37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 201600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 28356 |
| 3 | 20250207 | 201500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20250207 | 201400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20250207 | 201300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20250207 | 201200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20250207 | 201100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20250207 | 201000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20250207 | 200900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20250207 | 200800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20250207 | 200700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20250207 | 200600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20250207 | 200500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20250207 | 200400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20250207 | 200300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20250207 | 200200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20250207 | 200100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20250207 | 200000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20250207 | 195900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20250207 | 195800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20250207 | 195700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20250207 | 195600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20250207 | 195500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20250207 | 195400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20250207 | 195300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20250207 | 195200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20250207 | 195100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20250207 | 195000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20250207 | 194900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20250207 | 194800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20250207 | 194700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20250207 | 194600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 28356 |
| 33 | 20250207 | 194500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20250207 | 194400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20250207 | 194300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20250207 | 194200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20250207 | 194100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20250207 | 194000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20250207 | 193900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20250207 | 193800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20250207 | 193700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20250207 | 193600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20250207 | 193500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20250207 | 193400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20250207 | 193300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20250207 | 193200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20250207 | 193100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20250207 | 193000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20250207 | 192900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20250207 | 192800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20250207 | 192700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20250207 | 192600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20250207 | 192500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20250207 | 192400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20250207 | 192300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20250207 | 192200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20250207 | 192100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20250207 | 192000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20250207 | 191900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20250207 | 191800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20250207 | 191700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20250207 | 191600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 28356 |
| 63 | 20250207 | 191500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20250207 | 191400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20250207 | 191300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20250207 | 191200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20250207 | 191100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20250207 | 191000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20250207 | 190900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20250207 | 190800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20250207 | 190700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20250207 | 190600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20250207 | 190500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20250207 | 190400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20250207 | 190300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20250207 | 190200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20250207 | 190100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20250207 | 190000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20250207 | 185900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20250207 | 185800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20250207 | 185700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20250207 | 185600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20250207 | 185500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20250207 | 185400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20250207 | 185300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20250207 | 185200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20250207 | 185100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20250207 | 185000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20250207 | 184900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20250207 | 184800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20250207 | 184700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20250207 | 184600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 28356 |
| 93 | 20250207 | 184500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20250207 | 184400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20250207 | 184300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20250207 | 184200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20250207 | 184100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20250207 | 184000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20250207 | 183900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20250207 | 183800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20250207 | 183700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20250207 | 183600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20250207 | 183500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20250207 | 183400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20250207 | 183300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20250207 | 183200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20250207 | 183100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20250207 | 183000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20250207 | 182900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20250207 | 182800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20250207 | 182700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20250207 | 182600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20250207 | 182500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20250207 | 182400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20250207 | 182300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20250207 | 182200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20250207 | 182100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20250207 | 182000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20250207 | 181900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20250207 | 181800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20250207 | 181700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20250207 | 181600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 28356 |
| 123 | 20250207 | 181500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20250207 | 181400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20250207 | 181300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20250207 | 181200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20250207 | 181100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20250207 | 181000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20250207 | 180900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20250207 | 180800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20250207 | 180700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20250207 | 180600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20250207 | 180500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20250207 | 180400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20250207 | 180300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20250207 | 180200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20250207 | 180100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20250207 | 180000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20250207 | 175900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20250207 | 175800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20250207 | 175700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20250207 | 175600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20250207 | 175500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20250207 | 175400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20250207 | 175300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20250207 | 175200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20250207 | 175100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20250207 | 175000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20250207 | 174900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20250207 | 174800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20250207 | 174700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20250207 | 174600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 28356 |
| 153 | 20250207 | 174500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20250207 | 174400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20250207 | 174300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20250207 | 174200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20250207 | 174100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20250207 | 174000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20250207 | 173900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20250207 | 173800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20250207 | 173700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20250207 | 173600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20250207 | 173500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20250207 | 173400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20250207 | 173300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20250207 | 173200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20250207 | 173100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20250207 | 173000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20250207 | 172900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20250207 | 172800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20250207 | 172700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20250207 | 172600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20250207 | 172500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20250207 | 172400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20250207 | 172300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20250207 | 172200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20250207 | 172100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20250207 | 172000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20250207 | 171900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20250207 | 171800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20250207 | 171700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20250207 | 171600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 28356 |
| 183 | 20250207 | 171500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20250207 | 171400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20250207 | 171300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20250207 | 171200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20250207 | 171100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20250207 | 171000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20250207 | 170900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20250207 | 170800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20250207 | 170700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20250207 | 170600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20250207 | 170500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20250207 | 170400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20250207 | 170300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20250207 | 170200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20250207 | 170100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20250207 | 170000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20250207 | 165900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20250207 | 165800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20250207 | 165700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20250207 | 165600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20250207 | 165500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20250207 | 165400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20250207 | 165300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20250207 | 165200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20250207 | 165100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20250207 | 165000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20250207 | 164900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20250207 | 164800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20250207 | 164700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20250207 | 164600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 28356 |
| 213 | 20250207 | 164500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20250207 | 164400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20250207 | 164300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20250207 | 164200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20250207 | 164100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20250207 | 164000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20250207 | 163900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20250207 | 163800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20250207 | 163700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20250207 | 163600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20250207 | 163500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20250207 | 163400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20250207 | 163300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20250207 | 163200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20250207 | 163100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20250207 | 163000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20250207 | 162900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20250207 | 162800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20250207 | 162700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20250207 | 162600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20250207 | 162500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20250207 | 162400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20250207 | 162300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20250207 | 162200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20250207 | 162100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20250207 | 162000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20250207 | 161900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20250207 | 161800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20250207 | 161700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20250207 | 161600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 28356 |
| 243 | 20250207 | 161500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20250207 | 161400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20250207 | 161300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20250207 | 161200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20250207 | 161100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20250207 | 161000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20250207 | 160900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20250207 | 160800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20250207 | 160700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20250207 | 160600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20250207 | 160500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20250207 | 160400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20250207 | 160300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20250207 | 160200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20250207 | 160100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20250207 | 160000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20250207 | 155900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20250207 | 155800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20250207 | 155700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20250207 | 155600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20250207 | 155500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20250207 | 155400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20250207 | 155300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20250207 | 155200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20250207 | 155100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20250207 | 155000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20250207 | 154900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20250207 | 154800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20250207 | 154700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20250207 | 154600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 28356 |
| 273 | 20250207 | 154500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20250207 | 154400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20250207 | 154300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20250207 | 154200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20250207 | 154100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20250207 | 154000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 279 | 20250207 | 153900 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 280 | 20250207 | 153800 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 281 | 20250207 | 153700 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 282 | 20250207 | 153600 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 283 | 20250207 | 153500 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 284 | 20250207 | 153400 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 285 | 20250207 | 153300 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 286 | 20250207 | 153200 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 287 | 20250207 | 153100 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 288 | 20250207 | 153000 | 71504323900 | 37450 | 37450 | 37450 | 37450 | 28356 |
| 289 | 20250207 | 152900 | 70442391700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 290 | 20250207 | 152800 | 70442391700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 291 | 20250207 | 152700 | 70442391700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 292 | 20250207 | 152600 | 70442391700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 293 | 20250207 | 152500 | 70442391700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 294 | 20250207 | 152400 | 70442391700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 295 | 20250207 | 152300 | 70442391700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 296 | 20250207 | 152200 | 70442391700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 297 | 20250207 | 152100 | 70442391700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 298 | 20250207 | 152000 | 70442391700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 299 | 20250207 | 151900 | 70442391700 | 37250 | 37300 | 37300 | 37200 | 6391 |
| 300 | 20250207 | 151800 | 70204300250 | 37300 | 37300 | 37350 | 37200 | 13035 |
| 301 | 20250207 | 151700 | 69718681800 | 37250 | 37250 | 37350 | 37150 | 8643 |
| 302 | 20250207 | 151600 | 69396672850 | 37250 | 37250 | 37250 | 37150 | 7299 |
| 303 | 20250207 | 151500 | 69125054000 | 37200 | 37150 | 37250 | 37100 | 4509 |
| 304 | 20250207 | 151400 | 68957260850 | 37150 | 37150 | 37150 | 37000 | 5911 |
| 305 | 20250207 | 151300 | 68738132650 | 37150 | 37200 | 37300 | 37050 | 6993 |
| 306 | 20250207 | 151200 | 68478078300 | 37250 | 37250 | 37300 | 37200 | 6239 |
| 307 | 20250207 | 151100 | 68245571550 | 37250 | 37100 | 37400 | 37100 | 15663 |
| 308 | 20250207 | 151000 | 67662016050 | 37100 | 37000 | 37150 | 36950 | 8935 |
| 309 | 20250207 | 150900 | 67331058800 | 37050 | 36950 | 37050 | 36900 | 6312 |
| 310 | 20250207 | 150800 | 67097633350 | 36950 | 36900 | 36950 | 36800 | 3659 |
| 311 | 20250207 | 150700 | 66962663650 | 36850 | 36900 | 36950 | 36850 | 5122 |
| 312 | 20250207 | 150600 | 66773557900 | 36950 | 36800 | 36950 | 36750 | 7027 |
| 313 | 20250207 | 150500 | 66514449150 | 36750 | 36800 | 36850 | 36750 | 2541 |
| 314 | 20250207 | 150400 | 66420972200 | 36800 | 36650 | 36800 | 36650 | 4004 |
| 315 | 20250207 | 150300 | 66273988700 | 36650 | 36700 | 36700 | 36600 | 4197 |
| 316 | 20250207 | 150200 | 66120261150 | 36700 | 36600 | 36700 | 36600 | 1883 |
| 317 | 20250207 | 150100 | 66051279200 | 36600 | 36600 | 36700 | 36600 | 4322 |
| 318 | 20250207 | 150000 | 65892912950 | 36600 | 36550 | 36600 | 36550 | 4162 |
| 319 | 20250207 | 145900 | 65740672250 | 36550 | 36550 | 36600 | 36550 | 3126 |
| 320 | 20250207 | 145800 | 65626391950 | 36550 | 36550 | 36600 | 36550 | 4221 |
| 321 | 20250207 | 145700 | 65472094100 | 36550 | 36550 | 36600 | 36550 | 3071 |
| 322 | 20250207 | 145600 | 65359789300 | 36600 | 36600 | 36600 | 36550 | 1469 |
| 323 | 20250207 | 145500 | 65306091600 | 36600 | 36550 | 36600 | 36550 | 1526 |
| 324 | 20250207 | 145400 | 65250290100 | 36550 | 36550 | 36600 | 36550 | 3162 |
| 325 | 20250207 | 145300 | 65134634450 | 36550 | 36550 | 36550 | 36500 | 4982 |
| 326 | 20250207 | 145200 | 64952619800 | 36500 | 36550 | 36550 | 36500 | 5085 |
| 327 | 20250207 | 145100 | 64766932600 | 36550 | 36600 | 36600 | 36550 | 8251 |
| 328 | 20250207 | 145000 | 64465346000 | 36550 | 36550 | 36600 | 36550 | 1365 |
| 329 | 20250207 | 144900 | 64415440050 | 36550 | 36600 | 36600 | 36550 | 3757 |
| 330 | 20250207 | 144800 | 64278038300 | 36600 | 36650 | 36650 | 36550 | 12331 |
| 331 | 20250207 | 144700 | 63826999500 | 36650 | 36650 | 36650 | 36600 | 1713 |
| 332 | 20250207 | 144600 | 63764291050 | 36600 | 36650 | 36650 | 36600 | 3220 |
| 333 | 20250207 | 144500 | 63646408700 | 36650 | 36600 | 36700 | 36600 | 3211 |
| 334 | 20250207 | 144400 | 63528719050 | 36650 | 36700 | 36700 | 36600 | 4501 |
| 335 | 20250207 | 144300 | 63363754850 | 36700 | 36750 | 36750 | 36650 | 5625 |
| 336 | 20250207 | 144200 | 63157401400 | 36700 | 36750 | 36800 | 36700 | 2099 |
| 337 | 20250207 | 144100 | 63080281950 | 36800 | 36800 | 36800 | 36750 | 3459 |
| 338 | 20250207 | 144000 | 62953108200 | 36750 | 36750 | 36800 | 36700 | 2738 |
| 339 | 20250207 | 143900 | 62852481350 | 36750 | 36700 | 36850 | 36700 | 4238 |
| 340 | 20250207 | 143800 | 62696657900 | 36700 | 36750 | 36800 | 36700 | 2528 |
| 341 | 20250207 | 143700 | 62603753950 | 36750 | 36750 | 36850 | 36700 | 3920 |
| 342 | 20250207 | 143600 | 62459667350 | 36750 | 36700 | 36750 | 36650 | 2196 |
| 343 | 20250207 | 143500 | 62379053700 | 36700 | 36650 | 36750 | 36650 | 2117 |
| 344 | 20250207 | 143400 | 62301352750 | 36700 | 36700 | 36700 | 36650 | 1352 |
| 345 | 20250207 | 143300 | 62251750800 | 36700 | 36650 | 36700 | 36650 | 3908 |
| 346 | 20250207 | 143200 | 62108464450 | 36700 | 36700 | 36750 | 36650 | 2308 |
| 347 | 20250207 | 143100 | 62023780650 | 36750 | 36800 | 36850 | 36750 | 2562 |
| 348 | 20250207 | 143000 | 61929563400 | 36850 | 36750 | 36850 | 36750 | 2024 |
| 349 | 20250207 | 142900 | 61855117950 | 36750 | 36850 | 36850 | 36750 | 3411 |
| 350 | 20250207 | 142800 | 61729611800 | 36850 | 36950 | 36950 | 36850 | 2457 |
| 351 | 20250207 | 142700 | 61638943800 | 36950 | 37000 | 37000 | 36850 | 2664 |
| 352 | 20250207 | 142600 | 61540522900 | 36950 | 37000 | 37050 | 36950 | 2211 |
| 353 | 20250207 | 142500 | 61458737650 | 36950 | 36950 | 37050 | 36950 | 4233 |
| 354 | 20250207 | 142400 | 61302159850 | 36950 | 36650 | 37000 | 36650 | 17080 |
| 355 | 20250207 | 142300 | 60673333500 | 36650 | 36700 | 36700 | 36650 | 1487 |
| 356 | 20250207 | 142200 | 60618824350 | 36650 | 36700 | 36700 | 36650 | 949 |
| 357 | 20250207 | 142100 | 60584041400 | 36700 | 36600 | 36700 | 36600 | 2662 |
| 358 | 20250207 | 142000 | 60486507500 | 36600 | 36600 | 36600 | 36550 | 2696 |
| 359 | 20250207 | 141900 | 60387897150 | 36550 | 36550 | 36600 | 36550 | 1849 |
| 360 | 20250207 | 141800 | 60320273100 | 36600 | 36650 | 36650 | 36550 | 4748 |
| 361 | 20250207 | 141700 | 60146505350 | 36600 | 36600 | 36650 | 36600 | 1273 |
| 362 | 20250207 | 141600 | 60099903000 | 36650 | 36600 | 36700 | 36600 | 6218 |
| 363 | 20250207 | 141500 | 59872255600 | 36600 | 36650 | 36700 | 36600 | 5712 |
| 364 | 20250207 | 141400 | 59662909750 | 36650 | 36650 | 36700 | 36650 | 3055 |
| 365 | 20250207 | 141300 | 59550934650 | 36700 | 36700 | 36750 | 36650 | 2164 |
| 366 | 20250207 | 141200 | 59471553650 | 36700 | 36750 | 36750 | 36650 | 2497 |
| 367 | 20250207 | 141100 | 59379908100 | 36700 | 36700 | 36750 | 36650 | 1528 |
| 368 | 20250207 | 141000 | 59323832100 | 36750 | 36800 | 36800 | 36700 | 4375 |
| 369 | 20250207 | 140900 | 59163186050 | 36750 | 36800 | 36800 | 36750 | 1432 |
| 370 | 20250207 | 140800 | 59110543100 | 36750 | 36800 | 36850 | 36750 | 2917 |
| 371 | 20250207 | 140700 | 59003191750 | 36750 | 36800 | 36800 | 36750 | 557 |
| 372 | 20250207 | 140600 | 58982715200 | 36800 | 36750 | 36800 | 36700 | 1626 |
| 373 | 20250207 | 140500 | 58922973450 | 36750 | 36750 | 36800 | 36700 | 1140 |
| 374 | 20250207 | 140400 | 58881113250 | 36750 | 36800 | 36800 | 36700 | 997 |
| 375 | 20250207 | 140300 | 58844477550 | 36800 | 36650 | 36800 | 36650 | 5115 |
| 376 | 20250207 | 140200 | 58656761500 | 36700 | 36650 | 36700 | 36650 | 1093 |
| 377 | 20250207 | 140100 | 58616692050 | 36650 | 36650 | 36700 | 36600 | 2354 |
| 378 | 20250207 | 140000 | 58530417850 | 36650 | 36700 | 36700 | 36650 | 1928 |
| 379 | 20250207 | 135900 | 58459747650 | 36700 | 36700 | 36750 | 36650 | 1233 |
| 380 | 20250207 | 135800 | 58414543700 | 36700 | 36700 | 36750 | 36650 | 2685 |
| 381 | 20250207 | 135700 | 58315991950 | 36700 | 36650 | 36700 | 36600 | 2661 |
| 382 | 20250207 | 135600 | 58218521500 | 36650 | 36600 | 36700 | 36600 | 3248 |
| 383 | 20250207 | 135500 | 58099576150 | 36600 | 36750 | 36750 | 36600 | 12544 |
| 384 | 20250207 | 135400 | 57640024850 | 36800 | 36800 | 36850 | 36750 | 2115 |
| 385 | 20250207 | 135300 | 57562225550 | 36800 | 36750 | 36850 | 36700 | 2206 |
| 386 | 20250207 | 135200 | 57481090650 | 36750 | 36700 | 36850 | 36650 | 7581 |
| 387 | 20250207 | 135100 | 57202544300 | 36650 | 36650 | 36700 | 36600 | 1752 |
| 388 | 20250207 | 135000 | 57138329600 | 36650 | 36650 | 36700 | 36600 | 9641 |
| 389 | 20250207 | 134900 | 56785291400 | 36650 | 36700 | 36750 | 36650 | 2181 |
| 390 | 20250207 | 134800 | 56705285450 | 36750 | 36700 | 36800 | 36600 | 15548 |
| 391 | 20250207 | 134700 | 56134998050 | 36700 | 36650 | 36700 | 36600 | 2394 |
| 392 | 20250207 | 134600 | 56047276150 | 36650 | 36650 | 36700 | 36600 | 2636 |
| 393 | 20250207 | 134500 | 55950711400 | 36600 | 36650 | 36650 | 36600 | 6711 |
| 394 | 20250207 | 134400 | 55704991400 | 36650 | 36700 | 36750 | 36650 | 18516 |
| 395 | 20250207 | 134300 | 55025661750 | 36750 | 36750 | 36800 | 36700 | 3994 |
| 396 | 20250207 | 134200 | 54878884950 | 36750 | 36750 | 36800 | 36750 | 1995 |
| 397 | 20250207 | 134100 | 54805523150 | 36750 | 36800 | 36800 | 36750 | 1314 |
| 398 | 20250207 | 134000 | 54757222850 | 36750 | 36750 | 36800 | 36750 | 1948 |
| 399 | 20250207 | 133900 | 54685614950 | 36750 | 36750 | 36800 | 36750 | 1195 |
| 400 | 20250207 | 133800 | 54641685700 | 36800 | 36750 | 36800 | 36750 | 1500 |
| 401 | 20250207 | 133700 | 54586545150 | 36750 | 36750 | 36800 | 36750 | 3673 |
| 402 | 20250207 | 133600 | 54451422700 | 36800 | 36800 | 36800 | 36750 | 1681 |
| 403 | 20250207 | 133500 | 54389642300 | 36750 | 36800 | 36800 | 36750 | 2915 |
| 404 | 20250207 | 133400 | 54282504750 | 36800 | 36850 | 36850 | 36750 | 6105 |
| 405 | 20250207 | 133300 | 54057846300 | 36850 | 36900 | 36900 | 36800 | 3174 |
| 406 | 20250207 | 133200 | 53940969200 | 36850 | 36850 | 36900 | 36850 | 883 |
| 407 | 20250207 | 133100 | 53908426550 | 36850 | 36850 | 36900 | 36800 | 675 |
| 408 | 20250207 | 133000 | 53883553700 | 36850 | 36900 | 36900 | 36800 | 1929 |
| 409 | 20250207 | 132900 | 53812489450 | 36900 | 36900 | 36900 | 36850 | 2256 |
| 410 | 20250207 | 132800 | 53729345750 | 36900 | 36900 | 36900 | 36850 | 938 |
| 411 | 20250207 | 132700 | 53694769850 | 36900 | 36900 | 36950 | 36850 | 5267 |
| 412 | 20250207 | 132600 | 53500412400 | 36900 | 36950 | 36950 | 36900 | 1072 |
| 413 | 20250207 | 132500 | 53460847400 | 36950 | 36900 | 36950 | 36900 | 1058 |
| 414 | 20250207 | 132400 | 53421800350 | 36900 | 36950 | 36950 | 36900 | 1262 |
| 415 | 20250207 | 132300 | 53375199650 | 36900 | 36900 | 36950 | 36900 | 1186 |
| 416 | 20250207 | 132200 | 53331421300 | 36900 | 36900 | 36950 | 36900 | 3214 |
| 417 | 20250207 | 132100 | 53212808550 | 36950 | 36950 | 36950 | 36900 | 2846 |
| 418 | 20250207 | 132000 | 53107769100 | 36950 | 36900 | 36950 | 36900 | 1175 |
| 419 | 20250207 | 131900 | 53064385600 | 36950 | 36900 | 36950 | 36850 | 1362 |
| 420 | 20250207 | 131800 | 53014146900 | 36950 | 36850 | 36950 | 36800 | 3389 |
| 421 | 20250207 | 131700 | 52889137550 | 36850 | 36850 | 36900 | 36800 | 1274 |
| 422 | 20250207 | 131600 | 52842182000 | 36850 | 36800 | 36900 | 36800 | 1700 |
| 423 | 20250207 | 131500 | 52779555550 | 36800 | 36850 | 36850 | 36800 | 2602 |
| 424 | 20250207 | 131400 | 52683768300 | 36900 | 36800 | 36950 | 36800 | 1968 |
| 425 | 20250207 | 131300 | 52611201300 | 36800 | 36850 | 36900 | 36800 | 1669 |
| 426 | 20250207 | 131200 | 52549697100 | 36850 | 36800 | 36900 | 36800 | 1249 |
| 427 | 20250207 | 131100 | 52503668350 | 36850 | 36900 | 36900 | 36800 | 1282 |
| 428 | 20250207 | 131000 | 52456410050 | 36900 | 36850 | 36950 | 36800 | 4067 |
| 429 | 20250207 | 130900 | 52306484550 | 36800 | 36800 | 36850 | 36750 | 3431 |
| 430 | 20250207 | 130800 | 52180315850 | 36800 | 36800 | 36850 | 36750 | 3808 |
| 431 | 20250207 | 130700 | 52040166650 | 36850 | 36850 | 36850 | 36800 | 4919 |
| 432 | 20250207 | 130600 | 51859135350 | 36800 | 36800 | 36850 | 36800 | 3633 |
| 433 | 20250207 | 130500 | 51725439550 | 36800 | 36850 | 36850 | 36800 | 3000 |
| 434 | 20250207 | 130400 | 51615032050 | 36800 | 36850 | 36900 | 36800 | 824 |
| 435 | 20250207 | 130300 | 51584686400 | 36850 | 36850 | 36900 | 36800 | 2537 |
| 436 | 20250207 | 130200 | 51491223050 | 36850 | 36900 | 36900 | 36850 | 3082 |
| 437 | 20250207 | 130100 | 51377596150 | 36900 | 36900 | 36900 | 36850 | 2578 |
| 438 | 20250207 | 130000 | 51282552150 | 36850 | 36950 | 36950 | 36850 | 2318 |
| 439 | 20250207 | 125900 | 51197057500 | 36950 | 37000 | 37000 | 36900 | 3949 |
| 440 | 20250207 | 125800 | 51051257700 | 37000 | 37000 | 37000 | 36950 | 394 |
| 441 | 20250207 | 125700 | 51036681300 | 37000 | 37100 | 37100 | 36950 | 4601 |
| 442 | 20250207 | 125600 | 50866350600 | 37050 | 37050 | 37100 | 37050 | 637 |
| 443 | 20250207 | 125500 | 50842744600 | 37050 | 37050 | 37100 | 37050 | 918 |
| 444 | 20250207 | 125400 | 50808731650 | 37050 | 37100 | 37100 | 37050 | 950 |
| 445 | 20250207 | 125300 | 50773510050 | 37100 | 37050 | 37150 | 37000 | 1720 |
| 446 | 20250207 | 125200 | 50709720300 | 37000 | 37000 | 37050 | 37000 | 1249 |
| 447 | 20250207 | 125100 | 50663506000 | 37000 | 36900 | 37100 | 36900 | 2105 |
| 448 | 20250207 | 125000 | 50585690850 | 36950 | 36850 | 37000 | 36850 | 5307 |
| 449 | 20250207 | 124900 | 50389752850 | 36850 | 36800 | 36850 | 36800 | 1001 |
| 450 | 20250207 | 124800 | 50352888350 | 36850 | 36800 | 36850 | 36800 | 871 |
| 451 | 20250207 | 124700 | 50320826200 | 36850 | 36850 | 36850 | 36800 | 1131 |
| 452 | 20250207 | 124600 | 50279181800 | 36850 | 36800 | 36850 | 36800 | 2054 |
| 453 | 20250207 | 124500 | 50203535000 | 36800 | 36850 | 36850 | 36800 | 1538 |
| 454 | 20250207 | 124400 | 50146929200 | 36800 | 36850 | 36900 | 36800 | 1363 |
| 455 | 20250207 | 124300 | 50096696800 | 36850 | 36850 | 36900 | 36850 | 590 |
| 456 | 20250207 | 124200 | 50074940250 | 36900 | 36750 | 37000 | 36750 | 3070 |
| 457 | 20250207 | 124100 | 49961741600 | 36750 | 36750 | 36800 | 36700 | 3789 |
| 458 | 20250207 | 124000 | 49822498950 | 36700 | 36950 | 36950 | 36700 | 22853 |
| 459 | 20250207 | 123900 | 48981139000 | 36950 | 36950 | 37000 | 36900 | 529 |
| 460 | 20250207 | 123800 | 48961594850 | 36950 | 37000 | 37000 | 36950 | 1165 |
| 461 | 20250207 | 123700 | 48918537700 | 37000 | 37000 | 37000 | 36950 | 1985 |
| 462 | 20250207 | 123600 | 48845186900 | 37000 | 37000 | 37000 | 36950 | 1546 |
| 463 | 20250207 | 123500 | 48788023600 | 37000 | 37000 | 37000 | 36950 | 755 |
| 464 | 20250207 | 123400 | 48760122550 | 37000 | 37000 | 37000 | 36900 | 1618 |
| 465 | 20250207 | 123300 | 48700342800 | 36950 | 37050 | 37050 | 36950 | 2884 |
| 466 | 20250207 | 123200 | 48593660300 | 37000 | 37050 | 37100 | 36950 | 5010 |
| 467 | 20250207 | 123100 | 48408263800 | 37050 | 37100 | 37100 | 37000 | 2019 |
| 468 | 20250207 | 123000 | 48333452150 | 37100 | 37100 | 37150 | 37050 | 2520 |
| 469 | 20250207 | 122900 | 48239964250 | 37100 | 37150 | 37150 | 37100 | 1911 |
| 470 | 20250207 | 122800 | 48169043600 | 37150 | 37200 | 37200 | 37100 | 1529 |
| 471 | 20250207 | 122700 | 48112239400 | 37200 | 37200 | 37200 | 37150 | 628 |
| 472 | 20250207 | 122600 | 48088902500 | 37200 | 37150 | 37250 | 37150 | 1287 |
| 473 | 20250207 | 122500 | 48041034050 | 37150 | 37250 | 37250 | 37150 | 1546 |
| 474 | 20250207 | 122400 | 47983524300 | 37250 | 37250 | 37250 | 37200 | 2722 |
| 475 | 20250207 | 122300 | 47882259300 | 37200 | 37200 | 37250 | 37200 | 1478 |
| 476 | 20250207 | 122200 | 47827237100 | 37200 | 37200 | 37250 | 37150 | 2024 |
| 477 | 20250207 | 122100 | 47751950000 | 37150 | 37150 | 37200 | 37100 | 950 |
| 478 | 20250207 | 122000 | 47716658000 | 37150 | 37100 | 37150 | 37050 | 1710 |
| 479 | 20250207 | 121900 | 47653195100 | 37100 | 37050 | 37100 | 37000 | 1645 |
| 480 | 20250207 | 121800 | 47592261000 | 37050 | 37000 | 37050 | 37000 | 2800 |
| 481 | 20250207 | 121700 | 47488650850 | 37050 | 37000 | 37050 | 36950 | 856 |
| 482 | 20250207 | 121600 | 47456973450 | 37050 | 37050 | 37050 | 36950 | 6027 |
| 483 | 20250207 | 121500 | 47233749100 | 37050 | 37000 | 37050 | 36950 | 924 |
| 484 | 20250207 | 121400 | 47199574750 | 37000 | 37100 | 37100 | 36950 | 2604 |
| 485 | 20250207 | 121300 | 47103143400 | 37100 | 37050 | 37100 | 37000 | 1244 |
| 486 | 20250207 | 121200 | 47057047650 | 37050 | 37050 | 37100 | 36950 | 2119 |
| 487 | 20250207 | 121100 | 46978556550 | 37050 | 36850 | 37050 | 36850 | 6786 |
| 488 | 20250207 | 121000 | 46727671150 | 36850 | 36850 | 36900 | 36800 | 3407 |
| 489 | 20250207 | 120900 | 46602158950 | 36900 | 36850 | 36900 | 36800 | 6392 |
| 490 | 20250207 | 120800 | 46366666600 | 36850 | 36950 | 37000 | 36850 | 4367 |
| 491 | 20250207 | 120700 | 46205536650 | 36950 | 37000 | 37000 | 36900 | 1309 |
| 492 | 20250207 | 120600 | 46157154850 | 36950 | 36950 | 37000 | 36900 | 1729 |
| 493 | 20250207 | 120500 | 46093275300 | 36900 | 37000 | 37000 | 36900 | 2884 |
| 494 | 20250207 | 120400 | 45986679500 | 37000 | 37000 | 37050 | 36950 | 1819 |
| 495 | 20250207 | 120300 | 45919417500 | 37050 | 37050 | 37050 | 36950 | 2781 |
| 496 | 20250207 | 120200 | 45816468100 | 37050 | 37000 | 37050 | 36950 | 3468 |
| 497 | 20250207 | 120100 | 45688178900 | 37000 | 36950 | 37000 | 36900 | 2124 |
| 498 | 20250207 | 120000 | 45609693600 | 36950 | 36900 | 36950 | 36850 | 4353 |
| 499 | 20250207 | 115900 | 45449043200 | 36850 | 36900 | 36900 | 36850 | 2144 |
| 500 | 20250207 | 115800 | 45369986350 | 36900 | 36850 | 36900 | 36750 | 3806 |
| 501 | 20250207 | 115700 | 45229760300 | 36900 | 36900 | 37000 | 36800 | 15655 |
| 502 | 20250207 | 115600 | 44652479400 | 36850 | 36850 | 36900 | 36700 | 20329 |
| 503 | 20250207 | 115500 | 43904533400 | 36800 | 37100 | 37150 | 36800 | 23677 |
| 504 | 20250207 | 115400 | 43029738900 | 37100 | 37050 | 37100 | 36950 | 6053 |
| 505 | 20250207 | 115300 | 42805466850 | 37000 | 37300 | 37350 | 36950 | 47001 |
| 506 | 20250207 | 115200 | 41061508000 | 37350 | 37350 | 37400 | 37300 | 9836 |
| 507 | 20250207 | 115100 | 40694389650 | 37350 | 37550 | 37550 | 37350 | 19360 |
| 508 | 20250207 | 115000 | 39969554850 | 37550 | 37600 | 37600 | 37550 | 2837 |
| 509 | 20250207 | 114900 | 39863016000 | 37600 | 37700 | 37700 | 37550 | 4618 |
| 510 | 20250207 | 114800 | 39689312750 | 37700 | 37650 | 37700 | 37650 | 371 |
| 511 | 20250207 | 114700 | 39675337650 | 37650 | 37650 | 37700 | 37600 | 708 |
| 512 | 20250207 | 114600 | 39648688150 | 37650 | 37700 | 37700 | 37650 | 1582 |
| 513 | 20250207 | 114500 | 39589123950 | 37700 | 37700 | 37700 | 37650 | 1731 |
| 514 | 20250207 | 114400 | 39523937650 | 37700 | 37700 | 37750 | 37650 | 1990 |
| 515 | 20250207 | 114300 | 39448925800 | 37700 | 37750 | 37750 | 37700 | 243 |
| 516 | 20250207 | 114200 | 39439758750 | 37750 | 37750 | 37750 | 37700 | 1291 |
| 517 | 20250207 | 114100 | 39391077500 | 37750 | 37750 | 37750 | 37700 | 711 |
| 518 | 20250207 | 114000 | 39364260950 | 37750 | 37800 | 37800 | 37700 | 1000 |
| 519 | 20250207 | 113900 | 39326511500 | 37800 | 37850 | 37850 | 37750 | 1082 |
| 520 | 20250207 | 113800 | 39285642500 | 37800 | 37900 | 37900 | 37800 | 1497 |
| 521 | 20250207 | 113700 | 39228997050 | 37850 | 37900 | 37900 | 37850 | 346 |
| 522 | 20250207 | 113600 | 39215886700 | 37850 | 37800 | 37850 | 37800 | 187 |
| 523 | 20250207 | 113500 | 39208811750 | 37800 | 37750 | 37900 | 37750 | 4636 |
| 524 | 20250207 | 113400 | 39033666300 | 37700 | 37700 | 37750 | 37650 | 796 |
| 525 | 20250207 | 113300 | 39003651900 | 37700 | 37700 | 37750 | 37700 | 669 |
| 526 | 20250207 | 113200 | 38978419900 | 37750 | 37750 | 37750 | 37700 | 1297 |
| 527 | 20250207 | 113100 | 38929519600 | 37750 | 37750 | 37750 | 37700 | 197 |
| 528 | 20250207 | 113000 | 38922086150 | 37750 | 37700 | 37750 | 37700 | 1817 |
| 529 | 20250207 | 112900 | 38853578100 | 37750 | 37800 | 37800 | 37700 | 1673 |
| 530 | 20250207 | 112800 | 38790430550 | 37750 | 37800 | 37850 | 37750 | 1995 |
| 531 | 20250207 | 112700 | 38715043600 | 37850 | 37850 | 37850 | 37800 | 1252 |
| 532 | 20250207 | 112600 | 38667702100 | 37850 | 37850 | 37900 | 37800 | 1661 |
| 533 | 20250207 | 112500 | 38604846300 | 37850 | 37900 | 37900 | 37850 | 292 |
| 534 | 20250207 | 112400 | 38593792150 | 37900 | 37850 | 37900 | 37850 | 374 |
| 535 | 20250207 | 112300 | 38579630800 | 37850 | 37900 | 37900 | 37850 | 1179 |
| 536 | 20250207 | 112200 | 38535002200 | 37900 | 37900 | 37900 | 37800 | 3268 |
| 537 | 20250207 | 112100 | 38411365000 | 37900 | 37900 | 37900 | 37850 | 506 |
| 538 | 20250207 | 112000 | 38392204650 | 37900 | 37900 | 37900 | 37850 | 348 |
| 539 | 20250207 | 111900 | 38379026050 | 37900 | 37850 | 37900 | 37850 | 354 |
| 540 | 20250207 | 111800 | 38365618650 | 37900 | 37900 | 37900 | 37850 | 216 |
| 541 | 20250207 | 111700 | 38357437300 | 37900 | 38000 | 38000 | 37850 | 2408 |
| 542 | 20250207 | 111600 | 38266144600 | 37950 | 37950 | 38000 | 37900 | 1127 |
| 543 | 20250207 | 111500 | 38223369150 | 37950 | 37950 | 38000 | 37950 | 770 |
| 544 | 20250207 | 111400 | 38194147600 | 37900 | 37950 | 38000 | 37900 | 507 |
| 545 | 20250207 | 111300 | 38174915000 | 37950 | 37950 | 38000 | 37950 | 1295 |
| 546 | 20250207 | 111200 | 38125764900 | 38000 | 37950 | 38000 | 37950 | 497 |
| 547 | 20250207 | 111100 | 38106899100 | 38000 | 37950 | 38000 | 37850 | 1048 |
| 548 | 20250207 | 111000 | 38067150400 | 37900 | 37850 | 37900 | 37800 | 1522 |
| 549 | 20250207 | 110900 | 38009512600 | 37900 | 37850 | 37900 | 37800 | 1190 |
| 550 | 20250207 | 110800 | 37964475000 | 37850 | 37800 | 37850 | 37800 | 696 |
| 551 | 20250207 | 110700 | 37938138900 | 37800 | 37800 | 37850 | 37750 | 1706 |
| 552 | 20250207 | 110600 | 37873650550 | 37800 | 37850 | 37850 | 37800 | 706 |
| 553 | 20250207 | 110500 | 37846939350 | 37850 | 37850 | 37900 | 37800 | 2420 |
| 554 | 20250207 | 110400 | 37755370950 | 37850 | 37850 | 37900 | 37850 | 1946 |
| 555 | 20250207 | 110300 | 37681678200 | 37850 | 38050 | 38050 | 37850 | 4212 |
| 556 | 20250207 | 110200 | 37521724400 | 38050 | 38200 | 38200 | 38050 | 2898 |
| 557 | 20250207 | 110100 | 37411351900 | 38200 | 38200 | 38200 | 38100 | 1804 |
| 558 | 20250207 | 110000 | 37342526950 | 38200 | 38200 | 38250 | 38200 | 553 |
| 559 | 20250207 | 105900 | 37321397350 | 38200 | 38250 | 38250 | 38150 | 1884 |
| 560 | 20250207 | 105800 | 37249454150 | 38200 | 38250 | 38250 | 38200 | 266 |
| 561 | 20250207 | 105700 | 37239286150 | 38250 | 38200 | 38250 | 38200 | 354 |
| 562 | 20250207 | 105600 | 37225759600 | 38200 | 38250 | 38300 | 38200 | 1243 |
| 563 | 20250207 | 105500 | 37178211000 | 38250 | 38150 | 38300 | 38150 | 918 |
| 564 | 20250207 | 105400 | 37143139100 | 38150 | 38150 | 38200 | 38150 | 2028 |
| 565 | 20250207 | 105300 | 37065764650 | 38200 | 38300 | 38350 | 38150 | 3581 |
| 566 | 20250207 | 105200 | 36928771400 | 38350 | 38400 | 38400 | 38300 | 1527 |
| 567 | 20250207 | 105100 | 36870217300 | 38350 | 38350 | 38450 | 38350 | 4722 |
| 568 | 20250207 | 105000 | 36688906450 | 38350 | 38300 | 38350 | 38250 | 3846 |
| 569 | 20250207 | 104900 | 36541531650 | 38300 | 38250 | 38300 | 38250 | 3558 |
| 570 | 20250207 | 104800 | 36405381050 | 38200 | 38200 | 38200 | 38150 | 4317 |
| 571 | 20250207 | 104700 | 36240502900 | 38150 | 38200 | 38250 | 38100 | 2888 |
| 572 | 20250207 | 104600 | 36130240500 | 38200 | 38200 | 38250 | 38200 | 2682 |
| 573 | 20250207 | 104500 | 36027718000 | 38200 | 38150 | 38200 | 38100 | 1908 |
| 574 | 20250207 | 104400 | 35954929950 | 38150 | 38050 | 38150 | 38000 | 3321 |
| 575 | 20250207 | 104300 | 35828526250 | 38100 | 38050 | 38150 | 38050 | 1469 |
| 576 | 20250207 | 104200 | 35772550400 | 38100 | 38050 | 38250 | 38000 | 5588 |
| 577 | 20250207 | 104100 | 35559445400 | 38050 | 37800 | 38050 | 37800 | 3823 |
| 578 | 20250207 | 104000 | 35414465350 | 37850 | 37700 | 37850 | 37700 | 2009 |
| 579 | 20250207 | 103900 | 35338530200 | 37750 | 37750 | 37800 | 37600 | 3938 |
| 580 | 20250207 | 103800 | 35189956950 | 37750 | 37650 | 37750 | 37600 | 2296 |
| 581 | 20250207 | 103700 | 35103423000 | 37650 | 37600 | 37650 | 37600 | 1280 |
| 582 | 20250207 | 103600 | 35055282950 | 37600 | 37600 | 37600 | 37550 | 2046 |
| 583 | 20250207 | 103500 | 34978390450 | 37600 | 37650 | 37650 | 37500 | 4248 |
| 584 | 20250207 | 103400 | 34818727450 | 37650 | 37450 | 37650 | 37450 | 2031 |
| 585 | 20250207 | 103300 | 34742444800 | 37350 | 37350 | 37500 | 37350 | 6249 |
| 586 | 20250207 | 103200 | 34508779150 | 37400 | 37500 | 37500 | 37350 | 6398 |
| 587 | 20250207 | 103100 | 34269361350 | 37500 | 37650 | 37700 | 37450 | 8168 |
| 588 | 20250207 | 103000 | 33962537250 | 37650 | 37700 | 37750 | 37550 | 7264 |
| 589 | 20250207 | 102900 | 33689137500 | 37650 | 37500 | 37700 | 37500 | 2796 |
| 590 | 20250207 | 102800 | 33584085350 | 37500 | 37450 | 37550 | 37350 | 6986 |
| 591 | 20250207 | 102700 | 33322310150 | 37400 | 37400 | 37500 | 37300 | 10259 |
| 592 | 20250207 | 102600 | 32939100550 | 37500 | 37700 | 37700 | 37300 | 27580 |
| 593 | 20250207 | 102500 | 31904907900 | 37700 | 37850 | 37850 | 37700 | 11497 |
| 594 | 20250207 | 102400 | 31470508850 | 37850 | 37800 | 37900 | 37800 | 3628 |
| 595 | 20250207 | 102300 | 31333293450 | 37850 | 37950 | 38000 | 37800 | 7802 |
| 596 | 20250207 | 102200 | 31037833350 | 37950 | 37900 | 38000 | 37850 | 9984 |
| 597 | 20250207 | 102100 | 30659345550 | 37950 | 38000 | 38050 | 37900 | 11204 |
| 598 | 20250207 | 102000 | 30233948800 | 38000 | 38050 | 38100 | 38000 | 3411 |
| 599 | 20250207 | 101900 | 30104238750 | 38100 | 38050 | 38100 | 38000 | 4649 |
| 600 | 20250207 | 101800 | 29927472350 | 38050 | 38150 | 38150 | 38000 | 10851 |
| 601 | 20250207 | 101700 | 29514392350 | 38100 | 38150 | 38200 | 38100 | 5615 |
| 602 | 20250207 | 101600 | 29300337300 | 38200 | 38300 | 38300 | 38150 | 6599 |
| 603 | 20250207 | 101500 | 29048248750 | 38250 | 38250 | 38300 | 38250 | 2232 |
| 604 | 20250207 | 101400 | 28962870350 | 38250 | 38400 | 38400 | 38250 | 5500 |
| 605 | 20250207 | 101300 | 28752027450 | 38400 | 38350 | 38400 | 38350 | 1645 |
| 606 | 20250207 | 101200 | 28688866150 | 38350 | 38300 | 38400 | 38250 | 2450 |
| 607 | 20250207 | 101100 | 28595009750 | 38300 | 38150 | 38300 | 38100 | 4477 |
| 608 | 20250207 | 101000 | 28424069200 | 38100 | 38150 | 38150 | 38100 | 1970 |
| 609 | 20250207 | 100900 | 28348994250 | 38200 | 38200 | 38250 | 38100 | 3709 |
| 610 | 20250207 | 100800 | 28207490750 | 38100 | 38300 | 38300 | 38100 | 15839 |
| 611 | 20250207 | 100700 | 27602747750 | 38350 | 38350 | 38400 | 38250 | 6294 |
| 612 | 20250207 | 100600 | 27361657150 | 38300 | 38450 | 38500 | 38300 | 10234 |
| 613 | 20250207 | 100500 | 26968770300 | 38450 | 38500 | 38550 | 38450 | 3722 |
| 614 | 20250207 | 100400 | 26825588050 | 38500 | 38550 | 38550 | 38450 | 6646 |
| 615 | 20250207 | 100300 | 26569757950 | 38550 | 38500 | 38550 | 38500 | 5470 |
| 616 | 20250207 | 100200 | 26359151450 | 38500 | 38550 | 38600 | 38500 | 7938 |
| 617 | 20250207 | 100100 | 26053289000 | 38550 | 38550 | 38600 | 38550 | 3471 |
| 618 | 20250207 | 100000 | 25919464650 | 38550 | 38800 | 38800 | 38550 | 8504 |
| 619 | 20250207 | 095900 | 25591052600 | 38800 | 38600 | 38800 | 38600 | 5427 |
| 620 | 20250207 | 095800 | 25381219900 | 38600 | 38600 | 38650 | 38600 | 5540 |
| 621 | 20250207 | 095700 | 25167363200 | 38600 | 38700 | 38700 | 38600 | 9118 |
| 622 | 20250207 | 095600 | 24814945100 | 38700 | 38650 | 38700 | 38650 | 3477 |
| 623 | 20250207 | 095500 | 24680427000 | 38700 | 38650 | 38750 | 38600 | 5425 |
| 624 | 20250207 | 095400 | 24470550650 | 38650 | 38850 | 38900 | 38600 | 13693 |
| 625 | 20250207 | 095300 | 23939825600 | 38850 | 38900 | 38950 | 38800 | 9386 |
| 626 | 20250207 | 095200 | 23575111500 | 38900 | 39050 | 39050 | 38900 | 3434 |
| 627 | 20250207 | 095100 | 23441300300 | 39000 | 39050 | 39100 | 38950 | 6915 |
| 628 | 20250207 | 095000 | 23171577200 | 39100 | 39150 | 39150 | 39050 | 5651 |
| 629 | 20250207 | 094900 | 22950691600 | 39150 | 39150 | 39200 | 39100 | 1063 |
| 630 | 20250207 | 094800 | 22909098900 | 39100 | 39200 | 39250 | 39100 | 5982 |
| 631 | 20250207 | 094700 | 22674700200 | 39250 | 39250 | 39300 | 39200 | 2319 |
| 632 | 20250207 | 094600 | 22583673750 | 39200 | 39250 | 39300 | 39200 | 2682 |
| 633 | 20250207 | 094500 | 22478422500 | 39200 | 39250 | 39300 | 39200 | 3085 |
| 634 | 20250207 | 094400 | 22357404500 | 39250 | 39200 | 39400 | 39200 | 5051 |
| 635 | 20250207 | 094300 | 22159036250 | 39250 | 39500 | 39500 | 39200 | 9268 |
| 636 | 20250207 | 094200 | 21794313300 | 39450 | 39550 | 39600 | 39450 | 3334 |
| 637 | 20250207 | 094100 | 21662530350 | 39550 | 39550 | 39650 | 39500 | 4406 |
| 638 | 20250207 | 094000 | 21488224050 | 39550 | 39600 | 39650 | 39350 | 10644 |
| 639 | 20250207 | 093900 | 21067593450 | 39550 | 39500 | 39600 | 39400 | 4677 |
| 640 | 20250207 | 093800 | 20882936550 | 39500 | 39650 | 39700 | 39450 | 8111 |
| 641 | 20250207 | 093700 | 20561879650 | 39650 | 39250 | 39650 | 39250 | 15444 |
| 642 | 20250207 | 093600 | 19952410350 | 39250 | 39150 | 39250 | 39100 | 3665 |
| 643 | 20250207 | 093500 | 19808835800 | 39100 | 39100 | 39150 | 39050 | 1815 |
| 644 | 20250207 | 093400 | 19737834900 | 39100 | 39100 | 39300 | 39100 | 3752 |
| 645 | 20250207 | 093300 | 19590947250 | 39000 | 39150 | 39200 | 38800 | 16848 |
| 646 | 20250207 | 093200 | 18933414200 | 39150 | 39250 | 39250 | 39150 | 7160 |
| 647 | 20250207 | 093100 | 18652682550 | 39300 | 39250 | 39300 | 39250 | 3931 |
| 648 | 20250207 | 093000 | 18498332200 | 39250 | 39300 | 39350 | 39250 | 5639 |
| 649 | 20250207 | 092900 | 18276896050 | 39300 | 39350 | 39400 | 39300 | 5366 |
| 650 | 20250207 | 092800 | 18065862050 | 39300 | 39450 | 39450 | 39250 | 7278 |
| 651 | 20250207 | 092700 | 17779405700 | 39400 | 39600 | 39600 | 39400 | 6821 |
| 652 | 20250207 | 092600 | 17510327900 | 39600 | 39750 | 39750 | 39450 | 7283 |
| 653 | 20250207 | 092500 | 17221956400 | 39750 | 39700 | 39850 | 39650 | 8835 |
| 654 | 20250207 | 092400 | 16870502300 | 39700 | 39700 | 39800 | 39700 | 7974 |
| 655 | 20250207 | 092300 | 16553282800 | 39700 | 39650 | 39900 | 39550 | 15943 |
| 656 | 20250207 | 092200 | 15919096300 | 39650 | 39550 | 39700 | 39500 | 4094 |
| 657 | 20250207 | 092100 | 15756776300 | 39600 | 39400 | 39600 | 39350 | 5587 |
| 658 | 20250207 | 092000 | 15536265650 | 39450 | 39300 | 39450 | 39300 | 3594 |
| 659 | 20250207 | 091900 | 15394744650 | 39300 | 39450 | 39450 | 39300 | 7998 |
| 660 | 20250207 | 091800 | 15080016250 | 39450 | 39700 | 39800 | 39450 | 13479 |
| 661 | 20250207 | 091700 | 14546309000 | 39750 | 39750 | 39850 | 39650 | 11990 |
| 662 | 20250207 | 091600 | 14069447550 | 39750 | 39650 | 39850 | 39600 | 14384 |
| 663 | 20250207 | 091500 | 13498232550 | 39650 | 39800 | 39850 | 39350 | 21203 |
| 664 | 20250207 | 091400 | 12658376700 | 39800 | 40050 | 40100 | 39750 | 23849 |
| 665 | 20250207 | 091300 | 11706577450 | 40100 | 40400 | 40450 | 40050 | 45972 |
| 666 | 20250207 | 091200 | 9854897250 | 40350 | 39650 | 40400 | 39600 | 67588 |
| 667 | 20250207 | 091100 | 7145745050 | 39650 | 39400 | 40000 | 39050 | 48604 |
| 668 | 20250207 | 091000 | 5217607350 | 39400 | 38900 | 39450 | 38850 | 17223 |
| 669 | 20250207 | 090900 | 4542256600 | 38900 | 38750 | 38900 | 38700 | 4055 |
| 670 | 20250207 | 090800 | 4385020200 | 38700 | 38950 | 38950 | 38700 | 6040 |
| 671 | 20250207 | 090700 | 4150612900 | 38950 | 39100 | 39200 | 38900 | 8749 |
| 672 | 20250207 | 090600 | 3809169750 | 39100 | 38850 | 39150 | 38700 | 12831 |
| 673 | 20250207 | 090500 | 3309704750 | 38850 | 39200 | 39200 | 38850 | 8979 |
| 674 | 20250207 | 090400 | 2959245000 | 39150 | 39300 | 39350 | 39100 | 17075 |
| 675 | 20250207 | 090300 | 2289000000 | 39300 | 39100 | 39350 | 39100 | 12747 |
| 676 | 20250207 | 090200 | 1788925800 | 39100 | 38700 | 39250 | 38650 | 18605 |
| 677 | 20250207 | 090100 | 1063975700 | 38700 | 38750 | 38800 | 38650 | 8164 |
| 678 | 20250207 | 090000 | 748067600 | 38800 | 38500 | 38800 | 38500 | 16851 |