37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 201500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 20934 |
| 3 | 20250205 | 201400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20250205 | 201300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20250205 | 201200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20250205 | 201100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20250205 | 201000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20250205 | 200900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20250205 | 200800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20250205 | 200700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20250205 | 200600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20250205 | 200500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20250205 | 200400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20250205 | 200300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20250205 | 200200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20250205 | 200100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20250205 | 200000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20250205 | 195900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20250205 | 195800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20250205 | 195700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20250205 | 195600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20250205 | 195500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20250205 | 195400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20250205 | 195300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20250205 | 195200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20250205 | 195100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20250205 | 195000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20250205 | 194900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20250205 | 194800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20250205 | 194700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20250205 | 194600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20250205 | 194500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 20934 |
| 33 | 20250205 | 194400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20250205 | 194300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20250205 | 194200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20250205 | 194100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20250205 | 194000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20250205 | 193900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20250205 | 193800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20250205 | 193700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20250205 | 193600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20250205 | 193500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20250205 | 193400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20250205 | 193300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20250205 | 193200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20250205 | 193100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20250205 | 193000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20250205 | 192900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20250205 | 192800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20250205 | 192700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20250205 | 192600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20250205 | 192500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20250205 | 192400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20250205 | 192300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20250205 | 192200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20250205 | 192100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20250205 | 192000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20250205 | 191900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20250205 | 191800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20250205 | 191700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20250205 | 191600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20250205 | 191500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 20934 |
| 63 | 20250205 | 191400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20250205 | 191300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20250205 | 191200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20250205 | 191100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20250205 | 191000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20250205 | 190900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20250205 | 190800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20250205 | 190700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20250205 | 190600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20250205 | 190500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20250205 | 190400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20250205 | 190300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20250205 | 190200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20250205 | 190100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20250205 | 190000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20250205 | 185900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20250205 | 185800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20250205 | 185700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20250205 | 185600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20250205 | 185500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20250205 | 185400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20250205 | 185300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20250205 | 185200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20250205 | 185100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20250205 | 185000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20250205 | 184900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20250205 | 184800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20250205 | 184700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20250205 | 184600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20250205 | 184500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 20934 |
| 93 | 20250205 | 184400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20250205 | 184300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20250205 | 184200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20250205 | 184100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20250205 | 184000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20250205 | 183900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20250205 | 183800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20250205 | 183700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20250205 | 183600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20250205 | 183500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20250205 | 183400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20250205 | 183300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20250205 | 183200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20250205 | 183100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20250205 | 183000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20250205 | 182900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20250205 | 182800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20250205 | 182700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20250205 | 182600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20250205 | 182500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20250205 | 182400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20250205 | 182300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20250205 | 182200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20250205 | 182100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20250205 | 182000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20250205 | 181900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20250205 | 181800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20250205 | 181700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20250205 | 181600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20250205 | 181500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 20934 |
| 123 | 20250205 | 181400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20250205 | 181300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20250205 | 181200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20250205 | 181100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20250205 | 181000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20250205 | 180900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20250205 | 180800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20250205 | 180700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20250205 | 180600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20250205 | 180500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20250205 | 180400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20250205 | 180300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20250205 | 180200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20250205 | 180100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20250205 | 180000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20250205 | 175900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20250205 | 175800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20250205 | 175700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20250205 | 175600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20250205 | 175500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20250205 | 175400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20250205 | 175300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20250205 | 175200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20250205 | 175100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20250205 | 175000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20250205 | 174900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20250205 | 174800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20250205 | 174700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20250205 | 174600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20250205 | 174500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 20934 |
| 153 | 20250205 | 174400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20250205 | 174300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20250205 | 174200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20250205 | 174100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20250205 | 174000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20250205 | 173900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20250205 | 173800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20250205 | 173700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20250205 | 173600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20250205 | 173500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20250205 | 173400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20250205 | 173300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20250205 | 173200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20250205 | 173100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20250205 | 173000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20250205 | 172900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20250205 | 172800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20250205 | 172700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20250205 | 172600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20250205 | 172500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20250205 | 172400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20250205 | 172300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20250205 | 172200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20250205 | 172100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20250205 | 172000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20250205 | 171900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20250205 | 171800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20250205 | 171700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20250205 | 171600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20250205 | 171500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 20934 |
| 183 | 20250205 | 171400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20250205 | 171300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20250205 | 171200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20250205 | 171100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20250205 | 171000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20250205 | 170900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20250205 | 170800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20250205 | 170700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20250205 | 170600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20250205 | 170500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20250205 | 170400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20250205 | 170300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20250205 | 170200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20250205 | 170100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20250205 | 170000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20250205 | 165900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20250205 | 165800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20250205 | 165700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20250205 | 165600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20250205 | 165500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20250205 | 165400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20250205 | 165300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20250205 | 165200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20250205 | 165100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20250205 | 165000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20250205 | 164900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20250205 | 164800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20250205 | 164700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20250205 | 164600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20250205 | 164500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 20934 |
| 213 | 20250205 | 164400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20250205 | 164300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20250205 | 164200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20250205 | 164100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20250205 | 164000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20250205 | 163900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20250205 | 163800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20250205 | 163700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20250205 | 163600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20250205 | 163500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20250205 | 163400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20250205 | 163300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20250205 | 163200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20250205 | 163100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20250205 | 163000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20250205 | 162900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20250205 | 162800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20250205 | 162700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20250205 | 162600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20250205 | 162500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20250205 | 162400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 234 | 20250205 | 162300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 235 | 20250205 | 162200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 236 | 20250205 | 162100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 237 | 20250205 | 162000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 238 | 20250205 | 161900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 239 | 20250205 | 161800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20250205 | 161700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20250205 | 161600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20250205 | 161500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 20934 |
| 243 | 20250205 | 161400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 244 | 20250205 | 161300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20250205 | 161200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20250205 | 161100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20250205 | 161000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20250205 | 160900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20250205 | 160800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 250 | 20250205 | 160700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 251 | 20250205 | 160600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 252 | 20250205 | 160500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20250205 | 160400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20250205 | 160300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 255 | 20250205 | 160200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 256 | 20250205 | 160100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 257 | 20250205 | 160000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 258 | 20250205 | 155900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 259 | 20250205 | 155800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 260 | 20250205 | 155700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 261 | 20250205 | 155600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 262 | 20250205 | 155500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 263 | 20250205 | 155400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 264 | 20250205 | 155300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 265 | 20250205 | 155200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 266 | 20250205 | 155100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 267 | 20250205 | 155000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 268 | 20250205 | 154900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 269 | 20250205 | 154800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 270 | 20250205 | 154700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 271 | 20250205 | 154600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 272 | 20250205 | 154500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 20934 |
| 273 | 20250205 | 154400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 274 | 20250205 | 154300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 275 | 20250205 | 154200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 276 | 20250205 | 154100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 277 | 20250205 | 154000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 278 | 20250205 | 153900 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 279 | 20250205 | 153800 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 280 | 20250205 | 153700 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 281 | 20250205 | 153600 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 282 | 20250205 | 153500 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 283 | 20250205 | 153400 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 284 | 20250205 | 153300 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 285 | 20250205 | 153200 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 286 | 20250205 | 153100 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 287 | 20250205 | 153000 | 67898801700 | 40650 | 40650 | 40650 | 40650 | 20934 |
| 288 | 20250205 | 152900 | 67047834600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 289 | 20250205 | 152800 | 67047834600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 290 | 20250205 | 152700 | 67047834600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 291 | 20250205 | 152600 | 67047834600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 292 | 20250205 | 152500 | 67047834600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 293 | 20250205 | 152400 | 67047834600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 294 | 20250205 | 152300 | 67047834600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 295 | 20250205 | 152200 | 67047834600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 296 | 20250205 | 152100 | 67047834600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 297 | 20250205 | 152000 | 67047834600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 298 | 20250205 | 151900 | 67047834600 | 40700 | 40700 | 40700 | 40600 | 6359 |
| 299 | 20250205 | 151800 | 66789248850 | 40700 | 40750 | 40750 | 40650 | 3747 |
| 300 | 20250205 | 151700 | 66636758750 | 40750 | 40700 | 40800 | 40700 | 4768 |
| 301 | 20250205 | 151600 | 66442542650 | 40700 | 40800 | 40800 | 40700 | 3887 |
| 302 | 20250205 | 151500 | 66284283200 | 40750 | 40800 | 40800 | 40750 | 1766 |
| 303 | 20250205 | 151400 | 66212314750 | 40750 | 40750 | 40800 | 40700 | 1284 |
| 304 | 20250205 | 151300 | 66159956800 | 40700 | 40750 | 40800 | 40700 | 2405 |
| 305 | 20250205 | 151200 | 66061983800 | 40750 | 40750 | 40800 | 40750 | 1352 |
| 306 | 20250205 | 151100 | 66006870000 | 40750 | 40800 | 40800 | 40750 | 888 |
| 307 | 20250205 | 151000 | 65970664400 | 40800 | 40750 | 40800 | 40700 | 1232 |
| 308 | 20250205 | 150900 | 65920458800 | 40700 | 40750 | 40750 | 40700 | 1858 |
| 309 | 20250205 | 150800 | 65844819700 | 40750 | 40750 | 40800 | 40700 | 1470 |
| 310 | 20250205 | 150700 | 65784960800 | 40700 | 40800 | 40800 | 40700 | 1309 |
| 311 | 20250205 | 150600 | 65731626500 | 40800 | 40700 | 40800 | 40650 | 4290 |
| 312 | 20250205 | 150500 | 65556874350 | 40650 | 40700 | 40750 | 40650 | 2136 |
| 313 | 20250205 | 150400 | 65469964150 | 40700 | 40750 | 40750 | 40700 | 1338 |
| 314 | 20250205 | 150300 | 65415490650 | 40700 | 40750 | 40750 | 40650 | 1955 |
| 315 | 20250205 | 150200 | 65335927600 | 40700 | 40750 | 40800 | 40650 | 1330 |
| 316 | 20250205 | 150100 | 65281763500 | 40750 | 40700 | 40800 | 40600 | 3268 |
| 317 | 20250205 | 150000 | 65148649750 | 40600 | 40650 | 40700 | 40550 | 4456 |
| 318 | 20250205 | 145900 | 64967694450 | 40600 | 40700 | 40700 | 40550 | 7822 |
| 319 | 20250205 | 145800 | 64650037250 | 40650 | 40800 | 40800 | 40650 | 10577 |
| 320 | 20250205 | 145700 | 64219403250 | 40800 | 40750 | 40800 | 40750 | 2778 |
| 321 | 20250205 | 145600 | 64106136200 | 40750 | 40800 | 40850 | 40750 | 3106 |
| 322 | 20250205 | 145500 | 63979395900 | 40800 | 40900 | 40950 | 40800 | 6423 |
| 323 | 20250205 | 145400 | 63716936350 | 40950 | 41050 | 41100 | 40900 | 4339 |
| 324 | 20250205 | 145300 | 63539100650 | 41050 | 41150 | 41150 | 41050 | 2258 |
| 325 | 20250205 | 145200 | 63446344000 | 41150 | 41050 | 41150 | 41050 | 2611 |
| 326 | 20250205 | 145100 | 63338969100 | 41050 | 41000 | 41150 | 41000 | 3824 |
| 327 | 20250205 | 145000 | 63181996650 | 41000 | 41050 | 41050 | 40950 | 3717 |
| 328 | 20250205 | 144900 | 63029529900 | 41050 | 41000 | 41050 | 41000 | 4410 |
| 329 | 20250205 | 144800 | 62848680300 | 40950 | 40900 | 41000 | 40850 | 4282 |
| 330 | 20250205 | 144700 | 62673424150 | 40900 | 40900 | 40950 | 40900 | 1124 |
| 331 | 20250205 | 144600 | 62627443400 | 40950 | 40900 | 40950 | 40900 | 2109 |
| 332 | 20250205 | 144500 | 62541154550 | 40900 | 40950 | 40950 | 40900 | 1075 |
| 333 | 20250205 | 144400 | 62497176050 | 40950 | 40950 | 40950 | 40900 | 1070 |
| 334 | 20250205 | 144300 | 62453374550 | 40900 | 41000 | 41000 | 40900 | 1105 |
| 335 | 20250205 | 144200 | 62408129050 | 40950 | 41000 | 41000 | 40900 | 2468 |
| 336 | 20250205 | 144100 | 62307088600 | 41000 | 41050 | 41050 | 40900 | 3365 |
| 337 | 20250205 | 144000 | 62169153600 | 41050 | 41100 | 41150 | 40950 | 3710 |
| 338 | 20250205 | 143900 | 62016910800 | 41100 | 41200 | 41250 | 41100 | 5023 |
| 339 | 20250205 | 143800 | 61810057800 | 41200 | 41200 | 41200 | 41100 | 3905 |
| 340 | 20250205 | 143700 | 61649261900 | 41200 | 41050 | 41250 | 41000 | 6655 |
| 341 | 20250205 | 143600 | 61375403550 | 41000 | 41000 | 41000 | 40850 | 3165 |
| 342 | 20250205 | 143500 | 61245768400 | 40950 | 40900 | 40950 | 40850 | 2753 |
| 343 | 20250205 | 143400 | 61133079150 | 40900 | 40900 | 40900 | 40850 | 1114 |
| 344 | 20250205 | 143300 | 61087537000 | 40850 | 40900 | 40900 | 40850 | 355 |
| 345 | 20250205 | 143200 | 61073025250 | 40900 | 40800 | 40900 | 40750 | 1878 |
| 346 | 20250205 | 143100 | 60996384100 | 40800 | 40800 | 40850 | 40750 | 1241 |
| 347 | 20250205 | 143000 | 60945754350 | 40800 | 40750 | 40850 | 40750 | 1090 |
| 348 | 20250205 | 142900 | 60901302750 | 40750 | 40800 | 40850 | 40700 | 3940 |
| 349 | 20250205 | 142800 | 60740715700 | 40800 | 40800 | 40850 | 40750 | 1584 |
| 350 | 20250205 | 142700 | 60676113000 | 40800 | 40850 | 40850 | 40750 | 4610 |
| 351 | 20250205 | 142600 | 60488147050 | 40850 | 40900 | 40900 | 40800 | 782 |
| 352 | 20250205 | 142500 | 60456219700 | 40850 | 40900 | 40900 | 40850 | 786 |
| 353 | 20250205 | 142400 | 60424104800 | 40900 | 40900 | 40900 | 40850 | 941 |
| 354 | 20250205 | 142300 | 60385659100 | 40900 | 40900 | 40900 | 40800 | 868 |
| 355 | 20250205 | 142200 | 60350207650 | 40900 | 40800 | 40900 | 40800 | 948 |
| 356 | 20250205 | 142100 | 60311483450 | 40850 | 40750 | 40850 | 40750 | 1518 |
| 357 | 20250205 | 142000 | 60249581150 | 40800 | 40850 | 40850 | 40800 | 3232 |
| 358 | 20250205 | 141900 | 60117659750 | 40850 | 41050 | 41050 | 40850 | 3568 |
| 359 | 20250205 | 141800 | 59971508300 | 41050 | 41050 | 41100 | 41050 | 587 |
| 360 | 20250205 | 141700 | 59947406450 | 41100 | 41050 | 41100 | 41050 | 761 |
| 361 | 20250205 | 141600 | 59916165050 | 41050 | 41050 | 41100 | 41000 | 1569 |
| 362 | 20250205 | 141500 | 59851756600 | 41100 | 41100 | 41100 | 41000 | 1452 |
| 363 | 20250205 | 141400 | 59792134700 | 41100 | 41050 | 41100 | 41050 | 1025 |
| 364 | 20250205 | 141300 | 59750039350 | 41100 | 41100 | 41150 | 41050 | 1499 |
| 365 | 20250205 | 141200 | 59688465700 | 41100 | 41150 | 41150 | 41050 | 952 |
| 366 | 20250205 | 141100 | 59649339250 | 41100 | 41150 | 41150 | 41100 | 2109 |
| 367 | 20250205 | 141000 | 59562580800 | 41100 | 41100 | 41150 | 41050 | 582 |
| 368 | 20250205 | 140900 | 59538663600 | 41100 | 41200 | 41250 | 41050 | 1347 |
| 369 | 20250205 | 140800 | 59483258300 | 41200 | 41250 | 41250 | 41150 | 5278 |
| 370 | 20250205 | 140700 | 59265771950 | 41250 | 41250 | 41250 | 41200 | 3004 |
| 371 | 20250205 | 140600 | 59141903200 | 41250 | 41100 | 41300 | 41050 | 11116 |
| 372 | 20250205 | 140500 | 58684142850 | 41100 | 40900 | 41100 | 40900 | 2898 |
| 373 | 20250205 | 140400 | 58565241400 | 40950 | 41000 | 41000 | 40900 | 636 |
| 374 | 20250205 | 140300 | 58539211300 | 41000 | 41000 | 41000 | 40900 | 349 |
| 375 | 20250205 | 140200 | 58524918050 | 41000 | 40900 | 41000 | 40900 | 1572 |
| 376 | 20250205 | 140100 | 58460543250 | 40900 | 41000 | 41000 | 40900 | 558 |
| 377 | 20250205 | 140000 | 58437679250 | 41000 | 41050 | 41050 | 40950 | 1063 |
| 378 | 20250205 | 135900 | 58394128950 | 41050 | 41000 | 41050 | 41000 | 212 |
| 379 | 20250205 | 135800 | 58385428900 | 41000 | 41050 | 41100 | 40900 | 846 |
| 380 | 20250205 | 135700 | 58350735550 | 40950 | 41100 | 41100 | 40900 | 1325 |
| 381 | 20250205 | 135600 | 58296406900 | 41100 | 41100 | 41100 | 41050 | 1348 |
| 382 | 20250205 | 135500 | 58241023850 | 41100 | 41150 | 41150 | 41050 | 1859 |
| 383 | 20250205 | 135400 | 58164582250 | 41150 | 41050 | 41200 | 41050 | 4631 |
| 384 | 20250205 | 135300 | 57974095500 | 41050 | 40900 | 41100 | 40800 | 3495 |
| 385 | 20250205 | 135200 | 57830945200 | 40850 | 40900 | 40900 | 40850 | 1484 |
| 386 | 20250205 | 135100 | 57770296650 | 40900 | 40950 | 40950 | 40850 | 1699 |
| 387 | 20250205 | 135000 | 57700828750 | 40950 | 41000 | 41050 | 40900 | 3426 |
| 388 | 20250205 | 134900 | 57560358300 | 41000 | 41050 | 41050 | 41000 | 1246 |
| 389 | 20250205 | 134800 | 57509259350 | 41050 | 41050 | 41100 | 41000 | 1459 |
| 390 | 20250205 | 134700 | 57449348150 | 41050 | 40850 | 41050 | 40850 | 6592 |
| 391 | 20250205 | 134600 | 57179307100 | 40850 | 40850 | 40850 | 40850 | 547 |
| 392 | 20250205 | 134500 | 57156962150 | 40850 | 40800 | 40850 | 40750 | 966 |
| 393 | 20250205 | 134400 | 57117539450 | 40800 | 40800 | 40850 | 40750 | 1075 |
| 394 | 20250205 | 134300 | 57073690600 | 40800 | 40750 | 40800 | 40700 | 553 |
| 395 | 20250205 | 134200 | 57051158650 | 40750 | 40750 | 40750 | 40650 | 1130 |
| 396 | 20250205 | 134100 | 57005167000 | 40700 | 40800 | 40800 | 40700 | 2067 |
| 397 | 20250205 | 134000 | 56920908950 | 40800 | 40750 | 40800 | 40700 | 1187 |
| 398 | 20250205 | 133900 | 56872539200 | 40750 | 40650 | 40750 | 40650 | 1328 |
| 399 | 20250205 | 133800 | 56818502900 | 40650 | 40650 | 40700 | 40600 | 599 |
| 400 | 20250205 | 133700 | 56794152750 | 40600 | 40650 | 40650 | 40600 | 1087 |
| 401 | 20250205 | 133600 | 56750001400 | 40650 | 40600 | 40700 | 40600 | 926 |
| 402 | 20250205 | 133500 | 56712358600 | 40600 | 40550 | 40650 | 40500 | 4409 |
| 403 | 20250205 | 133400 | 56533596800 | 40550 | 40550 | 40600 | 40500 | 4315 |
| 404 | 20250205 | 133300 | 56358659850 | 40550 | 40600 | 40600 | 40550 | 1702 |
| 405 | 20250205 | 133200 | 56289635400 | 40600 | 40550 | 40600 | 40550 | 2435 |
| 406 | 20250205 | 133100 | 56190852400 | 40550 | 40700 | 40700 | 40550 | 4498 |
| 407 | 20250205 | 133000 | 56008149850 | 40700 | 40700 | 40700 | 40650 | 831 |
| 408 | 20250205 | 132900 | 55974352850 | 40700 | 40750 | 40750 | 40650 | 1174 |
| 409 | 20250205 | 132800 | 55926568450 | 40750 | 40750 | 40750 | 40700 | 545 |
| 410 | 20250205 | 132700 | 55904379450 | 40750 | 40700 | 40750 | 40700 | 290 |
| 411 | 20250205 | 132600 | 55892571050 | 40700 | 40750 | 40750 | 40650 | 906 |
| 412 | 20250205 | 132500 | 55855691200 | 40750 | 40750 | 40800 | 40650 | 3192 |
| 413 | 20250205 | 132400 | 55725761200 | 40700 | 40750 | 40750 | 40700 | 558 |
| 414 | 20250205 | 132300 | 55703035250 | 40800 | 40750 | 40800 | 40700 | 549 |
| 415 | 20250205 | 132200 | 55680644600 | 40800 | 40750 | 40800 | 40700 | 1416 |
| 416 | 20250205 | 132100 | 55622934750 | 40750 | 40750 | 40750 | 40700 | 1609 |
| 417 | 20250205 | 132000 | 55557404550 | 40750 | 40600 | 40750 | 40600 | 1782 |
| 418 | 20250205 | 131900 | 55484945950 | 40600 | 40650 | 40650 | 40600 | 1942 |
| 419 | 20250205 | 131800 | 55406091600 | 40650 | 40600 | 40650 | 40600 | 1906 |
| 420 | 20250205 | 131700 | 55328701600 | 40600 | 40650 | 40650 | 40600 | 690 |
| 421 | 20250205 | 131600 | 55300679200 | 40650 | 40650 | 40650 | 40600 | 996 |
| 422 | 20250205 | 131500 | 55260239200 | 40600 | 40750 | 40800 | 40600 | 2516 |
| 423 | 20250205 | 131400 | 55157886400 | 40800 | 40650 | 40800 | 40600 | 2178 |
| 424 | 20250205 | 131300 | 55069300300 | 40650 | 40650 | 40700 | 40600 | 3927 |
| 425 | 20250205 | 131200 | 54909697800 | 40600 | 40600 | 40650 | 40550 | 2493 |
| 426 | 20250205 | 131100 | 54808493300 | 40600 | 40700 | 40750 | 40600 | 4209 |
| 427 | 20250205 | 131000 | 54637435950 | 40700 | 40850 | 40850 | 40700 | 7066 |
| 428 | 20250205 | 130900 | 54349674850 | 40800 | 40800 | 40850 | 40800 | 864 |
| 429 | 20250205 | 130800 | 54314421400 | 40850 | 40850 | 40850 | 40800 | 555 |
| 430 | 20250205 | 130700 | 54291763900 | 40850 | 40900 | 40900 | 40850 | 724 |
| 431 | 20250205 | 130600 | 54262172300 | 40950 | 41000 | 41000 | 40900 | 388 |
| 432 | 20250205 | 130500 | 54246281500 | 41000 | 40800 | 41000 | 40800 | 3141 |
| 433 | 20250205 | 130400 | 54117966200 | 40800 | 40850 | 40850 | 40800 | 650 |
| 434 | 20250205 | 130300 | 54091441200 | 40800 | 40800 | 40900 | 40750 | 2939 |
| 435 | 20250205 | 130200 | 53971562350 | 40800 | 40800 | 40850 | 40750 | 2874 |
| 436 | 20250205 | 130100 | 53854318700 | 40850 | 40900 | 40900 | 40800 | 3791 |
| 437 | 20250205 | 130000 | 53699462900 | 40850 | 40900 | 40950 | 40850 | 1651 |
| 438 | 20250205 | 125900 | 53631965950 | 40900 | 41000 | 41050 | 40900 | 1864 |
| 439 | 20250205 | 125800 | 53555618750 | 41050 | 40950 | 41050 | 40950 | 424 |
| 440 | 20250205 | 125700 | 53538225100 | 40950 | 41050 | 41050 | 40950 | 322 |
| 441 | 20250205 | 125600 | 53525021050 | 41000 | 40900 | 41050 | 40900 | 4730 |
| 442 | 20250205 | 125500 | 53331298050 | 40900 | 40900 | 40950 | 40900 | 339 |
| 443 | 20250205 | 125400 | 53317424750 | 40900 | 40900 | 40950 | 40900 | 1337 |
| 444 | 20250205 | 125300 | 53262686000 | 40900 | 40950 | 41000 | 40900 | 1264 |
| 445 | 20250205 | 125200 | 53210925300 | 40950 | 40950 | 41000 | 40950 | 1285 |
| 446 | 20250205 | 125100 | 53158303000 | 41000 | 40950 | 41000 | 40900 | 571 |
| 447 | 20250205 | 125000 | 53134925000 | 40950 | 41000 | 41000 | 40900 | 529 |
| 448 | 20250205 | 124900 | 53113256900 | 41000 | 41000 | 41000 | 40900 | 454 |
| 449 | 20250205 | 124800 | 53094662050 | 40900 | 41050 | 41050 | 40900 | 1608 |
| 450 | 20250205 | 124700 | 53028778550 | 41000 | 41000 | 41000 | 40950 | 935 |
| 451 | 20250205 | 124600 | 52990444250 | 41000 | 40950 | 41000 | 40900 | 1219 |
| 452 | 20250205 | 124500 | 52940518450 | 40950 | 40950 | 41000 | 40900 | 2048 |
| 453 | 20250205 | 124400 | 52856708800 | 41000 | 41000 | 41050 | 40950 | 778 |
| 454 | 20250205 | 124300 | 52824824550 | 41000 | 41000 | 41050 | 40950 | 977 |
| 455 | 20250205 | 124200 | 52784776050 | 40950 | 40950 | 41000 | 40950 | 838 |
| 456 | 20250205 | 124100 | 52750432450 | 41000 | 40950 | 41000 | 40950 | 487 |
| 457 | 20250205 | 124000 | 52730482150 | 40950 | 40950 | 41000 | 40900 | 816 |
| 458 | 20250205 | 123900 | 52697069050 | 40950 | 40900 | 40950 | 40900 | 922 |
| 459 | 20250205 | 123800 | 52659333900 | 40900 | 41000 | 41000 | 40900 | 358 |
| 460 | 20250205 | 123700 | 52644680350 | 40950 | 41000 | 41000 | 40900 | 928 |
| 461 | 20250205 | 123600 | 52606713300 | 40900 | 41000 | 41000 | 40900 | 1012 |
| 462 | 20250205 | 123500 | 52565294350 | 41000 | 41000 | 41000 | 40950 | 393 |
| 463 | 20250205 | 123400 | 52549193300 | 40950 | 40950 | 41000 | 40900 | 772 |
| 464 | 20250205 | 123300 | 52517580700 | 41000 | 40900 | 41000 | 40850 | 2401 |
| 465 | 20250205 | 123200 | 52419387150 | 40900 | 41000 | 41000 | 40900 | 3083 |
| 466 | 20250205 | 123100 | 52293249400 | 41000 | 40950 | 41000 | 40950 | 1003 |
| 467 | 20250205 | 123000 | 52252160900 | 40950 | 41000 | 41000 | 40950 | 2080 |
| 468 | 20250205 | 122900 | 52166957900 | 41000 | 41050 | 41050 | 41000 | 659 |
| 469 | 20250205 | 122800 | 52139933200 | 41000 | 41050 | 41050 | 41000 | 2290 |
| 470 | 20250205 | 122700 | 52046035800 | 41050 | 41000 | 41100 | 41000 | 1665 |
| 471 | 20250205 | 122600 | 51977748350 | 41000 | 41100 | 41100 | 40950 | 5400 |
| 472 | 20250205 | 122500 | 51756364100 | 41100 | 41100 | 41150 | 41050 | 858 |
| 473 | 20250205 | 122400 | 51721123600 | 41100 | 41150 | 41200 | 41100 | 821 |
| 474 | 20250205 | 122300 | 51687345450 | 41150 | 41150 | 41200 | 41150 | 593 |
| 475 | 20250205 | 122200 | 51662942850 | 41150 | 41150 | 41200 | 41050 | 842 |
| 476 | 20250205 | 122100 | 51628345200 | 41150 | 41200 | 41200 | 41100 | 1249 |
| 477 | 20250205 | 122000 | 51576943300 | 41150 | 41150 | 41200 | 41050 | 1333 |
| 478 | 20250205 | 121900 | 51522144550 | 41150 | 41050 | 41150 | 41050 | 1288 |
| 479 | 20250205 | 121800 | 51469228850 | 41000 | 41000 | 41100 | 41000 | 1367 |
| 480 | 20250205 | 121700 | 51413159700 | 41000 | 41100 | 41150 | 41000 | 5719 |
| 481 | 20250205 | 121600 | 51178509300 | 41100 | 41150 | 41150 | 41100 | 1740 |
| 482 | 20250205 | 121500 | 51106971900 | 41100 | 41250 | 41250 | 41100 | 4754 |
| 483 | 20250205 | 121400 | 50911223900 | 41250 | 41300 | 41300 | 41200 | 1651 |
| 484 | 20250205 | 121300 | 50843157050 | 41250 | 41300 | 41300 | 41250 | 1325 |
| 485 | 20250205 | 121200 | 50788490700 | 41300 | 41300 | 41300 | 41250 | 714 |
| 486 | 20250205 | 121100 | 50759032950 | 41300 | 41300 | 41300 | 41200 | 2247 |
| 487 | 20250205 | 121000 | 50666354700 | 41250 | 41300 | 41350 | 41250 | 1780 |
| 488 | 20250205 | 120900 | 50592840850 | 41350 | 41300 | 41350 | 41300 | 658 |
| 489 | 20250205 | 120800 | 50565653650 | 41300 | 41400 | 41400 | 41300 | 731 |
| 490 | 20250205 | 120700 | 50535419950 | 41400 | 41400 | 41400 | 41350 | 689 |
| 491 | 20250205 | 120600 | 50506916050 | 41400 | 41350 | 41400 | 41300 | 1473 |
| 492 | 20250205 | 120500 | 50446020150 | 41350 | 41400 | 41400 | 41350 | 315 |
| 493 | 20250205 | 120400 | 50432983300 | 41400 | 41400 | 41400 | 41350 | 302 |
| 494 | 20250205 | 120300 | 50420488150 | 41400 | 41400 | 41400 | 41350 | 704 |
| 495 | 20250205 | 120200 | 50391352550 | 41400 | 41450 | 41450 | 41350 | 1146 |
| 496 | 20250205 | 120100 | 50343925200 | 41450 | 41450 | 41500 | 41250 | 3282 |
| 497 | 20250205 | 120000 | 50208099400 | 41450 | 41300 | 41500 | 41250 | 4888 |
| 498 | 20250205 | 115900 | 50005853550 | 41300 | 41350 | 41350 | 41300 | 980 |
| 499 | 20250205 | 115800 | 49965362900 | 41300 | 41300 | 41350 | 41300 | 2688 |
| 500 | 20250205 | 115700 | 49854315250 | 41350 | 41350 | 41350 | 41300 | 1384 |
| 501 | 20250205 | 115600 | 49797107150 | 41350 | 41300 | 41350 | 41250 | 812 |
| 502 | 20250205 | 115500 | 49763583400 | 41300 | 41350 | 41350 | 41250 | 2589 |
| 503 | 20250205 | 115400 | 49656642000 | 41350 | 41300 | 41350 | 41300 | 899 |
| 504 | 20250205 | 115300 | 49619505600 | 41250 | 41300 | 41350 | 41250 | 2554 |
| 505 | 20250205 | 115200 | 49514103500 | 41300 | 41300 | 41300 | 41250 | 1087 |
| 506 | 20250205 | 115100 | 49469227600 | 41300 | 41350 | 41350 | 41250 | 2382 |
| 507 | 20250205 | 115000 | 49370869850 | 41350 | 41400 | 41400 | 41300 | 2605 |
| 508 | 20250205 | 114900 | 49263107850 | 41400 | 41500 | 41500 | 41350 | 4073 |
| 509 | 20250205 | 114800 | 49094352200 | 41500 | 41500 | 41550 | 41400 | 6033 |
| 510 | 20250205 | 114700 | 48844031950 | 41500 | 41500 | 41500 | 41400 | 6440 |
| 511 | 20250205 | 114600 | 48576907300 | 41500 | 41450 | 41500 | 41400 | 4048 |
| 512 | 20250205 | 114500 | 48408979550 | 41450 | 41450 | 41450 | 41400 | 2297 |
| 513 | 20250205 | 114400 | 48313788850 | 41400 | 41400 | 41400 | 41350 | 2713 |
| 514 | 20250205 | 114300 | 48201495450 | 41400 | 41400 | 41400 | 41350 | 3341 |
| 515 | 20250205 | 114200 | 48063203250 | 41400 | 41300 | 41400 | 41300 | 2890 |
| 516 | 20250205 | 114100 | 47943708300 | 41350 | 41350 | 41400 | 41300 | 1822 |
| 517 | 20250205 | 114000 | 47868353500 | 41350 | 41200 | 41400 | 41200 | 3676 |
| 518 | 20250205 | 113900 | 47716427450 | 41200 | 41150 | 41300 | 41150 | 1664 |
| 519 | 20250205 | 113800 | 47647842850 | 41200 | 41300 | 41300 | 41150 | 3225 |
| 520 | 20250205 | 113700 | 47514951900 | 41250 | 41300 | 41300 | 41250 | 713 |
| 521 | 20250205 | 113600 | 47485518950 | 41300 | 41300 | 41350 | 41250 | 910 |
| 522 | 20250205 | 113500 | 47447952850 | 41300 | 41300 | 41350 | 41250 | 671 |
| 523 | 20250205 | 113400 | 47420240350 | 41300 | 41250 | 41350 | 41200 | 2321 |
| 524 | 20250205 | 113300 | 47324432650 | 41250 | 41250 | 41250 | 41200 | 641 |
| 525 | 20250205 | 113200 | 47298005150 | 41250 | 41200 | 41250 | 41200 | 767 |
| 526 | 20250205 | 113100 | 47266393000 | 41200 | 41300 | 41300 | 41200 | 1509 |
| 527 | 20250205 | 113000 | 47204163100 | 41300 | 41150 | 41300 | 41150 | 2001 |
| 528 | 20250205 | 112900 | 47121717400 | 41150 | 41200 | 41300 | 41150 | 1866 |
| 529 | 20250205 | 112800 | 47044808050 | 41200 | 41350 | 41350 | 41200 | 2039 |
| 530 | 20250205 | 112700 | 46960696250 | 41350 | 41400 | 41400 | 41250 | 5230 |
| 531 | 20250205 | 112600 | 46744549550 | 41400 | 41500 | 41500 | 41400 | 3856 |
| 532 | 20250205 | 112500 | 46584889850 | 41450 | 41500 | 41500 | 41400 | 3895 |
| 533 | 20250205 | 112400 | 46423501600 | 41500 | 41600 | 41600 | 41450 | 3088 |
| 534 | 20250205 | 112300 | 46295296850 | 41600 | 41450 | 41600 | 41450 | 2964 |
| 535 | 20250205 | 112200 | 46172231200 | 41500 | 41550 | 41550 | 41400 | 3719 |
| 536 | 20250205 | 112100 | 46017918150 | 41550 | 41600 | 41600 | 41500 | 4325 |
| 537 | 20250205 | 112000 | 45838234500 | 41550 | 41650 | 41700 | 41500 | 8332 |
| 538 | 20250205 | 111900 | 45491451550 | 41650 | 41350 | 41650 | 41300 | 34306 |
| 539 | 20250205 | 111800 | 44068175500 | 41350 | 41300 | 41350 | 41300 | 1037 |
| 540 | 20250205 | 111700 | 44025337300 | 41300 | 41250 | 41350 | 41200 | 10555 |
| 541 | 20250205 | 111600 | 43589515350 | 41250 | 41250 | 41300 | 41200 | 1459 |
| 542 | 20250205 | 111500 | 43529327950 | 41250 | 41250 | 41300 | 41250 | 894 |
| 543 | 20250205 | 111400 | 43492448250 | 41250 | 41250 | 41300 | 41200 | 1921 |
| 544 | 20250205 | 111300 | 43413146200 | 41200 | 41300 | 41300 | 41200 | 2377 |
| 545 | 20250205 | 111200 | 43315050100 | 41250 | 41200 | 41300 | 41200 | 1928 |
| 546 | 20250205 | 111100 | 43235498950 | 41200 | 41200 | 41250 | 41150 | 2431 |
| 547 | 20250205 | 111000 | 43135328600 | 41200 | 41150 | 41200 | 41150 | 1245 |
| 548 | 20250205 | 110900 | 43084075100 | 41200 | 41250 | 41250 | 41150 | 2198 |
| 549 | 20250205 | 110800 | 42993570850 | 41250 | 41200 | 41250 | 41150 | 1454 |
| 550 | 20250205 | 110700 | 42933661200 | 41200 | 41250 | 41250 | 41200 | 2366 |
| 551 | 20250205 | 110600 | 42836161700 | 41250 | 41250 | 41300 | 41200 | 1915 |
| 552 | 20250205 | 110500 | 42757217550 | 41250 | 41200 | 41250 | 41200 | 2237 |
| 553 | 20250205 | 110400 | 42664994400 | 41200 | 41150 | 41200 | 41150 | 2066 |
| 554 | 20250205 | 110300 | 42579898150 | 41200 | 41300 | 41300 | 41200 | 2460 |
| 555 | 20250205 | 110200 | 42478501400 | 41250 | 41300 | 41350 | 41200 | 5838 |
| 556 | 20250205 | 110100 | 42237413100 | 41300 | 41100 | 41350 | 41050 | 10014 |
| 557 | 20250205 | 110000 | 41824606400 | 41050 | 41050 | 41100 | 41050 | 326 |
| 558 | 20250205 | 105900 | 41811215700 | 41050 | 41100 | 41150 | 41050 | 1182 |
| 559 | 20250205 | 105800 | 41762669750 | 41100 | 41150 | 41150 | 41050 | 2581 |
| 560 | 20250205 | 105700 | 41656641950 | 41100 | 41150 | 41150 | 41050 | 1519 |
| 561 | 20250205 | 105600 | 41594211650 | 41150 | 41100 | 41200 | 41100 | 3595 |
| 562 | 20250205 | 105500 | 41446287450 | 41100 | 41100 | 41150 | 41050 | 1650 |
| 563 | 20250205 | 105400 | 41378466800 | 41100 | 41100 | 41150 | 41050 | 3944 |
| 564 | 20250205 | 105300 | 41216343550 | 41100 | 40950 | 41100 | 40950 | 4057 |
| 565 | 20250205 | 105200 | 41049885300 | 41000 | 40950 | 41000 | 40950 | 690 |
| 566 | 20250205 | 105100 | 41021619500 | 40950 | 40950 | 41000 | 40950 | 327 |
| 567 | 20250205 | 105000 | 41008228100 | 40950 | 40900 | 41000 | 40900 | 1312 |
| 568 | 20250205 | 104900 | 40954500700 | 40900 | 41050 | 41050 | 40900 | 2528 |
| 569 | 20250205 | 104800 | 40850965150 | 41050 | 41050 | 41050 | 41000 | 511 |
| 570 | 20250205 | 104700 | 40829999250 | 41000 | 41000 | 41050 | 40950 | 757 |
| 571 | 20250205 | 104600 | 40798966350 | 41000 | 41000 | 41050 | 40950 | 887 |
| 572 | 20250205 | 104500 | 40762622550 | 41000 | 41100 | 41100 | 40950 | 3167 |
| 573 | 20250205 | 104400 | 40632569150 | 41100 | 41000 | 41100 | 41000 | 965 |
| 574 | 20250205 | 104300 | 40592924800 | 41050 | 41050 | 41100 | 40950 | 2922 |
| 575 | 20250205 | 104200 | 40473070050 | 41000 | 40950 | 41100 | 40950 | 5092 |
| 576 | 20250205 | 104100 | 40264132400 | 41000 | 40950 | 41000 | 40950 | 1898 |
| 577 | 20250205 | 104000 | 40186388100 | 40950 | 41000 | 41050 | 40950 | 1938 |
| 578 | 20250205 | 103900 | 40106984000 | 41050 | 41000 | 41050 | 40950 | 1289 |
| 579 | 20250205 | 103800 | 40054169100 | 41000 | 40950 | 41050 | 40950 | 995 |
| 580 | 20250205 | 103700 | 40013382750 | 41000 | 41000 | 41050 | 40950 | 672 |
| 581 | 20250205 | 103600 | 39985830550 | 41050 | 40950 | 41050 | 40950 | 820 |
| 582 | 20250205 | 103500 | 39952190200 | 41000 | 41050 | 41100 | 40950 | 3936 |
| 583 | 20250205 | 103400 | 39790795400 | 41000 | 41050 | 41050 | 41000 | 1946 |
| 584 | 20250205 | 103300 | 39710950150 | 41100 | 41050 | 41100 | 41000 | 3072 |
| 585 | 20250205 | 103200 | 39584862850 | 41050 | 41050 | 41100 | 40950 | 4845 |
| 586 | 20250205 | 103100 | 39386325500 | 41000 | 41250 | 41300 | 40950 | 11235 |
| 587 | 20250205 | 103000 | 38923877450 | 41250 | 41050 | 41350 | 41000 | 21106 |
| 588 | 20250205 | 102900 | 38054698050 | 41000 | 41000 | 41050 | 40900 | 3362 |
| 589 | 20250205 | 102800 | 37916897000 | 41050 | 40900 | 41050 | 40850 | 5317 |
| 590 | 20250205 | 102700 | 37699206650 | 40900 | 40850 | 40900 | 40750 | 2015 |
| 591 | 20250205 | 102600 | 37616921550 | 40850 | 40850 | 40850 | 40700 | 5510 |
| 592 | 20250205 | 102500 | 37392110450 | 40850 | 40750 | 40850 | 40750 | 1247 |
| 593 | 20250205 | 102400 | 37341245250 | 40750 | 40750 | 40800 | 40700 | 1242 |
| 594 | 20250205 | 102300 | 37290633450 | 40700 | 40750 | 40800 | 40700 | 3423 |
| 595 | 20250205 | 102200 | 37151252500 | 40700 | 40750 | 40800 | 40700 | 663 |
| 596 | 20250205 | 102100 | 37124254400 | 40750 | 40700 | 40750 | 40700 | 1180 |
| 597 | 20250205 | 102000 | 37076221400 | 40700 | 40750 | 40750 | 40650 | 3387 |
| 598 | 20250205 | 101900 | 36938384100 | 40700 | 40750 | 40750 | 40700 | 3552 |
| 599 | 20250205 | 101800 | 36793686100 | 40750 | 40750 | 40800 | 40750 | 1664 |
| 600 | 20250205 | 101700 | 36725855250 | 40800 | 40750 | 40800 | 40700 | 2855 |
| 601 | 20250205 | 101600 | 36609526850 | 40750 | 40850 | 40900 | 40750 | 2780 |
| 602 | 20250205 | 101500 | 36496100050 | 40900 | 40850 | 40950 | 40800 | 2160 |
| 603 | 20250205 | 101400 | 36407822050 | 40900 | 41000 | 41000 | 40850 | 4762 |
| 604 | 20250205 | 101300 | 36212934600 | 41000 | 40950 | 41000 | 40900 | 1227 |
| 605 | 20250205 | 101200 | 36162703500 | 40950 | 41000 | 41000 | 40900 | 1991 |
| 606 | 20250205 | 101100 | 36081163800 | 41000 | 41000 | 41000 | 40850 | 544 |
| 607 | 20250205 | 101000 | 36058882550 | 41000 | 40750 | 41000 | 40750 | 4517 |
| 608 | 20250205 | 100900 | 35874348500 | 40750 | 40900 | 40900 | 40750 | 2349 |
| 609 | 20250205 | 100800 | 35778466350 | 40900 | 41100 | 41100 | 40900 | 4290 |
| 610 | 20250205 | 100700 | 35602611450 | 41100 | 41100 | 41100 | 41000 | 1744 |
| 611 | 20250205 | 100600 | 35531038150 | 41050 | 41200 | 41200 | 41000 | 6115 |
| 612 | 20250205 | 100500 | 35279566950 | 41200 | 41150 | 41200 | 41100 | 6711 |
| 613 | 20250205 | 100400 | 35003394000 | 41150 | 41050 | 41200 | 41050 | 8480 |
| 614 | 20250205 | 100300 | 34654633750 | 41050 | 40850 | 41100 | 40850 | 20967 |
| 615 | 20250205 | 100200 | 33795689650 | 40850 | 40800 | 40900 | 40700 | 5380 |
| 616 | 20250205 | 100100 | 33576238450 | 40800 | 40800 | 40800 | 40750 | 1065 |
| 617 | 20250205 | 100000 | 33532827200 | 40800 | 40750 | 40800 | 40700 | 1703 |
| 618 | 20250205 | 095900 | 33463406800 | 40750 | 40900 | 40900 | 40750 | 5285 |
| 619 | 20250205 | 095800 | 33247764700 | 40900 | 40800 | 40900 | 40800 | 2096 |
| 620 | 20250205 | 095700 | 33162128250 | 40800 | 40750 | 40850 | 40700 | 4542 |
| 621 | 20250205 | 095600 | 32976963350 | 40800 | 40850 | 40850 | 40750 | 1433 |
| 622 | 20250205 | 095500 | 32918495750 | 40800 | 40650 | 40850 | 40650 | 2748 |
| 623 | 20250205 | 095400 | 32806631150 | 40650 | 40700 | 40700 | 40650 | 758 |
| 624 | 20250205 | 095300 | 32775796400 | 40700 | 40700 | 40700 | 40650 | 3714 |
| 625 | 20250205 | 095200 | 32624720550 | 40750 | 40700 | 40800 | 40700 | 1794 |
| 626 | 20250205 | 095100 | 32551637900 | 40700 | 40900 | 40900 | 40650 | 7573 |
| 627 | 20250205 | 095000 | 32242933950 | 40900 | 40650 | 40900 | 40600 | 6588 |
| 628 | 20250205 | 094900 | 31974306650 | 40650 | 40550 | 40700 | 40550 | 1905 |
| 629 | 20250205 | 094800 | 31896966350 | 40550 | 40550 | 40650 | 40500 | 1968 |
| 630 | 20250205 | 094700 | 31817130000 | 40550 | 40400 | 40550 | 40350 | 3114 |
| 631 | 20250205 | 094600 | 31691179800 | 40400 | 40450 | 40450 | 40350 | 6599 |
| 632 | 20250205 | 094500 | 31424719250 | 40400 | 40500 | 40500 | 40400 | 3079 |
| 633 | 20250205 | 094400 | 31300195750 | 40500 | 40600 | 40650 | 40450 | 5066 |
| 634 | 20250205 | 094300 | 31094749850 | 40600 | 40650 | 40650 | 40600 | 2359 |
| 635 | 20250205 | 094200 | 30998944550 | 40650 | 40500 | 40650 | 40450 | 7866 |
| 636 | 20250205 | 094100 | 30679915850 | 40400 | 40400 | 40500 | 40350 | 3652 |
| 637 | 20250205 | 094000 | 30532303100 | 40350 | 40650 | 40650 | 40350 | 14019 |
| 638 | 20250205 | 093900 | 29964430750 | 40600 | 40750 | 40800 | 40600 | 5371 |
| 639 | 20250205 | 093800 | 29745891700 | 40750 | 40900 | 40900 | 40700 | 7882 |
| 640 | 20250205 | 093700 | 29424466350 | 40900 | 40900 | 41000 | 40850 | 4388 |
| 641 | 20250205 | 093600 | 29244893450 | 40900 | 40950 | 41000 | 40900 | 6149 |
| 642 | 20250205 | 093500 | 28993144600 | 40950 | 40900 | 40950 | 40850 | 1611 |
| 643 | 20250205 | 093400 | 28927248350 | 40900 | 40800 | 40900 | 40800 | 2239 |
| 644 | 20250205 | 093300 | 28835807200 | 40850 | 40700 | 40850 | 40650 | 2114 |
| 645 | 20250205 | 093200 | 28749657200 | 40650 | 41050 | 41050 | 40650 | 6439 |
| 646 | 20250205 | 093100 | 28486345950 | 41050 | 40700 | 41150 | 40650 | 20421 |
| 647 | 20250205 | 093000 | 27649577150 | 40650 | 40800 | 40800 | 40650 | 5573 |
| 648 | 20250205 | 092900 | 27422689450 | 40800 | 40850 | 40900 | 40750 | 2577 |
| 649 | 20250205 | 092800 | 27317469150 | 40800 | 40900 | 40950 | 40800 | 2970 |
| 650 | 20250205 | 092700 | 27196089200 | 40900 | 40950 | 41000 | 40850 | 8838 |
| 651 | 20250205 | 092600 | 26834593150 | 40950 | 40900 | 41000 | 40900 | 7077 |
| 652 | 20250205 | 092500 | 26544719800 | 40900 | 40600 | 40900 | 40550 | 5859 |
| 653 | 20250205 | 092400 | 26305753100 | 40550 | 40600 | 40600 | 40450 | 10805 |
| 654 | 20250205 | 092300 | 25867945500 | 40600 | 40650 | 40650 | 40500 | 9862 |
| 655 | 20250205 | 092200 | 25468045000 | 40600 | 40700 | 40800 | 40600 | 10374 |
| 656 | 20250205 | 092100 | 25045937750 | 40700 | 40750 | 40800 | 40550 | 11467 |
| 657 | 20250205 | 092000 | 24579602150 | 40800 | 41050 | 41050 | 40750 | 8177 |
| 658 | 20250205 | 091900 | 24245143400 | 41050 | 40950 | 41100 | 40850 | 13290 |
| 659 | 20250205 | 091800 | 23700648250 | 40950 | 41300 | 41400 | 40950 | 19956 |
| 660 | 20250205 | 091700 | 22879611150 | 41300 | 41450 | 41550 | 41300 | 19987 |
| 661 | 20250205 | 091600 | 22052655650 | 41400 | 41500 | 41800 | 41350 | 17687 |
| 662 | 20250205 | 091500 | 21315758200 | 41400 | 41450 | 41600 | 41300 | 12363 |
| 663 | 20250205 | 091400 | 20803538150 | 41400 | 41400 | 41550 | 41250 | 18072 |
| 664 | 20250205 | 091300 | 20055638250 | 41400 | 41500 | 41550 | 41350 | 15941 |
| 665 | 20250205 | 091200 | 19395807100 | 41450 | 41800 | 41900 | 41450 | 23486 |
| 666 | 20250205 | 091100 | 18416531500 | 41900 | 41700 | 42000 | 41650 | 31694 |
| 667 | 20250205 | 091000 | 17091422650 | 41700 | 41500 | 41750 | 41100 | 38909 |
| 668 | 20250205 | 090900 | 15479160050 | 41450 | 41900 | 41950 | 41450 | 38237 |
| 669 | 20250205 | 090800 | 13884441150 | 41900 | 42100 | 42450 | 41850 | 71649 |
| 670 | 20250205 | 090700 | 10863845250 | 42150 | 41600 | 42150 | 41550 | 79352 |
| 671 | 20250205 | 090600 | 7535920350 | 41600 | 41000 | 41700 | 40850 | 53053 |
| 672 | 20250205 | 090500 | 5346101850 | 40950 | 40850 | 41150 | 40750 | 30002 |
| 673 | 20250205 | 090400 | 4116461650 | 40850 | 40500 | 41000 | 40450 | 35638 |
| 674 | 20250205 | 090300 | 2662919150 | 40550 | 40150 | 40600 | 40050 | 26195 |
| 675 | 20250205 | 090200 | 1604980350 | 40150 | 39750 | 40150 | 39700 | 5887 |
| 676 | 20250205 | 090100 | 1369604850 | 39700 | 40150 | 40200 | 39600 | 13729 |
| 677 | 20250205 | 090000 | 822276300 | 40100 | 40100 | 40350 | 40100 | 18899 |