37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 201400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 16814 |
| 3 | 20250124 | 201300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20250124 | 201200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20250124 | 201100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20250124 | 201000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20250124 | 200900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20250124 | 200800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20250124 | 200700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20250124 | 200600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20250124 | 200500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20250124 | 200400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20250124 | 200300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20250124 | 200200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20250124 | 200100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20250124 | 200000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20250124 | 195900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20250124 | 195800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20250124 | 195700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20250124 | 195600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20250124 | 195500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20250124 | 195400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20250124 | 195300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20250124 | 195200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20250124 | 195100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20250124 | 195000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20250124 | 194900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20250124 | 194800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20250124 | 194700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20250124 | 194600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20250124 | 194500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20250124 | 194400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 16814 |
| 33 | 20250124 | 194300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20250124 | 194200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20250124 | 194100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20250124 | 194000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20250124 | 193900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20250124 | 193800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20250124 | 193700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20250124 | 193600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20250124 | 193500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20250124 | 193400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20250124 | 193300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20250124 | 193200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20250124 | 193100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20250124 | 193000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20250124 | 192900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20250124 | 192800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20250124 | 192700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20250124 | 192600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20250124 | 192500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20250124 | 192400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20250124 | 192300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20250124 | 192200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20250124 | 192100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20250124 | 192000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20250124 | 191900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20250124 | 191800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20250124 | 191700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20250124 | 191600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20250124 | 191500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20250124 | 191400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 16814 |
| 63 | 20250124 | 191300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20250124 | 191200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20250124 | 191100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20250124 | 191000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20250124 | 190900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20250124 | 190800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20250124 | 190700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20250124 | 190600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20250124 | 190500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20250124 | 190400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20250124 | 190300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20250124 | 190200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20250124 | 190100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20250124 | 190000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20250124 | 185900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20250124 | 185800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20250124 | 185700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20250124 | 185600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20250124 | 185500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20250124 | 185400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20250124 | 185300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20250124 | 185200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20250124 | 185100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20250124 | 185000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20250124 | 184900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20250124 | 184800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20250124 | 184700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20250124 | 184600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20250124 | 184500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20250124 | 184400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 16814 |
| 93 | 20250124 | 184300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20250124 | 184200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20250124 | 184100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20250124 | 184000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20250124 | 183900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20250124 | 183800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20250124 | 183700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20250124 | 183600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20250124 | 183500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20250124 | 183400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20250124 | 183300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20250124 | 183200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20250124 | 183100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20250124 | 183000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20250124 | 182900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20250124 | 182800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20250124 | 182700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20250124 | 182600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20250124 | 182500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20250124 | 182400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20250124 | 182300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20250124 | 182200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20250124 | 182100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20250124 | 182000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20250124 | 181900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20250124 | 181800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20250124 | 181700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20250124 | 181600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20250124 | 181500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20250124 | 181400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 16814 |
| 123 | 20250124 | 181300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20250124 | 181200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20250124 | 181100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20250124 | 181000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20250124 | 180900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20250124 | 180800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20250124 | 180700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20250124 | 180600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20250124 | 180500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20250124 | 180400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20250124 | 180300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20250124 | 180200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20250124 | 180100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20250124 | 180000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20250124 | 175900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20250124 | 175800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20250124 | 175700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20250124 | 175600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20250124 | 175500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20250124 | 175400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20250124 | 175300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20250124 | 175200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20250124 | 175100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20250124 | 175000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20250124 | 174900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20250124 | 174800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20250124 | 174700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20250124 | 174600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20250124 | 174500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20250124 | 174400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 16814 |
| 153 | 20250124 | 174300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20250124 | 174200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20250124 | 174100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20250124 | 174000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20250124 | 173900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20250124 | 173800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20250124 | 173700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20250124 | 173600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20250124 | 173500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20250124 | 173400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20250124 | 173300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20250124 | 173200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20250124 | 173100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20250124 | 173000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20250124 | 172900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20250124 | 172800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20250124 | 172700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20250124 | 172600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20250124 | 172500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20250124 | 172400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20250124 | 172300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20250124 | 172200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20250124 | 172100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20250124 | 172000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20250124 | 171900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20250124 | 171800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20250124 | 171700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20250124 | 171600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20250124 | 171500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20250124 | 171400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 16814 |
| 183 | 20250124 | 171300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20250124 | 171200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20250124 | 171100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20250124 | 171000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20250124 | 170900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20250124 | 170800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20250124 | 170700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20250124 | 170600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20250124 | 170500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20250124 | 170400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20250124 | 170300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20250124 | 170200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20250124 | 170100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20250124 | 170000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20250124 | 165900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20250124 | 165800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20250124 | 165700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20250124 | 165600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20250124 | 165500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20250124 | 165400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20250124 | 165300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20250124 | 165200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20250124 | 165100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20250124 | 165000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20250124 | 164900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20250124 | 164800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20250124 | 164700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20250124 | 164600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20250124 | 164500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20250124 | 164400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 16814 |
| 213 | 20250124 | 164300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20250124 | 164200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20250124 | 164100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20250124 | 164000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20250124 | 163900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20250124 | 163800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20250124 | 163700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20250124 | 163600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20250124 | 163500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20250124 | 163400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20250124 | 163300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20250124 | 163200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20250124 | 163100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20250124 | 163000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20250124 | 162900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20250124 | 162800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20250124 | 162700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20250124 | 162600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20250124 | 162500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20250124 | 162400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20250124 | 162300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20250124 | 162200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20250124 | 162100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20250124 | 162000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20250124 | 161900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20250124 | 161800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20250124 | 161700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20250124 | 161600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20250124 | 161500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20250124 | 161400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 16814 |
| 243 | 20250124 | 161300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20250124 | 161200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20250124 | 161100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20250124 | 161000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20250124 | 160900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20250124 | 160800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20250124 | 160700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20250124 | 160600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20250124 | 160500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20250124 | 160400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20250124 | 160300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20250124 | 160200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20250124 | 160100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20250124 | 160000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20250124 | 155900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20250124 | 155800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20250124 | 155700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20250124 | 155600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20250124 | 155500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20250124 | 155400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20250124 | 155300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20250124 | 155200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20250124 | 155100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20250124 | 155000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20250124 | 154900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 268 | 20250124 | 154800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 269 | 20250124 | 154700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 270 | 20250124 | 154600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 271 | 20250124 | 154500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 272 | 20250124 | 154400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 16814 |
| 273 | 20250124 | 154300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20250124 | 154200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20250124 | 154100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20250124 | 154000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 277 | 20250124 | 153900 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 278 | 20250124 | 153800 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 279 | 20250124 | 153700 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 280 | 20250124 | 153600 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 281 | 20250124 | 153500 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 282 | 20250124 | 153400 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 283 | 20250124 | 153300 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 284 | 20250124 | 153200 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 285 | 20250124 | 153100 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 286 | 20250124 | 153000 | 56058044550 | 37600 | 37600 | 37600 | 37600 | 16814 |
| 287 | 20250124 | 152900 | 55425838150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 288 | 20250124 | 152800 | 55425838150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 289 | 20250124 | 152700 | 55425838150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 290 | 20250124 | 152600 | 55425838150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 291 | 20250124 | 152500 | 55425838150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 292 | 20250124 | 152400 | 55425838150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 293 | 20250124 | 152300 | 55425838150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 294 | 20250124 | 152200 | 55425838150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 295 | 20250124 | 152100 | 55425838150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 296 | 20250124 | 152000 | 55425838150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 297 | 20250124 | 151900 | 55425838150 | 37250 | 37250 | 37250 | 37100 | 3054 |
| 298 | 20250124 | 151800 | 55312295900 | 37150 | 37200 | 37250 | 37000 | 7695 |
| 299 | 20250124 | 151700 | 55026544150 | 37200 | 37300 | 37300 | 37050 | 7686 |
| 300 | 20250124 | 151600 | 54740966550 | 37200 | 37250 | 37300 | 37200 | 4497 |
| 301 | 20250124 | 151500 | 54573527400 | 37300 | 37350 | 37350 | 37200 | 2856 |
| 302 | 20250124 | 151400 | 54467147100 | 37350 | 37350 | 37350 | 37250 | 2956 |
| 303 | 20250124 | 151300 | 54356906250 | 37350 | 37450 | 37450 | 37300 | 4229 |
| 304 | 20250124 | 151200 | 54198857300 | 37450 | 37500 | 37500 | 37400 | 2190 |
| 305 | 20250124 | 151100 | 54116816850 | 37500 | 37450 | 37500 | 37450 | 872 |
| 306 | 20250124 | 151000 | 54084147100 | 37500 | 37500 | 37500 | 37400 | 2575 |
| 307 | 20250124 | 150900 | 53987656400 | 37450 | 37450 | 37500 | 37450 | 2275 |
| 308 | 20250124 | 150800 | 53902425350 | 37500 | 37500 | 37500 | 37450 | 1193 |
| 309 | 20250124 | 150700 | 53857712650 | 37500 | 37400 | 37500 | 37400 | 2553 |
| 310 | 20250124 | 150600 | 53762120550 | 37400 | 37400 | 37450 | 37350 | 2629 |
| 311 | 20250124 | 150500 | 53663787750 | 37400 | 37400 | 37400 | 37300 | 5099 |
| 312 | 20250124 | 150400 | 53473283850 | 37400 | 37250 | 37400 | 37200 | 3151 |
| 313 | 20250124 | 150300 | 53355661400 | 37250 | 37300 | 37300 | 37200 | 1010 |
| 314 | 20250124 | 150200 | 53318046650 | 37300 | 37350 | 37350 | 37200 | 2024 |
| 315 | 20250124 | 150100 | 53242589350 | 37250 | 37100 | 37300 | 37100 | 5664 |
| 316 | 20250124 | 150000 | 53031760900 | 37150 | 37100 | 37150 | 37050 | 2905 |
| 317 | 20250124 | 145900 | 52923979600 | 37100 | 37150 | 37200 | 36850 | 19230 |
| 318 | 20250124 | 145800 | 52213352100 | 37150 | 37200 | 37200 | 37100 | 1476 |
| 319 | 20250124 | 145700 | 52158542100 | 37200 | 37100 | 37250 | 37000 | 8247 |
| 320 | 20250124 | 145600 | 51852988450 | 37050 | 37100 | 37200 | 36900 | 7600 |
| 321 | 20250124 | 145500 | 51571712150 | 37100 | 37100 | 37150 | 36950 | 3970 |
| 322 | 20250124 | 145400 | 51424692650 | 37050 | 37050 | 37150 | 36900 | 15265 |
| 323 | 20250124 | 145300 | 50859646150 | 37150 | 37150 | 37200 | 37050 | 6617 |
| 324 | 20250124 | 145200 | 50614387800 | 37150 | 37200 | 37250 | 37050 | 15785 |
| 325 | 20250124 | 145100 | 50028026950 | 37250 | 37200 | 37300 | 37200 | 1507 |
| 326 | 20250124 | 145000 | 49971920350 | 37200 | 37350 | 37350 | 37200 | 7538 |
| 327 | 20250124 | 144900 | 49691332150 | 37300 | 37300 | 37400 | 37300 | 7936 |
| 328 | 20250124 | 144800 | 49395291250 | 37300 | 37400 | 37400 | 37300 | 6364 |
| 329 | 20250124 | 144700 | 49157668400 | 37400 | 37450 | 37450 | 37350 | 3592 |
| 330 | 20250124 | 144600 | 49023406600 | 37450 | 37400 | 37500 | 37350 | 6446 |
| 331 | 20250124 | 144500 | 48782238150 | 37400 | 37450 | 37450 | 37350 | 1995 |
| 332 | 20250124 | 144400 | 48707623200 | 37500 | 37300 | 37500 | 37300 | 1078 |
| 333 | 20250124 | 144300 | 48667308350 | 37350 | 37400 | 37450 | 37300 | 4568 |
| 334 | 20250124 | 144200 | 48496736800 | 37400 | 37500 | 37500 | 37350 | 2688 |
| 335 | 20250124 | 144100 | 48396182050 | 37450 | 37450 | 37500 | 37450 | 515 |
| 336 | 20250124 | 144000 | 48376891900 | 37450 | 37400 | 37500 | 37400 | 2230 |
| 337 | 20250124 | 143900 | 48293404950 | 37400 | 37500 | 37500 | 37400 | 3370 |
| 338 | 20250124 | 143800 | 48167289750 | 37500 | 37500 | 37550 | 37450 | 1368 |
| 339 | 20250124 | 143700 | 48116019850 | 37500 | 37500 | 37550 | 37500 | 1709 |
| 340 | 20250124 | 143600 | 48051931300 | 37550 | 37500 | 37550 | 37500 | 574 |
| 341 | 20250124 | 143500 | 48030394700 | 37500 | 37550 | 37600 | 37500 | 649 |
| 342 | 20250124 | 143400 | 48006038750 | 37600 | 37600 | 37600 | 37500 | 2312 |
| 343 | 20250124 | 143300 | 47919239600 | 37550 | 37600 | 37600 | 37500 | 2172 |
| 344 | 20250124 | 143200 | 47837664050 | 37550 | 37650 | 37650 | 37550 | 916 |
| 345 | 20250124 | 143100 | 47803229100 | 37600 | 37600 | 37650 | 37600 | 734 |
| 346 | 20250124 | 143000 | 47775626150 | 37600 | 37600 | 37600 | 37550 | 250 |
| 347 | 20250124 | 142900 | 47766236250 | 37600 | 37600 | 37650 | 37550 | 3255 |
| 348 | 20250124 | 142800 | 47643910850 | 37650 | 37650 | 37700 | 37600 | 1080 |
| 349 | 20250124 | 142700 | 47603250450 | 37650 | 37650 | 37700 | 37600 | 1893 |
| 350 | 20250124 | 142600 | 47532013500 | 37700 | 37600 | 37700 | 37500 | 1341 |
| 351 | 20250124 | 142500 | 47481570300 | 37600 | 37450 | 37600 | 37450 | 1282 |
| 352 | 20250124 | 142400 | 47433485100 | 37450 | 37550 | 37550 | 37450 | 2311 |
| 353 | 20250124 | 142300 | 47346856750 | 37550 | 37550 | 37600 | 37500 | 3944 |
| 354 | 20250124 | 142200 | 47198927650 | 37550 | 37550 | 37550 | 37500 | 1502 |
| 355 | 20250124 | 142100 | 47142528150 | 37550 | 37600 | 37600 | 37500 | 3358 |
| 356 | 20250124 | 142000 | 47016429750 | 37550 | 37700 | 37700 | 37550 | 2571 |
| 357 | 20250124 | 141900 | 46919782250 | 37700 | 37650 | 37750 | 37650 | 1269 |
| 358 | 20250124 | 141800 | 46871981750 | 37650 | 37750 | 37750 | 37650 | 930 |
| 359 | 20250124 | 141700 | 46836927350 | 37700 | 37700 | 37800 | 37700 | 477 |
| 360 | 20250124 | 141600 | 46818923800 | 37700 | 37750 | 37750 | 37650 | 6083 |
| 361 | 20250124 | 141500 | 46589352150 | 37750 | 37600 | 37750 | 37600 | 2669 |
| 362 | 20250124 | 141400 | 46488882550 | 37600 | 37550 | 37600 | 37550 | 619 |
| 363 | 20250124 | 141300 | 46465634150 | 37550 | 37550 | 37600 | 37500 | 1051 |
| 364 | 20250124 | 141200 | 46426166600 | 37550 | 37550 | 37600 | 37550 | 1126 |
| 365 | 20250124 | 141100 | 46383884050 | 37550 | 37650 | 37650 | 37550 | 1778 |
| 366 | 20250124 | 141000 | 46317091150 | 37600 | 37550 | 37650 | 37500 | 3801 |
| 367 | 20250124 | 140900 | 46174209550 | 37500 | 37700 | 37700 | 37500 | 7790 |
| 368 | 20250124 | 140800 | 45881725800 | 37600 | 37650 | 37700 | 37600 | 2294 |
| 369 | 20250124 | 140700 | 45795383800 | 37650 | 37750 | 37800 | 37600 | 6087 |
| 370 | 20250124 | 140600 | 45566193850 | 37750 | 37700 | 37800 | 37700 | 744 |
| 371 | 20250124 | 140500 | 45538112550 | 37700 | 37750 | 37800 | 37700 | 4069 |
| 372 | 20250124 | 140400 | 45384608500 | 37750 | 37750 | 37800 | 37700 | 1407 |
| 373 | 20250124 | 140300 | 45331510300 | 37750 | 37800 | 37850 | 37750 | 1949 |
| 374 | 20250124 | 140200 | 45257881350 | 37800 | 37900 | 37950 | 37800 | 3675 |
| 375 | 20250124 | 140100 | 45118782500 | 37950 | 37950 | 37950 | 37900 | 430 |
| 376 | 20250124 | 140000 | 45102468450 | 37950 | 37950 | 37950 | 37900 | 420 |
| 377 | 20250124 | 135900 | 45086545200 | 37950 | 37950 | 38000 | 37950 | 494 |
| 378 | 20250124 | 135800 | 45067792450 | 37950 | 37950 | 38000 | 37900 | 1430 |
| 379 | 20250124 | 135700 | 45013529050 | 37950 | 38000 | 38050 | 37950 | 855 |
| 380 | 20250124 | 135600 | 44981044400 | 38000 | 38050 | 38050 | 37950 | 1210 |
| 381 | 20250124 | 135500 | 44935069350 | 38050 | 38050 | 38100 | 38000 | 589 |
| 382 | 20250124 | 135400 | 44912660200 | 38100 | 38100 | 38150 | 38050 | 1297 |
| 383 | 20250124 | 135300 | 44863218400 | 38100 | 38050 | 38100 | 38050 | 1258 |
| 384 | 20250124 | 135200 | 44815300900 | 38050 | 38050 | 38050 | 38000 | 319 |
| 385 | 20250124 | 135100 | 44803163550 | 38050 | 38050 | 38100 | 38050 | 719 |
| 386 | 20250124 | 135000 | 44775786900 | 38050 | 38150 | 38150 | 37950 | 6380 |
| 387 | 20250124 | 134900 | 44533229800 | 38100 | 38000 | 38100 | 37950 | 3077 |
| 388 | 20250124 | 134800 | 44416253050 | 38000 | 38000 | 38000 | 37950 | 129 |
| 389 | 20250124 | 134700 | 44411354250 | 37950 | 38000 | 38050 | 37950 | 2933 |
| 390 | 20250124 | 134600 | 44299895200 | 38000 | 38000 | 38050 | 37950 | 350 |
| 391 | 20250124 | 134500 | 44286596700 | 38000 | 37800 | 38050 | 37800 | 342 |
| 392 | 20250124 | 134400 | 44273609150 | 37800 | 38000 | 38050 | 37800 | 2961 |
| 393 | 20250124 | 134300 | 44161257150 | 38050 | 38000 | 38050 | 38000 | 622 |
| 394 | 20250124 | 134200 | 44137609900 | 38000 | 38000 | 38050 | 38000 | 481 |
| 395 | 20250124 | 134100 | 44119315650 | 38000 | 37850 | 38000 | 37850 | 2508 |
| 396 | 20250124 | 134000 | 44024233300 | 37850 | 37900 | 37950 | 37850 | 886 |
| 397 | 20250124 | 133900 | 43990686750 | 37950 | 37850 | 37950 | 37800 | 477 |
| 398 | 20250124 | 133800 | 43972617250 | 37850 | 37900 | 37950 | 37850 | 787 |
| 399 | 20250124 | 133700 | 43942809500 | 37900 | 37950 | 37950 | 37900 | 2251 |
| 400 | 20250124 | 133600 | 43857406950 | 37950 | 37950 | 38000 | 37900 | 1428 |
| 401 | 20250124 | 133500 | 43803247850 | 38000 | 37950 | 38050 | 37950 | 758 |
| 402 | 20250124 | 133400 | 43774441300 | 38000 | 38050 | 38050 | 37950 | 2408 |
| 403 | 20250124 | 133300 | 43682907000 | 38000 | 38000 | 38050 | 37950 | 1375 |
| 404 | 20250124 | 133200 | 43630660350 | 38000 | 37950 | 38000 | 37900 | 318 |
| 405 | 20250124 | 133100 | 43618592250 | 37950 | 37950 | 38000 | 37900 | 887 |
| 406 | 20250124 | 133000 | 43584953850 | 37950 | 38000 | 38000 | 37900 | 367 |
| 407 | 20250124 | 132900 | 43571027150 | 38000 | 37900 | 38000 | 37900 | 1142 |
| 408 | 20250124 | 132800 | 43527699750 | 37900 | 37950 | 37950 | 37900 | 797 |
| 409 | 20250124 | 132700 | 43497475000 | 37950 | 37800 | 37950 | 37750 | 3088 |
| 410 | 20250124 | 132600 | 43380619350 | 37800 | 37750 | 37850 | 37700 | 1015 |
| 411 | 20250124 | 132500 | 43342260450 | 37750 | 37800 | 37800 | 37700 | 5765 |
| 412 | 20250124 | 132400 | 43124686750 | 37800 | 37800 | 37850 | 37750 | 2846 |
| 413 | 20250124 | 132300 | 43017211100 | 37800 | 37850 | 37850 | 37800 | 2270 |
| 414 | 20250124 | 132200 | 42931401050 | 37800 | 37950 | 37950 | 37800 | 3251 |
| 415 | 20250124 | 132100 | 42808274050 | 37950 | 37900 | 38000 | 37900 | 523 |
| 416 | 20250124 | 132000 | 42788439850 | 37900 | 37850 | 37950 | 37850 | 2722 |
| 417 | 20250124 | 131900 | 42685374950 | 37950 | 37850 | 37950 | 37850 | 1396 |
| 418 | 20250124 | 131800 | 42632473300 | 37900 | 37900 | 37900 | 37850 | 2132 |
| 419 | 20250124 | 131700 | 42551692150 | 37850 | 37900 | 37900 | 37800 | 1620 |
| 420 | 20250124 | 131600 | 42490397250 | 37850 | 37850 | 37950 | 37850 | 2751 |
| 421 | 20250124 | 131500 | 42386204050 | 37850 | 37900 | 37900 | 37800 | 2768 |
| 422 | 20250124 | 131400 | 42281435800 | 37850 | 38000 | 38000 | 37850 | 2358 |
| 423 | 20250124 | 131300 | 42192016550 | 38000 | 38000 | 38050 | 38000 | 1213 |
| 424 | 20250124 | 131200 | 42145908900 | 38050 | 38000 | 38050 | 37900 | 1115 |
| 425 | 20250124 | 131100 | 42103555400 | 37900 | 37950 | 38000 | 37850 | 1987 |
| 426 | 20250124 | 131000 | 42028222700 | 37850 | 37700 | 37950 | 37700 | 3701 |
| 427 | 20250124 | 130900 | 41888152350 | 37700 | 38000 | 38000 | 37700 | 12964 |
| 428 | 20250124 | 130800 | 41397509500 | 37950 | 38100 | 38100 | 37950 | 12507 |
| 429 | 20250124 | 130700 | 40922260900 | 38100 | 38200 | 38200 | 38100 | 1957 |
| 430 | 20250124 | 130600 | 40847650900 | 38200 | 38150 | 38250 | 38100 | 1395 |
| 431 | 20250124 | 130500 | 40794447250 | 38200 | 38150 | 38200 | 38100 | 706 |
| 432 | 20250124 | 130400 | 40767523600 | 38150 | 38150 | 38200 | 38100 | 1326 |
| 433 | 20250124 | 130300 | 40716914100 | 38200 | 38200 | 38250 | 38100 | 5263 |
| 434 | 20250124 | 130200 | 40515940450 | 38150 | 38150 | 38200 | 38150 | 602 |
| 435 | 20250124 | 130100 | 40492959350 | 38150 | 38150 | 38200 | 38150 | 702 |
| 436 | 20250124 | 130000 | 40466177500 | 38150 | 38100 | 38150 | 38100 | 947 |
| 437 | 20250124 | 125900 | 40430059350 | 38100 | 38100 | 38150 | 38100 | 1270 |
| 438 | 20250124 | 125800 | 40381656350 | 38100 | 38150 | 38150 | 38050 | 1254 |
| 439 | 20250124 | 125700 | 40333881500 | 38150 | 38100 | 38150 | 38050 | 2010 |
| 440 | 20250124 | 125600 | 40257307950 | 38100 | 38200 | 38200 | 38050 | 5349 |
| 441 | 20250124 | 125500 | 40053445300 | 38200 | 38200 | 38250 | 38200 | 1496 |
| 442 | 20250124 | 125400 | 39996291000 | 38200 | 38300 | 38300 | 38200 | 2328 |
| 443 | 20250124 | 125300 | 39907263350 | 38250 | 38300 | 38300 | 38250 | 412 |
| 444 | 20250124 | 125200 | 39891496200 | 38300 | 38300 | 38300 | 38250 | 989 |
| 445 | 20250124 | 125100 | 39853661700 | 38300 | 38250 | 38300 | 38250 | 741 |
| 446 | 20250124 | 125000 | 39825314100 | 38250 | 38300 | 38350 | 38250 | 2277 |
| 447 | 20250124 | 124900 | 39738098600 | 38300 | 38250 | 38300 | 38250 | 569 |
| 448 | 20250124 | 124800 | 39716325600 | 38250 | 38300 | 38300 | 38250 | 660 |
| 449 | 20250124 | 124700 | 39691068650 | 38300 | 38250 | 38300 | 38250 | 812 |
| 450 | 20250124 | 124600 | 39659993150 | 38250 | 38350 | 38350 | 38250 | 1813 |
| 451 | 20250124 | 124500 | 39590556300 | 38350 | 38300 | 38350 | 38300 | 335 |
| 452 | 20250124 | 124400 | 39577719300 | 38350 | 38300 | 38350 | 38300 | 915 |
| 453 | 20250124 | 124300 | 39542653450 | 38350 | 38400 | 38400 | 38350 | 1670 |
| 454 | 20250124 | 124200 | 39478602250 | 38400 | 38300 | 38400 | 38300 | 472 |
| 455 | 20250124 | 124100 | 39460480000 | 38300 | 38300 | 38400 | 38300 | 1470 |
| 456 | 20250124 | 124000 | 39404150150 | 38300 | 38350 | 38350 | 38300 | 1038 |
| 457 | 20250124 | 123900 | 39364358900 | 38350 | 38350 | 38450 | 38300 | 4441 |
| 458 | 20250124 | 123800 | 39193988600 | 38300 | 38450 | 38450 | 38300 | 2881 |
| 459 | 20250124 | 123700 | 39083441500 | 38450 | 38450 | 38450 | 38400 | 200 |
| 460 | 20250124 | 123600 | 39075752150 | 38450 | 38400 | 38450 | 38400 | 513 |
| 461 | 20250124 | 123500 | 39056043650 | 38450 | 38500 | 38500 | 38400 | 1047 |
| 462 | 20250124 | 123400 | 39015791900 | 38450 | 38400 | 38500 | 38400 | 937 |
| 463 | 20250124 | 123300 | 38979765350 | 38400 | 38400 | 38450 | 38400 | 607 |
| 464 | 20250124 | 123200 | 38956453600 | 38400 | 38500 | 38550 | 38400 | 1342 |
| 465 | 20250124 | 123100 | 38904839600 | 38500 | 38550 | 38600 | 38400 | 311 |
| 466 | 20250124 | 123000 | 38892875950 | 38600 | 38500 | 38650 | 38350 | 8682 |
| 467 | 20250124 | 122900 | 38558880900 | 38500 | 38550 | 38600 | 38500 | 2120 |
| 468 | 20250124 | 122800 | 38477189350 | 38550 | 38600 | 38600 | 38550 | 432 |
| 469 | 20250124 | 122700 | 38460535550 | 38600 | 38600 | 38650 | 38550 | 2080 |
| 470 | 20250124 | 122600 | 38380255500 | 38600 | 38650 | 38700 | 38600 | 670 |
| 471 | 20250124 | 122500 | 38354372650 | 38650 | 38650 | 38700 | 38600 | 517 |
| 472 | 20250124 | 122400 | 38334402700 | 38650 | 38650 | 38700 | 38600 | 1236 |
| 473 | 20250124 | 122300 | 38286634800 | 38700 | 38650 | 38700 | 38650 | 241 |
| 474 | 20250124 | 122200 | 38277318650 | 38600 | 38700 | 38700 | 38600 | 4152 |
| 475 | 20250124 | 122100 | 38116882000 | 38650 | 38700 | 38750 | 38650 | 3475 |
| 476 | 20250124 | 122000 | 37982519500 | 38650 | 38700 | 38700 | 38650 | 425 |
| 477 | 20250124 | 121900 | 37966089300 | 38650 | 38700 | 38750 | 38650 | 482 |
| 478 | 20250124 | 121800 | 37947430250 | 38700 | 38700 | 38750 | 38700 | 590 |
| 479 | 20250124 | 121700 | 37924595750 | 38700 | 38700 | 38750 | 38650 | 857 |
| 480 | 20250124 | 121600 | 37891430700 | 38700 | 38700 | 38700 | 38650 | 231 |
| 481 | 20250124 | 121500 | 37882494050 | 38700 | 38650 | 38750 | 38600 | 1163 |
| 482 | 20250124 | 121400 | 37837545300 | 38650 | 38650 | 38750 | 38650 | 920 |
| 483 | 20250124 | 121300 | 37801960700 | 38650 | 38800 | 38800 | 38650 | 1752 |
| 484 | 20250124 | 121200 | 37734065150 | 38800 | 38800 | 38850 | 38750 | 1785 |
| 485 | 20250124 | 121100 | 37664741050 | 38850 | 38800 | 38850 | 38750 | 1638 |
| 486 | 20250124 | 121000 | 37601136600 | 38800 | 38700 | 38800 | 38650 | 831 |
| 487 | 20250124 | 120900 | 37568934950 | 38700 | 38700 | 38750 | 38650 | 535 |
| 488 | 20250124 | 120800 | 37548226650 | 38700 | 38650 | 38700 | 38600 | 297 |
| 489 | 20250124 | 120700 | 37536740400 | 38650 | 38650 | 38650 | 38600 | 411 |
| 490 | 20250124 | 120600 | 37520870150 | 38650 | 38600 | 38650 | 38600 | 161 |
| 491 | 20250124 | 120500 | 37514650350 | 38600 | 38600 | 38650 | 38600 | 356 |
| 492 | 20250124 | 120400 | 37500907650 | 38600 | 38600 | 38650 | 38500 | 3224 |
| 493 | 20250124 | 120300 | 37376664050 | 38600 | 38600 | 38600 | 38550 | 123 |
| 494 | 20250124 | 120200 | 37371918400 | 38600 | 38650 | 38650 | 38600 | 404 |
| 495 | 20250124 | 120100 | 37356315450 | 38600 | 38700 | 38700 | 38550 | 3404 |
| 496 | 20250124 | 120000 | 37224916800 | 38700 | 38700 | 38700 | 38650 | 230 |
| 497 | 20250124 | 115900 | 37216021050 | 38700 | 38650 | 38700 | 38600 | 1432 |
| 498 | 20250124 | 115800 | 37160708850 | 38600 | 38650 | 38650 | 38600 | 278 |
| 499 | 20250124 | 115700 | 37149975500 | 38600 | 38650 | 38700 | 38600 | 700 |
| 500 | 20250124 | 115600 | 37122915350 | 38650 | 38700 | 38750 | 38650 | 693 |
| 501 | 20250124 | 115500 | 37096101900 | 38700 | 38750 | 38750 | 38700 | 608 |
| 502 | 20250124 | 115400 | 37072569000 | 38750 | 38650 | 38800 | 38600 | 1103 |
| 503 | 20250124 | 115300 | 37029868600 | 38650 | 38600 | 38650 | 38600 | 700 |
| 504 | 20250124 | 115200 | 37002823050 | 38600 | 38650 | 38650 | 38600 | 364 |
| 505 | 20250124 | 115100 | 36988768950 | 38600 | 38650 | 38650 | 38600 | 556 |
| 506 | 20250124 | 115000 | 36967284600 | 38650 | 38600 | 38650 | 38600 | 807 |
| 507 | 20250124 | 114900 | 36936128150 | 38550 | 38550 | 38600 | 38500 | 1299 |
| 508 | 20250124 | 114800 | 36886052550 | 38550 | 38550 | 38600 | 38500 | 1852 |
| 509 | 20250124 | 114700 | 36814655000 | 38600 | 38700 | 38700 | 38550 | 1124 |
| 510 | 20250124 | 114600 | 36771239550 | 38700 | 38650 | 38700 | 38600 | 419 |
| 511 | 20250124 | 114500 | 36755048000 | 38600 | 38650 | 38700 | 38550 | 1892 |
| 512 | 20250124 | 114400 | 36682002700 | 38650 | 38800 | 38800 | 38650 | 2939 |
| 513 | 20250124 | 114300 | 36568237100 | 38800 | 38900 | 38900 | 38800 | 1586 |
| 514 | 20250124 | 114200 | 36506608450 | 38900 | 38850 | 38900 | 38800 | 1311 |
| 515 | 20250124 | 114100 | 36455681400 | 38900 | 38800 | 38900 | 38800 | 1323 |
| 516 | 20250124 | 114000 | 36404341450 | 38800 | 38850 | 38900 | 38800 | 2489 |
| 517 | 20250124 | 113900 | 36307685200 | 38850 | 38950 | 39000 | 38850 | 1704 |
| 518 | 20250124 | 113800 | 36241392500 | 38900 | 38900 | 39000 | 38900 | 895 |
| 519 | 20250124 | 113700 | 36206550650 | 38900 | 39000 | 39050 | 38900 | 2329 |
| 520 | 20250124 | 113600 | 36115809900 | 39000 | 39050 | 39050 | 39000 | 1780 |
| 521 | 20250124 | 113500 | 36046320100 | 39050 | 39050 | 39100 | 39050 | 1825 |
| 522 | 20250124 | 113400 | 35975047450 | 39050 | 39150 | 39200 | 39050 | 1716 |
| 523 | 20250124 | 113300 | 35907953500 | 39150 | 39150 | 39200 | 39150 | 992 |
| 524 | 20250124 | 113200 | 35869088750 | 39150 | 39200 | 39250 | 39150 | 1101 |
| 525 | 20250124 | 113100 | 35825920250 | 39250 | 39250 | 39300 | 39100 | 5368 |
| 526 | 20250124 | 113000 | 35615610350 | 39250 | 39300 | 39300 | 39200 | 3127 |
| 527 | 20250124 | 112900 | 35492882450 | 39300 | 39250 | 39300 | 39150 | 3697 |
| 528 | 20250124 | 112800 | 35347887100 | 39200 | 39350 | 39450 | 39200 | 9087 |
| 529 | 20250124 | 112700 | 34990175400 | 39350 | 39500 | 39700 | 39300 | 33011 |
| 530 | 20250124 | 112600 | 33684126900 | 39500 | 39100 | 39500 | 39100 | 45410 |
| 531 | 20250124 | 112500 | 31896201500 | 39100 | 39000 | 39150 | 39000 | 7588 |
| 532 | 20250124 | 112400 | 31599910850 | 38950 | 38950 | 39000 | 38850 | 3014 |
| 533 | 20250124 | 112300 | 31482482800 | 38850 | 38800 | 38950 | 38800 | 2754 |
| 534 | 20250124 | 112200 | 31375364200 | 38800 | 38800 | 38900 | 38800 | 1586 |
| 535 | 20250124 | 112100 | 31313735200 | 38750 | 38800 | 38800 | 38700 | 204 |
| 536 | 20250124 | 112000 | 31305824150 | 38800 | 38950 | 38950 | 38700 | 4578 |
| 537 | 20250124 | 111900 | 31127959500 | 38950 | 38900 | 38950 | 38850 | 1853 |
| 538 | 20250124 | 111800 | 31055847800 | 38900 | 38800 | 38900 | 38800 | 1319 |
| 539 | 20250124 | 111700 | 31004594500 | 38800 | 38850 | 38850 | 38750 | 1035 |
| 540 | 20250124 | 111600 | 30964447950 | 38800 | 38750 | 38850 | 38700 | 1919 |
| 541 | 20250124 | 111500 | 30890032350 | 38800 | 38700 | 38850 | 38700 | 3853 |
| 542 | 20250124 | 111400 | 30740711400 | 38700 | 38700 | 38800 | 38700 | 1338 |
| 543 | 20250124 | 111300 | 30688865600 | 38750 | 38500 | 38750 | 38450 | 2815 |
| 544 | 20250124 | 111200 | 30580069100 | 38450 | 38500 | 38550 | 38400 | 833 |
| 545 | 20250124 | 111100 | 30548021750 | 38500 | 38600 | 38650 | 38500 | 225 |
| 546 | 20250124 | 111000 | 30539348450 | 38600 | 38550 | 38600 | 38500 | 783 |
| 547 | 20250124 | 110900 | 30509175100 | 38550 | 38500 | 38650 | 38450 | 372 |
| 548 | 20250124 | 110800 | 30494833600 | 38500 | 38550 | 38550 | 38450 | 1151 |
| 549 | 20250124 | 110700 | 30450540050 | 38550 | 38650 | 38650 | 38500 | 720 |
| 550 | 20250124 | 110600 | 30422783200 | 38650 | 38550 | 38650 | 38500 | 567 |
| 551 | 20250124 | 110500 | 30400906350 | 38650 | 38550 | 38650 | 38550 | 632 |
| 552 | 20250124 | 110400 | 30376513550 | 38600 | 38600 | 38650 | 38550 | 424 |
| 553 | 20250124 | 110300 | 30360152900 | 38600 | 38600 | 38650 | 38550 | 1046 |
| 554 | 20250124 | 110200 | 30319766600 | 38600 | 38650 | 38650 | 38550 | 594 |
| 555 | 20250124 | 110100 | 30296820550 | 38650 | 38600 | 38650 | 38550 | 1100 |
| 556 | 20250124 | 110000 | 30254358750 | 38550 | 38450 | 38600 | 38450 | 2054 |
| 557 | 20250124 | 105900 | 30175257950 | 38450 | 38350 | 38450 | 38350 | 455 |
| 558 | 20250124 | 105800 | 30157784900 | 38350 | 38350 | 38400 | 38350 | 463 |
| 559 | 20250124 | 105700 | 30140017550 | 38350 | 38300 | 38400 | 38250 | 598 |
| 560 | 20250124 | 105600 | 30117103000 | 38350 | 38350 | 38350 | 38250 | 2982 |
| 561 | 20250124 | 105500 | 30002884100 | 38350 | 38400 | 38400 | 38350 | 3212 |
| 562 | 20250124 | 105400 | 29879634150 | 38400 | 38500 | 38500 | 38400 | 755 |
| 563 | 20250124 | 105300 | 29850621700 | 38450 | 38500 | 38550 | 38450 | 1756 |
| 564 | 20250124 | 105200 | 29783050350 | 38500 | 38550 | 38550 | 38450 | 1695 |
| 565 | 20250124 | 105100 | 29717760450 | 38600 | 38650 | 38650 | 38500 | 1603 |
| 566 | 20250124 | 105000 | 29655965700 | 38650 | 38700 | 38750 | 38600 | 1865 |
| 567 | 20250124 | 104900 | 29583824600 | 38700 | 38650 | 38700 | 38600 | 1006 |
| 568 | 20250124 | 104800 | 29544932100 | 38650 | 38600 | 38650 | 38550 | 1137 |
| 569 | 20250124 | 104700 | 29501024650 | 38550 | 38450 | 38650 | 38450 | 3988 |
| 570 | 20250124 | 104600 | 29347324600 | 38400 | 38450 | 38450 | 38400 | 748 |
| 571 | 20250124 | 104500 | 29318581250 | 38450 | 38450 | 38500 | 38450 | 527 |
| 572 | 20250124 | 104400 | 29298309450 | 38450 | 38450 | 38500 | 38400 | 1454 |
| 573 | 20250124 | 104300 | 29242368600 | 38450 | 38400 | 38500 | 38400 | 505 |
| 574 | 20250124 | 104200 | 29222945400 | 38400 | 38350 | 38450 | 38350 | 492 |
| 575 | 20250124 | 104100 | 29204062300 | 38350 | 38500 | 38500 | 38350 | 3183 |
| 576 | 20250124 | 104000 | 29081707350 | 38500 | 38500 | 38600 | 38500 | 1173 |
| 577 | 20250124 | 103900 | 29036504450 | 38550 | 38350 | 38550 | 38350 | 1331 |
| 578 | 20250124 | 103800 | 28985287600 | 38350 | 38300 | 38400 | 38300 | 669 |
| 579 | 20250124 | 103700 | 28959630950 | 38300 | 38350 | 38400 | 38300 | 810 |
| 580 | 20250124 | 103600 | 28928564800 | 38400 | 38400 | 38450 | 38300 | 1944 |
| 581 | 20250124 | 103500 | 28853982550 | 38350 | 38450 | 38450 | 38350 | 1706 |
| 582 | 20250124 | 103400 | 28788493500 | 38400 | 38450 | 38450 | 38400 | 1604 |
| 583 | 20250124 | 103300 | 28726861600 | 38450 | 38450 | 38550 | 38400 | 1988 |
| 584 | 20250124 | 103200 | 28650412450 | 38450 | 38400 | 38500 | 38350 | 1400 |
| 585 | 20250124 | 103100 | 28596641750 | 38350 | 38550 | 38550 | 38350 | 4789 |
| 586 | 20250124 | 103000 | 28412418300 | 38500 | 38650 | 38650 | 38500 | 1747 |
| 587 | 20250124 | 102900 | 28345094750 | 38650 | 38550 | 38700 | 38550 | 2630 |
| 588 | 20250124 | 102800 | 28243593900 | 38550 | 38600 | 38650 | 38550 | 1691 |
| 589 | 20250124 | 102700 | 28178314150 | 38600 | 38700 | 38750 | 38600 | 6085 |
| 590 | 20250124 | 102600 | 27943077900 | 38750 | 38800 | 38850 | 38750 | 1387 |
| 591 | 20250124 | 102500 | 27889312300 | 38800 | 38900 | 39000 | 38800 | 3357 |
| 592 | 20250124 | 102400 | 27758840350 | 38850 | 39000 | 39100 | 38850 | 2365 |
| 593 | 20250124 | 102300 | 27666709550 | 38950 | 38900 | 39000 | 38850 | 1287 |
| 594 | 20250124 | 102200 | 27616604900 | 38900 | 39050 | 39050 | 38850 | 1799 |
| 595 | 20250124 | 102100 | 27546502700 | 39000 | 39100 | 39150 | 38900 | 8645 |
| 596 | 20250124 | 102000 | 27208765150 | 39150 | 39000 | 39150 | 39000 | 6222 |
| 597 | 20250124 | 101900 | 26965536800 | 39000 | 38900 | 39050 | 38850 | 4128 |
| 598 | 20250124 | 101800 | 26804646300 | 38900 | 38900 | 38950 | 38800 | 1826 |
| 599 | 20250124 | 101700 | 26733664600 | 38900 | 38950 | 38950 | 38850 | 1223 |
| 600 | 20250124 | 101600 | 26686088750 | 38950 | 38850 | 38950 | 38800 | 1605 |
| 601 | 20250124 | 101500 | 26623674950 | 38850 | 38950 | 38950 | 38750 | 3931 |
| 602 | 20250124 | 101400 | 26470920200 | 38950 | 38900 | 39000 | 38900 | 1471 |
| 603 | 20250124 | 101300 | 26413602950 | 38800 | 38850 | 39000 | 38800 | 3651 |
| 604 | 20250124 | 101200 | 26271606400 | 38950 | 39150 | 39150 | 38900 | 7366 |
| 605 | 20250124 | 101100 | 25983987650 | 39100 | 38950 | 39250 | 38950 | 14871 |
| 606 | 20250124 | 101000 | 25402129400 | 38950 | 39000 | 39000 | 38950 | 3426 |
| 607 | 20250124 | 100900 | 25268587600 | 39000 | 38700 | 39000 | 38650 | 4644 |
| 608 | 20250124 | 100800 | 25088580200 | 38700 | 38800 | 38950 | 38700 | 4934 |
| 609 | 20250124 | 100700 | 24897106650 | 38900 | 38850 | 39100 | 38750 | 19811 |
| 610 | 20250124 | 100600 | 24125377950 | 38850 | 38650 | 38850 | 38650 | 2927 |
| 611 | 20250124 | 100500 | 24011968750 | 38700 | 38600 | 38750 | 38600 | 3148 |
| 612 | 20250124 | 100400 | 23890162000 | 38600 | 38300 | 38700 | 38300 | 5929 |
| 613 | 20250124 | 100300 | 23661609200 | 38450 | 38350 | 38450 | 38150 | 8425 |
| 614 | 20250124 | 100200 | 23339005500 | 38400 | 38550 | 38550 | 38350 | 5539 |
| 615 | 20250124 | 100100 | 23126184500 | 38550 | 38700 | 38700 | 38550 | 1641 |
| 616 | 20250124 | 100000 | 23062859200 | 38600 | 38550 | 38700 | 38450 | 3108 |
| 617 | 20250124 | 095900 | 22942934950 | 38550 | 38400 | 38600 | 38400 | 4361 |
| 618 | 20250124 | 095800 | 22774995050 | 38450 | 38500 | 38600 | 38400 | 4565 |
| 619 | 20250124 | 095700 | 22599316300 | 38450 | 38550 | 38650 | 38350 | 5026 |
| 620 | 20250124 | 095600 | 22405961650 | 38450 | 38750 | 38750 | 38450 | 8353 |
| 621 | 20250124 | 095500 | 22083765350 | 38800 | 38850 | 38850 | 38700 | 1709 |
| 622 | 20250124 | 095400 | 22017499100 | 38800 | 38750 | 38800 | 38650 | 3789 |
| 623 | 20250124 | 095300 | 21870855300 | 38750 | 38800 | 38800 | 38600 | 10998 |
| 624 | 20250124 | 095200 | 21445186850 | 38750 | 38850 | 38900 | 38750 | 4661 |
| 625 | 20250124 | 095100 | 21264360100 | 38800 | 38800 | 38900 | 38700 | 2324 |
| 626 | 20250124 | 095000 | 21174128450 | 38700 | 38700 | 38850 | 38700 | 4086 |
| 627 | 20250124 | 094900 | 21015895300 | 38700 | 38750 | 38900 | 38700 | 3597 |
| 628 | 20250124 | 094800 | 20876478200 | 38750 | 38800 | 38800 | 38700 | 2573 |
| 629 | 20250124 | 094700 | 20776736900 | 38850 | 38750 | 38900 | 38700 | 5609 |
| 630 | 20250124 | 094600 | 20559152400 | 38750 | 38800 | 38850 | 38550 | 8921 |
| 631 | 20250124 | 094500 | 20213837950 | 38800 | 38900 | 39050 | 38750 | 9341 |
| 632 | 20250124 | 094400 | 19850644100 | 38950 | 38800 | 39050 | 38800 | 8024 |
| 633 | 20250124 | 094300 | 19538569600 | 38800 | 39050 | 39100 | 38800 | 13622 |
| 634 | 20250124 | 094200 | 19008102100 | 39050 | 39150 | 39150 | 38900 | 12965 |
| 635 | 20250124 | 094100 | 18502508800 | 39150 | 39150 | 39350 | 39000 | 28983 |
| 636 | 20250124 | 094000 | 17366068850 | 39150 | 39150 | 39450 | 39050 | 38041 |
| 637 | 20250124 | 093900 | 15873862550 | 39100 | 38800 | 39200 | 38700 | 29980 |
| 638 | 20250124 | 093800 | 14706802650 | 38800 | 38750 | 38850 | 38450 | 19324 |
| 639 | 20250124 | 093700 | 13959421950 | 38750 | 38500 | 38800 | 38400 | 28810 |
| 640 | 20250124 | 093600 | 12847855550 | 38450 | 38200 | 38450 | 38200 | 13866 |
| 641 | 20250124 | 093500 | 12315951900 | 38200 | 37850 | 38300 | 37850 | 12071 |
| 642 | 20250124 | 093400 | 11855242900 | 37850 | 37850 | 37950 | 37800 | 2739 |
| 643 | 20250124 | 093300 | 11751625900 | 37850 | 37950 | 37950 | 37800 | 5828 |
| 644 | 20250124 | 093200 | 11530780000 | 38000 | 37950 | 38100 | 37950 | 4952 |
| 645 | 20250124 | 093100 | 11342511000 | 37900 | 37700 | 38100 | 37650 | 12840 |
| 646 | 20250124 | 093000 | 10855162350 | 37750 | 37300 | 37750 | 37300 | 4534 |
| 647 | 20250124 | 092900 | 10685074800 | 37300 | 37450 | 37450 | 37250 | 3068 |
| 648 | 20250124 | 092800 | 10570662950 | 37500 | 37500 | 37550 | 37300 | 2686 |
| 649 | 20250124 | 092700 | 10470100800 | 37500 | 37450 | 37550 | 37400 | 2899 |
| 650 | 20250124 | 092600 | 10361588100 | 37400 | 37450 | 37600 | 37400 | 5343 |
| 651 | 20250124 | 092500 | 10161163150 | 37500 | 37150 | 37500 | 37000 | 3926 |
| 652 | 20250124 | 092400 | 10014884250 | 37150 | 36900 | 37150 | 36800 | 11881 |
| 653 | 20250124 | 092300 | 9575350700 | 36900 | 37050 | 37050 | 36700 | 31144 |
| 654 | 20250124 | 092200 | 8426642450 | 37050 | 37300 | 37350 | 37050 | 8702 |
| 655 | 20250124 | 092100 | 8103438500 | 37250 | 37400 | 37450 | 37250 | 10706 |
| 656 | 20250124 | 092000 | 7703703600 | 37400 | 37650 | 37650 | 37300 | 7946 |
| 657 | 20250124 | 091900 | 7405818600 | 37700 | 37700 | 37750 | 37550 | 5288 |
| 658 | 20250124 | 091800 | 7206898200 | 37800 | 38000 | 38000 | 37600 | 8612 |
| 659 | 20250124 | 091700 | 6880942750 | 37950 | 38200 | 38250 | 37950 | 5955 |
| 660 | 20250124 | 091600 | 6654057500 | 38200 | 38200 | 38250 | 38100 | 2677 |
| 661 | 20250124 | 091500 | 6551843450 | 38200 | 38200 | 38400 | 38000 | 12063 |
| 662 | 20250124 | 091400 | 6090168700 | 38150 | 38200 | 38250 | 38100 | 3992 |
| 663 | 20250124 | 091300 | 5937764600 | 38200 | 38250 | 38250 | 38150 | 5117 |
| 664 | 20250124 | 091200 | 5742333150 | 38250 | 38250 | 38300 | 38050 | 5484 |
| 665 | 20250124 | 091100 | 5532640900 | 38250 | 37900 | 38300 | 37900 | 6537 |
| 666 | 20250124 | 091000 | 5283429450 | 38050 | 38150 | 38200 | 37900 | 17353 |
| 667 | 20250124 | 090900 | 4623956650 | 38200 | 37900 | 38300 | 37850 | 7683 |
| 668 | 20250124 | 090800 | 4331019100 | 37900 | 37850 | 38200 | 37850 | 8492 |
| 669 | 20250124 | 090700 | 4008423000 | 37900 | 38100 | 38200 | 37800 | 10094 |
| 670 | 20250124 | 090600 | 3624483600 | 38050 | 37800 | 38100 | 37800 | 7982 |
| 671 | 20250124 | 090500 | 3321785250 | 37800 | 37900 | 38000 | 37700 | 7356 |
| 672 | 20250124 | 090400 | 3043284650 | 37850 | 37650 | 37950 | 37500 | 11940 |
| 673 | 20250124 | 090300 | 2592140450 | 37650 | 37200 | 37850 | 37200 | 12750 |
| 674 | 20250124 | 090200 | 2112228050 | 37150 | 37250 | 37350 | 37050 | 13643 |
| 675 | 20250124 | 090100 | 1604630000 | 37300 | 37450 | 37550 | 37250 | 14045 |
| 676 | 20250124 | 090000 | 1079581700 | 37450 | 37400 | 37550 | 37250 | 26724 |