 20250120 | 133700 | 26444670050 | 34850 | 34900 | 34900 | 34850 | 194 |
| 400 | 20250120 | 133600 | 26437903950 | 34850 | 34900 | 34900 | 34850 | 343 |
| 401 | 20250120 | 133500 | 26425943000 | 34900 | 34850 | 34900 | 34850 | 734 |
| 402 | 20250120 | 133400 | 26400360500 | 34800 | 34850 | 34850 | 34800 | 136 |
| 403 | 20250120 | 133300 | 26395627350 | 34800 | 34800 | 34850 | 34800 | 199 |
| 404 | 20250120 | 133200 | 26388698700 | 34850 | 34950 | 34950 | 34800 | 998 |
| 405 | 20250120 | 133100 | 26353911600 | 34900 | 34950 | 34950 | 34900 | 165 |
| 406 | 20250120 | 133000 | 26348149400 | 34900 | 34950 | 35000 | 34900 | 631 |
| 407 | 20250120 | 132900 | 26326086700 | 35000 | 34950 | 35000 | 34950 | 134 |
| 408 | 20250120 | 132800 | 26321399300 | 34950 | 34900 | 34950 | 34900 | 1123 |
| 409 | 20250120 | 132700 | 26282181250 | 34900 | 34900 | 34950 | 34900 | 90 |
| 410 | 20250120 | 132600 | 26279036650 | 34900 | 34950 | 34950 | 34900 | 751 |
| 411 | 20250120 | 132500 | 26252816300 | 34900 | 34950 | 34950 | 34900 | 257 |
| 412 | 20250120 | 132400 | 26243839200 | 34950 | 34900 | 34950 | 34900 | 843 |
| 413 | 20250120 | 132300 | 26214404150 | 34900 | 34900 | 34950 | 34900 | 332 |
| 414 | 20250120 | 132200 | 26202815700 | 34900 | 34950 | 34950 | 34900 | 473 |
| 415 | 20250120 | 132100 | 26186295950 | 35000 | 34900 | 35000 | 34900 | 734 |
| 416 | 20250120 | 132000 | 26160662450 | 34900 | 34950 | 35000 | 34900 | 1521 |
| 417 | 20250120 | 131900 | 26107490550 | 35000 | 35000 | 35000 | 34950 | 302 |
| 418 | 20250120 | 131800 | 26096930850 | 34950 | 35000 | 35000 | 34950 | 170 |
| 419 | 20250120 | 131700 | 26090985400 | 35000 | 35000 | 35050 | 34950 | 1246 |
| 420 | 20250120 | 131600 | 26047372000 | 35000 | 35000 | 35050 | 35000 | 503 |
| 421 | 20250120 | 131500 | 26029752200 | 35000 | 35050 | 35050 | 35000 | 194 |
| 422 | 20250120 | 131400 | 26022953450 | 35050 | 35050 | 35050 | 35000 | 172 |
| 423 | 20250120 | 131300 | 26016925500 | 35050 | 35050 | 35050 | 35000 | 93 |
| 424 | 20250120 | 131200 | 26013670100 | 35100 | 35050 | 35100 | 35050 | 390 |
| 425 | 20250120 | 131100 | 25999989750 | 35000 | 35000 | 35050 | 35000 | 807 |
| 426 | 20250120 | 131000 | 25971743600 | 35000 | 35000 | 35000 | 35000 | 412 |
| 427 | 20250120 | 130900 | 25957323600 | 35050 | 35050 | 35050 | 35000 | 203 |
| 428 | 20250120 | 130800 | 25950208850 | 35000 | 35050 | 35050 | 35000 | 168 |
| 429 | 20250120 | 130700 | 25944323650 | 35050 | 35050 | 35050 | 35000 | 261 |
| 430 | 20250120 | 130600 | 25935176100 | 35050 | 35050 | 35050 | 35000 | 166 |
| 431 | 20250120 | 130500 | 25929358100 | 35000 | 35000 | 35050 | 35000 | 139 |
| 432 | 20250120 | 130400 | 25924490150 | 35000 | 35050 | 35100 | 35000 | 660 |
| 433 | 20250120 | 130300 | 25901355700 | 35050 | 35050 | 35100 | 35050 | 292 |
| 434 | 20250120 | 130200 | 25891114700 | 35050 | 35050 | 35050 | 35050 | 194 |
| 435 | 20250120 | 130100 | 25884315000 | 35050 | 35100 | 35100 | 35000 | 1378 |
| 436 | 20250120 | 130000 | 25836038100 | 35100 | 35050 | 35100 | 35000 | 710 |
| 437 | 20250120 | 125900 | 25811157950 | 35050 | 35100 | 35100 | 35050 | 761 |
| 438 | 20250120 | 125800 | 25784475400 | 35100 | 35100 | 35100 | 35050 | 535 |
| 439 | 20250120 | 125700 | 25765698050 | 35100 | 35050 | 35100 | 35050 | 391 |
| 440 | 20250120 | 125600 | 25751985950 | 35050 | 35100 | 35100 | 35050 | 143 |
| 441 | 20250120 | 125500 | 25746973700 | 35050 | 35050 | 35100 | 35050 | 224 |
| 442 | 20250120 | 125400 | 25739121750 | 35050 | 35100 | 35150 | 35050 | 705 |
| 443 | 20250120 | 125300 | 25714373700 | 35100 | 35050 | 35100 | 35050 | 289 |
| 444 | 20250120 | 125200 | 25704230800 | 35050 | 35000 | 35150 | 35000 | 1465 |
| 445 | 20250120 | 125100 | 25652773350 | 35000 | 35000 | 35050 | 35000 | 623 |
| 446 | 20250120 | 125000 | 25630965550 | 34950 | 34950 | 35000 | 34950 | 143 |
| 447 | 20250120 | 124900 | 25625965400 | 35000 | 34950 | 35050 | 34950 | 625 |
| 448 | 20250120 | 124800 | 25604089600 | 35000 | 35000 | 35050 | 34950 | 1281 |
| 449 | 20250120 | 124700 | 25559239950 | 35000 | 35100 | 35150 | 35000 | 1080 |
| 450 | 20250120 | 124600 | 25521348350 | 35100 | 35150 | 35150 | 35100 | 288 |
| 451 | 20250120 | 124500 | 25511230500 | 35150 | 35100 | 35150 | 35100 | 391 |
| 452 | 20250120 | 124400 | 25497489050 | 35100 | 35150 | 35150 | 35100 | 2207 |
| 453 | 20250120 | 124300 | 25420012300 | 35150 | 35200 | 35200 | 35100 | 736 |
| 454 | 20250120 | 124200 | 25394152150 | 35200 | 35150 | 35200 | 35100 | 1400 |
| 455 | 20250120 | 124100 | 25344890850 | 35100 | 35150 | 35150 | 35100 | 648 |
| 456 | 20250120 | 124000 | 25322120650 | 35150 | 35200 | 35200 | 35150 | 838 |
| 457 | 20250120 | 123900 | 25292639900 | 35200 | 35100 | 35200 | 35100 | 1351 |
| 458 | 20250120 | 123800 | 25245119800 | 35150 | 35150 | 35200 | 35100 | 846 |
| 459 | 20250120 | 123700 | 25215373300 | 35150 | 35100 | 35200 | 35050 | 3818 |
| 460 | 20250120 | 123600 | 25081021450 | 35150 | 35000 | 35200 | 35000 | 5474 |
| 461 | 20250120 | 123500 | 24888944750 | 35000 | 35000 | 35050 | 34950 | 827 |
| 462 | 20250120 | 123400 | 24859995750 | 35050 | 35000 | 35050 | 35000 | 157 |
| 463 | 20250120 | 123300 | 24854495900 | 35000 | 35000 | 35050 | 35000 | 322 |
| 464 | 20250120 | 123200 | 24843217950 | 35000 | 35050 | 35050 | 35000 | 843 |
| 465 | 20250120 | 123100 | 24813707000 | 35050 | 35050 | 35050 | 35000 | 971 |
| 466 | 20250120 | 123000 | 24779682250 | 35050 | 35000 | 35050 | 34950 | 2018 |
| 467 | 20250120 | 122900 | 24708965550 | 35000 | 35000 | 35000 | 34950 | 694 |
| 468 | 20250120 | 122800 | 24684686800 | 34950 | 35000 | 35000 | 34950 | 230 |
| 469 | 20250120 | 122700 | 24676642800 | 35000 | 35050 | 35050 | 34950 | 1902 |
| 470 | 20250120 | 122600 | 24610041350 | 35000 | 35000 | 35000 | 34950 | 776 |
| 471 | 20250120 | 122500 | 24582884800 | 35000 | 34950 | 35000 | 34950 | 700 |
| 472 | 20250120 | 122400 | 24558391750 | 34950 | 34900 | 35000 | 34900 | 1040 |
| 473 | 20250120 | 122300 | 24522038150 | 34950 | 34950 | 35000 | 34900 | 1811 |
| 474 | 20250120 | 122200 | 24458745800 | 34950 | 34850 | 34950 | 34800 | 4459 |
| 475 | 20250120 | 122100 | 24303281100 | 34800 | 34800 | 34850 | 34800 | 654 |
| 476 | 20250120 | 122000 | 24280505850 | 34850 | 34800 | 34850 | 34800 | 1834 |
| 477 | 20250120 | 121900 | 24216595300 | 34800 | 34900 | 34900 | 34800 | 664 |
| 478 | 20250120 | 121800 | 24193453300 | 34900 | 34850 | 34900 | 34850 | 276 |
| 479 | 20250120 | 121700 | 24183827650 | 34850 | 34850 | 34900 | 34850 | 536 |
| 480 | 20250120 | 121600 | 24165146650 | 34800 | 34850 | 34850 | 34800 | 303 |
| 481 | 20250120 | 121500 | 24154590300 | 34800 | 34750 | 34850 | 34750 | 447 |
| 482 | 20250120 | 121400 | 24139033300 | 34800 | 34800 | 34800 | 34750 | 659 |
| 483 | 20250120 | 121300 | 24116100900 | 34800 | 34800 | 34850 | 34800 | 242 |
| 484 | 20250120 | 121200 | 24107678550 | 34800 | 34800 | 34850 | 34800 | 616 |
| 485 | 20250120 | 121100 | 24086232000 | 34750 | 34750 | 34800 | 34750 | 962 |
| 486 | 20250120 | 121000 | 24052796700 | 34800 | 34700 | 34800 | 34700 | 967 |
| 487 | 20250120 | 120900 | 24019202000 | 34650 | 34650 | 34700 | 34650 | 380 |
| 488 | 20250120 | 120800 | 24006019400 | 34600 | 34600 | 34700 | 34600 | 385 |
| 489 | 20250120 | 120700 | 23992675850 | 34600 | 34600 | 34650 | 34550 | 641 |
| 490 | 20250120 | 120600 | 23970481250 | 34600 | 34550 | 34650 | 34550 | 413 |
| 491 | 20250120 | 120500 | 23956206850 | 34550 | 34550 | 34600 | 34550 | 903 |
| 492 | 20250120 | 120400 | 23924990400 | 34550 | 34550 | 34600 | 34550 | 103 |
| 493 | 20250120 | 120300 | 23921431550 | 34550 | 34550 | 34600 | 34550 | 636 |
| 494 | 20250120 | 120200 | 23899454500 | 34650 | 34600 | 34650 | 34550 | 928 |
| 495 | 20250120 | 120100 | 23867343200 | 34600 | 34600 | 34600 | 34550 | 596 |
| 496 | 20250120 | 120000 | 23846721800 | 34600 | 34650 | 34650 | 34550 | 134 |
| 497 | 20250120 | 115900 | 23842087500 | 34550 | 34600 | 34650 | 34550 | 1362 |
| 498 | 20250120 | 115800 | 23795003350 | 34600 | 34600 | 34650 | 34550 | 444 |
| 499 | 20250120 | 115700 | 23779638050 | 34600 | 34550 | 34650 | 34500 | 808 |
| 500 | 20250120 | 115600 | 23751703700 | 34500 | 34550 | 34550 | 34500 | 831 |
| 501 | 20250120 | 115500 | 23723001100 | 34550 | 34650 | 34650 | 34500 | 3545 |
| 502 | 20250120 | 115400 | 23600568550 | 34600 | 34600 | 34600 | 34550 | 1389 |
| 503 | 20250120 | 115300 | 23552546150 | 34600 | 34600 | 34600 | 34550 | 3451 |
| 504 | 20250120 | 115200 | 23433260600 | 34650 | 34650 | 34650 | 34600 | 4434 |
| 505 | 20250120 | 115100 | 23279834300 | 34650 | 34650 | 34700 | 34650 | 363 |
| 506 | 20250120 | 115000 | 23267254250 | 34650 | 34650 | 34650 | 34600 | 942 |
| 507 | 20250120 | 114900 | 23234630800 | 34700 | 34650 | 34750 | 34600 | 842 |
| 508 | 20250120 | 114800 | 23205452550 | 34650 | 34700 | 34700 | 34650 | 705 |
| 509 | 20250120 | 114700 | 23181004900 | 34650 | 34700 | 34700 | 34650 | 226 |
| 510 | 20250120 | 114600 | 23173171300 | 34650 | 34600 | 34700 | 34600 | 1811 |
| 511 | 20250120 | 114500 | 23110455350 | 34600 | 34650 | 34700 | 34600 | 1874 |
| 512 | 20250120 | 114400 | 23045522100 | 34650 | 34650 | 34700 | 34650 | 797 |
| 513 | 20250120 | 114300 | 23017885900 | 34650 | 34650 | 34700 | 34650 | 376 |
| 514 | 20250120 | 114200 | 23004848850 | 34650 | 34700 | 34700 | 34650 | 820 |
| 515 | 20250120 | 114100 | 22976433400 | 34700 | 34700 | 34700 | 34650 | 288 |
| 516 | 20250120 | 114000 | 22966448350 | 34700 | 34700 | 34700 | 34650 | 3330 |
| 517 | 20250120 | 113900 | 22851050200 | 34700 | 34700 | 34750 | 34700 | 344 |
| 518 | 20250120 | 113800 | 22839106900 | 34750 | 34750 | 34750 | 34700 | 3057 |
| 519 | 20250120 | 113700 | 22732970650 | 34800 | 34850 | 34850 | 34750 | 589 |
| 520 | 20250120 | 113600 | 22712488800 | 34850 | 34750 | 34850 | 34750 | 146 |
| 521 | 20250120 | 113500 | 22707404100 | 34750 | 34850 | 34850 | 34750 | 176 |
| 522 | 20250120 | 113400 | 22701280800 | 34850 | 34850 | 34850 | 34750 | 384 |
| 523 | 20250120 | 113300 | 22687915150 | 34800 | 34800 | 34850 | 34800 | 398 |
| 524 | 20250120 | 113200 | 22674063800 | 34800 | 34800 | 34850 | 34800 | 588 |
| 525 | 20250120 | 113100 | 22653587800 | 34800 | 34850 | 34850 | 34800 | 200 |
| 526 | 20250120 | 113000 | 22646627500 | 34800 | 34800 | 34850 | 34800 | 383 |
| 527 | 20250120 | 112900 | 22633291950 | 34800 | 34800 | 34850 | 34800 | 1710 |
| 528 | 20250120 | 112800 | 22573780800 | 34850 | 34850 | 34850 | 34800 | 436 |
| 529 | 20250120 | 112700 | 22558586450 | 34850 | 34900 | 34900 | 34850 | 341 |
| 530 | 20250120 | 112600 | 22546695750 | 34850 | 34850 | 34850 | 34800 | 1408 |
| 531 | 20250120 | 112500 | 22497633750 | 34850 | 34900 | 34900 | 34850 | 478 |
| 532 | 20250120 | 112400 | 22480974400 | 34850 | 34900 | 34900 | 34850 | 639 |
| 533 | 20250120 | 112300 | 22458695450 | 34900 | 34850 | 34900 | 34850 | 540 |
| 534 | 20250120 | 112200 | 22439862500 | 34850 | 34900 | 34900 | 34850 | 918 |
| 535 | 20250120 | 112100 | 22407867900 | 34900 | 34900 | 34900 | 34850 | 465 |
| 536 | 20250120 | 112000 | 22391647450 | 34900 | 34850 | 34900 | 34850 | 372 |
| 537 | 20250120 | 111900 | 22378672450 | 34850 | 34900 | 34900 | 34850 | 1553 |
| 538 | 20250120 | 111800 | 22324479700 | 34900 | 35000 | 35000 | 34900 | 659 |
| 539 | 20250120 | 111700 | 22301465250 | 34950 | 35050 | 35050 | 34950 | 865 |
| 540 | 20250120 | 111600 | 22271200500 | 35050 | 35000 | 35050 | 34950 | 584 |
| 541 | 20250120 | 111500 | 22250757100 | 35000 | 35000 | 35000 | 34950 | 656 |
| 542 | 20250120 | 111400 | 22227812900 | 34950 | 34950 | 35000 | 34950 | 214 |
| 543 | 20250120 | 111300 | 22220333100 | 34950 | 35000 | 35000 | 34950 | 226 |
| 544 | 20250120 | 111200 | 22212433950 | 35000 | 34950 | 35000 | 34900 | 526 |
| 545 | 20250120 | 111100 | 22194050400 | 34900 | 34950 | 34950 | 34900 | 216 |
| 546 | 20250120 | 111000 | 22186506700 | 34950 | 34950 | 34950 | 34850 | 605 |
| 547 | 20250120 | 110900 | 22165375900 | 34950 | 34900 | 34950 | 34850 | 1565 |
| 548 | 20250120 | 110800 | 22110761400 | 34850 | 34900 | 34900 | 34800 | 1035 |
| 549 | 20250120 | 110700 | 22074723100 | 34850 | 34850 | 34900 | 34850 | 769 |
| 550 | 20250120 | 110600 | 22047919650 | 34850 | 34950 | 35000 | 34850 | 2599 |
| 551 | 20250120 | 110500 | 21957128000 | 35000 | 35000 | 35000 | 34950 | 1191 |
| 552 | 20250120 | 110400 | 21915450900 | 35000 | 35000 | 35000 | 34950 | 412 |
| 553 | 20250120 | 110300 | 21901036400 | 35000 | 35000 | 35000 | 34950 | 532 |
| 554 | 20250120 | 110200 | 21882420250 | 35000 | 35000 | 35050 | 34950 | 1352 |
| 555 | 20250120 | 110100 | 21835091400 | 35000 | 35000 | 35000 | 34950 | 770 |
| 556 | 20250120 | 110000 | 21808156000 | 34950 | 34950 | 35000 | 34900 | 885 |
| 557 | 20250120 | 105900 | 21777228100 | 34950 | 34850 | 34950 | 34850 | 431 |
| 558 | 20250120 | 105800 | 21762188050 | 34850 | 34800 | 34850 | 34800 | 271 |
| 559 | 20250120 | 105700 | 21752748850 | 34800 | 34850 | 34850 | 34750 | 656 |
| 560 | 20250120 | 105600 | 21729912550 | 34850 | 34750 | 34850 | 34750 | 1062 |
| 561 | 20250120 | 105500 | 21692980850 | 34750 | 34850 | 34900 | 34750 | 2344 |
| 562 | 20250120 | 105400 | 21611336200 | 34900 | 34850 | 34900 | 34850 | 117 |
| 563 | 20250120 | 105300 | 21607255400 | 34900 | 34900 | 35000 | 34850 | 1052 |
| 564 | 20250120 | 105200 | 21570520800 | 34900 | 34900 | 34900 | 34850 | 439 |
| 565 | 20250120 | 105100 | 21555199850 | 34900 | 34850 | 34900 | 34800 | 396 |
| 566 | 20250120 | 105000 | 21541400150 | 34850 | 34800 | 34850 | 34800 | 1005 |
| 567 | 20250120 | 104900 | 21506379850 | 34850 | 34800 | 34850 | 34800 | 723 |
| 568 | 20250120 | 104800 | 21481193900 | 34850 | 34800 | 34850 | 34800 | 525 |
| 569 | 20250120 | 104700 | 21462914100 | 34800 | 34800 | 34850 | 34750 | 921 |
| 570 | 20250120 | 104600 | 21430884450 | 34850 | 34750 | 34850 | 34750 | 1443 |
| 571 | 20250120 | 104500 | 21380678550 | 34800 | 34750 | 34800 | 34750 | 798 |
| 572 | 20250120 | 104400 | 21352927100 | 34750 | 34750 | 34800 | 34700 | 586 |
| 573 | 20250120 | 104300 | 21332542500 | 34750 | 34700 | 34750 | 34700 | 273 |
| 574 | 20250120 | 104200 | 21323062700 | 34700 | 34650 | 34800 | 34650 | 2256 |
| 575 | 20250120 | 104100 | 21244840550 | 34650 | 34700 | 34800 | 34650 | 536 |
| 576 | 20250120 | 104000 | 21226228150 | 34700 | 34700 | 34800 | 34650 | 1849 |
| 577 | 20250120 | 103900 | 21162058500 | 34700 | 34700 | 34750 | 34600 | 927 |
| 578 | 20250120 | 103800 | 21129920800 | 34700 | 34750 | 34750 | 34650 | 820 |
| 579 | 20250120 | 103700 | 21101452800 | 34800 | 34600 | 34800 | 34600 | 2626 |
| 580 | 20250120 | 103600 | 21010154800 | 34600 | 34650 | 34700 | 34550 | 12079 |
| 581 | 20250120 | 103500 | 20592083300 | 34700 | 34650 | 34700 | 34600 | 5006 |
| 582 | 20250120 | 103400 | 20418668400 | 34650 | 34650 | 34700 | 34600 | 3935 |
| 583 | 20250120 | 103300 | 20282378300 | 34650 | 34800 | 34850 | 34600 | 21147 |
| 584 | 20250120 | 103200 | 19548656350 | 34850 | 34850 | 34850 | 34800 | 391 |
| 585 | 20250120 | 103100 | 19535048450 | 34800 | 34850 | 34850 | 34800 | 1498 |
| 586 | 20250120 | 103000 | 19482864550 | 34850 | 34900 | 34900 | 34850 | 696 |
| 587 | 20250120 | 102900 | 19458606700 | 34900 | 34850 | 34900 | 34850 | 348 |
| 588 | 20250120 | 102800 | 19446472500 | 34900 | 34900 | 34950 | 34850 | 2116 |
| 589 | 20250120 | 102700 | 19372654000 | 34950 | 34950 | 35000 | 34900 | 791 |
| 590 | 20250120 | 102600 | 19345001800 | 34950 | 35050 | 35100 | 34900 | 2407 |
| 591 | 20250120 | 102500 | 19260780950 | 35050 | 35050 | 35100 | 35000 | 784 |
| 592 | 20250120 | 102400 | 19233297050 | 35050 | 34950 | 35050 | 34900 | 1112 |
| 593 | 20250120 | 102300 | 19194388600 | 34950 | 34850 | 34950 | 34800 | 3184 |
| 594 | 20250120 | 102200 | 19083260800 | 34850 | 34850 | 34850 | 34750 | 923 |
| 595 | 20250120 | 102100 | 19051137800 | 34850 | 34850 | 34850 | 34750 | 1430 |
| 596 | 20250120 | 102000 | 19001373900 | 34800 | 34900 | 34900 | 34800 | 3710 |
| 597 | 20250120 | 101900 | 18872152750 | 34850 | 34900 | 34900 | 34850 | 1470 |
| 598 | 20250120 | 101800 | 18820880050 | 34900 | 34900 | 34900 | 34850 | 631 |
| 599 | 20250120 | 101700 | 18798877700 | 34900 | 34850 | 34900 | 34850 | 1001 |
| 600 | 20250120 | 101600 | 18763976150 | 34850 | 34900 | 34900 | 34850 | 1508 |
| 601 | 20250120 | 101500 | 18711396450 | 34850 | 34800 | 34900 | 34800 | 990 |
| 602 | 20250120 | 101400 | 18676890000 | 34800 | 34750 | 34850 | 34750 | 3185 |
| 603 | 20250120 | 101300 | 18566144700 | 34850 | 34900 | 34900 | 34750 | 5831 |
| 604 | 20250120 | 101200 | 18363197000 | 34850 | 35000 | 35000 | 34850 | 6552 |
| 605 | 20250120 | 101100 | 18134710650 | 34900 | 35100 | 35100 | 34900 | 9557 |
| 606 | 20250120 | 101000 | 17800186500 | 35100 | 35050 | 35150 | 35050 | 2132 |
| 607 | 20250120 | 100900 | 17725338400 | 35050 | 35100 | 35100 | 35050 | 647 |
| 608 | 20250120 | 100800 | 17702630700 | 35100 | 35100 | 35150 | 35050 | 1165 |
| 609 | 20250120 | 100700 | 17661747950 | 35100 | 35150 | 35200 | 35050 | 4863 |
| 610 | 20250120 | 100600 | 17491052100 | 35150 | 35150 | 35200 | 35100 | 2316 |
| 611 | 20250120 | 100500 | 17409641050 | 35150 | 35350 | 35350 | 35150 | 9860 |
| 612 | 20250120 | 100400 | 17062274650 | 35350 | 35400 | 35400 | 35300 | 1370 |
| 613 | 20250120 | 100300 | 17013863400 | 35300 | 35350 | 35400 | 35300 | 2378 |
| 614 | 20250120 | 100200 | 16929814250 | 35400 | 35400 | 35500 | 35350 | 2733 |
| 615 | 20250120 | 100100 | 16833035950 | 35400 | 35550 | 35550 | 35400 | 4836 |
| 616 | 20250120 | 100000 | 16661525750 | 35550 | 35500 | 35600 | 35500 | 1781 |
| 617 | 20250120 | 095900 | 16598272400 | 35500 | 35400 | 35500 | 35400 | 824 |
| 618 | 20250120 | 095800 | 16569062750 | 35400 | 35400 | 35450 | 35350 | 2090 |
| 619 | 20250120 | 095700 | 16495074050 | 35450 | 35500 | 35500 | 35450 | 1068 |
| 620 | 20250120 | 095600 | 16457182900 | 35500 | 35350 | 35500 | 35350 | 2237 |
| 621 | 20250120 | 095500 | 16377920100 | 35300 | 35350 | 35350 | 35300 | 1382 |
| 622 | 20250120 | 095400 | 16329108300 | 35350 | 35400 | 35450 | 35300 | 5937 |
| 623 | 20250120 | 095300 | 16119228550 | 35400 | 35450 | 35500 | 35350 | 2475 |
| 624 | 20250120 | 095200 | 16031572150 | 35500 | 35500 | 35700 | 35300 | 12022 |
| 625 | 20250120 | 095100 | 15605717300 | 35500 | 35600 | 35600 | 35400 | 7225 |
| 626 | 20250120 | 095000 | 15349189400 | 35600 | 35950 | 35950 | 35500 | 16250 |
| 627 | 20250120 | 094900 | 14769357800 | 36000 | 35650 | 36200 | 35600 | 46490 |
| 628 | 20250120 | 094800 | 13096899600 | 35650 | 35350 | 35650 | 35350 | 11848 |
| 629 | 20250120 | 094700 | 12675870100 | 35400 | 35400 | 35550 | 35300 | 14973 |
| 630 | 20250120 | 094600 | 12145145150 | 35400 | 35350 | 35450 | 35350 | 1973 |
| 631 | 20250120 | 094500 | 12075296500 | 35400 | 35400 | 35400 | 35300 | 2021 |
| 632 | 20250120 | 094400 | 12003849700 | 35350 | 35200 | 35400 | 35200 | 3965 |
| 633 | 20250120 | 094300 | 11863846450 | 35250 | 35250 | 35250 | 35200 | 1392 |
| 634 | 20250120 | 094200 | 11814800250 | 35250 | 35300 | 35300 | 35200 | 3676 |
| 635 | 20250120 | 094100 | 11685082650 | 35300 | 35100 | 35300 | 35100 | 1702 |
| 636 | 20250120 | 094000 | 11625151100 | 35100 | 35300 | 35400 | 35100 | 20689 |
| 637 | 20250120 | 093900 | 10895715300 | 35300 | 35300 | 35400 | 35250 | 3322 |
| 638 | 20250120 | 093800 | 10778357900 | 35300 | 35250 | 35400 | 35250 | 1111 |
| 639 | 20250120 | 093700 | 10739109050 | 35250 | 35350 | 35350 | 35200 | 4058 |
| 640 | 20250120 | 093600 | 10595982050 | 35300 | 35350 | 35400 | 35250 | 7880 |
| 641 | 20250120 | 093500 | 10317507100 | 35350 | 35500 | 35550 | 35300 | 5301 |
| 642 | 20250120 | 093400 | 10129529200 | 35500 | 35150 | 35500 | 35150 | 9203 |
| 643 | 20250120 | 093300 | 9803509800 | 35300 | 35100 | 35300 | 35050 | 6957 |
| 644 | 20250120 | 093200 | 9558513250 | 35100 | 35100 | 35150 | 35050 | 2981 |
| 645 | 20250120 | 093100 | 9453890650 | 35100 | 35000 | 35100 | 34950 | 4747 |
| 646 | 20250120 | 093000 | 9287715100 | 35100 | 34950 | 35100 | 34950 | 2109 |
| 647 | 20250120 | 092900 | 9213826950 | 34950 | 34950 | 35050 | 34950 | 1411 |
| 648 | 20250120 | 092800 | 9164466200 | 34950 | 34900 | 35050 | 34800 | 3105 |
| 649 | 20250120 | 092700 | 9056041100 | 34900 | 34800 | 35250 | 34750 | 4632 |
| 650 | 20250120 | 092600 | 8894206750 | 34850 | 35000 | 35050 | 34750 | 13371 |
| 651 | 20250120 | 092500 | 8428308050 | 35000 | 35200 | 35200 | 35000 | 2503 |
| 652 | 20250120 | 092400 | 8340391150 | 35200 | 35250 | 35300 | 35200 | 4977 |
| 653 | 20250120 | 092300 | 8164972500 | 35250 | 35150 | 35250 | 35100 | 4301 |
| 654 | 20250120 | 092200 | 8013609350 | 35200 | 35000 | 35250 | 34900 | 4223 |
| 655 | 20250120 | 092100 | 7865380000 | 35000 | 34850 | 35050 | 34800 | 2444 |
| 656 | 20250120 | 092000 | 7780066750 | 34800 | 34850 | 34900 | 34800 | 2009 |
| 657 | 20250120 | 091900 | 7710104750 | 34850 | 34950 | 34950 | 34850 | 766 |
| 658 | 20250120 | 091800 | 7683369400 | 34900 | 34700 | 34900 | 34700 | 2221 |
| 659 | 20250120 | 091700 | 7606174450 | 34750 | 34800 | 34850 | 34700 | 5946 |
| 660 | 20250120 | 091600 | 7399519250 | 34800 | 35200 | 35200 | 34800 | 6411 |
| 661 | 20250120 | 091500 | 7175575850 | 35200 | 35250 | 35300 | 35150 | 13043 |
| 662 | 20250120 | 091400 | 6716171550 | 35200 | 35100 | 35400 | 35050 | 8293 |
| 663 | 20250120 | 091300 | 6423700700 | 35050 | 35000 | 35100 | 34900 | 3363 |
| 664 | 20250120 | 091200 | 6305921950 | 35000 | 35050 | 35100 | 34900 | 2245 |
| 665 | 20250120 | 091100 | 6227369650 | 35050 | 34800 | 35100 | 34700 | 8396 |
| 666 | 20250120 | 091000 | 5934919700 | 34750 | 34850 | 34900 | 34700 | 12108 |
| 667 | 20250120 | 090900 | 5513819450 | 34850 | 34950 | 35250 | 34850 | 6285 |
| 668 | 20250120 | 090800 | 5294187600 | 35000 | 35050 | 35050 | 34850 | 20584 |
| 669 | 20250120 | 090700 | 4574733100 | 35050 | 35050 | 35150 | 35000 | 7022 |
| 670 | 20250120 | 090600 | 4328766650 | 35000 | 35100 | 35100 | 35000 | 9438 |
| 671 | 20250120 | 090500 | 3997978000 | 35050 | 35450 | 35600 | 35050 | 29780 |
| 672 | 20250120 | 090400 | 2943958650 | 35400 | 35300 | 35450 | 35100 | 9807 |
| 673 | 20250120 | 090300 | 2597197400 | 35300 | 35250 | 35300 | 35000 | 11165 |
| 674 | 20250120 | 090200 | 2204836150 | 35250 | 35000 | 35400 | 34950 | 8394 |
| 675 | 20250120 | 090100 | 1909699000 | 34950 | 35100 | 35200 | 34900 | 16559 |
| 676 | 20250120 | 090000 | 1329253750 | 35050 | 35450 | 35550 | 35000 | 37206 |