37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 19399 |
| 3 | 20250210 | 201500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20250210 | 201400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20250210 | 201300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20250210 | 201200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20250210 | 201100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20250210 | 201000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20250210 | 200900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20250210 | 200800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20250210 | 200700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20250210 | 200600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20250210 | 200500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20250210 | 200400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20250210 | 200300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20250210 | 200200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20250210 | 200100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20250210 | 200000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20250210 | 195900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20250210 | 195800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20250210 | 195700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20250210 | 195600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20250210 | 195500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20250210 | 195400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20250210 | 195300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20250210 | 195200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20250210 | 195100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20250210 | 195000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20250210 | 194900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20250210 | 194800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20250210 | 194700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20250210 | 194600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 19399 |
| 33 | 20250210 | 194500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20250210 | 194400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20250210 | 194300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20250210 | 194200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20250210 | 194100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20250210 | 194000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20250210 | 193900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20250210 | 193800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20250210 | 193700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20250210 | 193600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20250210 | 193500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20250210 | 193400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20250210 | 193300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20250210 | 193200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20250210 | 193100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20250210 | 193000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20250210 | 192900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20250210 | 192800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20250210 | 192700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20250210 | 192600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20250210 | 192500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20250210 | 192400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20250210 | 192300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20250210 | 192200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20250210 | 192100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20250210 | 192000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20250210 | 191900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20250210 | 191800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20250210 | 191700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20250210 | 191600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 19399 |
| 63 | 20250210 | 191500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20250210 | 191400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20250210 | 191300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20250210 | 191200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20250210 | 191100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20250210 | 191000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20250210 | 190900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20250210 | 190800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20250210 | 190700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20250210 | 190600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20250210 | 190500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20250210 | 190400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20250210 | 190300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20250210 | 190200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20250210 | 190100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20250210 | 190000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20250210 | 185900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20250210 | 185800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20250210 | 185700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20250210 | 185600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20250210 | 185500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20250210 | 185400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20250210 | 185300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20250210 | 185200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20250210 | 185100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20250210 | 185000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20250210 | 184900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20250210 | 184800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20250210 | 184700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20250210 | 184600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 19399 |
| 93 | 20250210 | 184500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20250210 | 184400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20250210 | 184300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20250210 | 184200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20250210 | 184100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20250210 | 184000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20250210 | 183900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20250210 | 183800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20250210 | 183700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20250210 | 183600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20250210 | 183500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20250210 | 183400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20250210 | 183300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20250210 | 183200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20250210 | 183100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20250210 | 183000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20250210 | 182900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20250210 | 182800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20250210 | 182700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20250210 | 182600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20250210 | 182500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20250210 | 182400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20250210 | 182300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20250210 | 182200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20250210 | 182100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20250210 | 182000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20250210 | 181900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20250210 | 181800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20250210 | 181700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20250210 | 181600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 19399 |
| 123 | 20250210 | 181500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20250210 | 181400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20250210 | 181300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20250210 | 181200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20250210 | 181100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20250210 | 181000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20250210 | 180900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20250210 | 180800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20250210 | 180700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20250210 | 180600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20250210 | 180500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20250210 | 180400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20250210 | 180300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20250210 | 180200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20250210 | 180100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20250210 | 180000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20250210 | 175900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20250210 | 175800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20250210 | 175700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20250210 | 175600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20250210 | 175500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20250210 | 175400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20250210 | 175300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20250210 | 175200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20250210 | 175100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20250210 | 175000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20250210 | 174900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20250210 | 174800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20250210 | 174700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20250210 | 174600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 19399 |
| 153 | 20250210 | 174500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20250210 | 174400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20250210 | 174300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20250210 | 174200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20250210 | 174100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20250210 | 174000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20250210 | 173900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20250210 | 173800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20250210 | 173700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20250210 | 173600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20250210 | 173500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20250210 | 173400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20250210 | 173300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20250210 | 173200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20250210 | 173100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20250210 | 173000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20250210 | 172900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20250210 | 172800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20250210 | 172700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20250210 | 172600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20250210 | 172500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20250210 | 172400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20250210 | 172300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20250210 | 172200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20250210 | 172100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20250210 | 172000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20250210 | 171900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20250210 | 171800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20250210 | 171700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20250210 | 171600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 19399 |
| 183 | 20250210 | 171500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20250210 | 171400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20250210 | 171300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20250210 | 171200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20250210 | 171100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20250210 | 171000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20250210 | 170900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20250210 | 170800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20250210 | 170700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20250210 | 170600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20250210 | 170500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20250210 | 170400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20250210 | 170300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20250210 | 170200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20250210 | 170100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20250210 | 170000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20250210 | 165900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20250210 | 165800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20250210 | 165700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20250210 | 165600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20250210 | 165500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20250210 | 165400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20250210 | 165300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20250210 | 165200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20250210 | 165100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20250210 | 165000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20250210 | 164900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20250210 | 164800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20250210 | 164700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20250210 | 164600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 19399 |
| 213 | 20250210 | 164500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20250210 | 164400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20250210 | 164300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20250210 | 164200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20250210 | 164100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20250210 | 164000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20250210 | 163900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20250210 | 163800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20250210 | 163700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20250210 | 163600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20250210 | 163500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20250210 | 163400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20250210 | 163300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20250210 | 163200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20250210 | 163100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20250210 | 163000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20250210 | 162900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20250210 | 162800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20250210 | 162700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20250210 | 162600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20250210 | 162500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20250210 | 162400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20250210 | 162300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20250210 | 162200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20250210 | 162100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20250210 | 162000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20250210 | 161900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20250210 | 161800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20250210 | 161700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20250210 | 161600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 19399 |
| 243 | 20250210 | 161500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20250210 | 161400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20250210 | 161300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20250210 | 161200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20250210 | 161100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20250210 | 161000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20250210 | 160900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20250210 | 160800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20250210 | 160700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20250210 | 160600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20250210 | 160500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20250210 | 160400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20250210 | 160300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20250210 | 160200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20250210 | 160100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20250210 | 160000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20250210 | 155900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20250210 | 155800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20250210 | 155700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20250210 | 155600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20250210 | 155500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20250210 | 155400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20250210 | 155300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20250210 | 155200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20250210 | 155100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20250210 | 155000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 269 | 20250210 | 154900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 270 | 20250210 | 154800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 271 | 20250210 | 154700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 272 | 20250210 | 154600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 19399 |
| 273 | 20250210 | 154500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 274 | 20250210 | 154400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 275 | 20250210 | 154300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 276 | 20250210 | 154200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 277 | 20250210 | 154100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 278 | 20250210 | 154000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 279 | 20250210 | 153900 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 280 | 20250210 | 153800 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 281 | 20250210 | 153700 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 282 | 20250210 | 153600 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 283 | 20250210 | 153500 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 284 | 20250210 | 153400 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 285 | 20250210 | 153300 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 286 | 20250210 | 153200 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 287 | 20250210 | 153100 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 288 | 20250210 | 153000 | 104222248700 | 37150 | 37150 | 37150 | 37150 | 19399 |
| 289 | 20250210 | 152900 | 103501575850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 290 | 20250210 | 152800 | 103501575850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 291 | 20250210 | 152700 | 103501575850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 292 | 20250210 | 152600 | 103501575850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 293 | 20250210 | 152500 | 103501575850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 294 | 20250210 | 152400 | 103501575850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 295 | 20250210 | 152300 | 103501575850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 296 | 20250210 | 152200 | 103501575850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 297 | 20250210 | 152100 | 103501575850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 298 | 20250210 | 152000 | 103501575850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 299 | 20250210 | 151900 | 103501575850 | 37100 | 36950 | 37100 | 36950 | 4166 |
| 300 | 20250210 | 151800 | 103347254300 | 37000 | 36800 | 37000 | 36800 | 4473 |
| 301 | 20250210 | 151700 | 103182202850 | 36800 | 36850 | 36850 | 36800 | 5079 |
| 302 | 20250210 | 151600 | 102995180050 | 36800 | 36800 | 36850 | 36750 | 3404 |
| 303 | 20250210 | 151500 | 102869910700 | 36800 | 36750 | 36850 | 36700 | 5962 |
| 304 | 20250210 | 151400 | 102650725100 | 36800 | 36750 | 36800 | 36700 | 4553 |
| 305 | 20250210 | 151300 | 102483303350 | 36750 | 36800 | 36850 | 36750 | 4543 |
| 306 | 20250210 | 151200 | 102316265250 | 36800 | 36800 | 36850 | 36750 | 2356 |
| 307 | 20250210 | 151100 | 102229593450 | 36750 | 36900 | 36950 | 36750 | 6677 |
| 308 | 20250210 | 151000 | 101983506400 | 36950 | 36950 | 36950 | 36900 | 3712 |
| 309 | 20250210 | 150900 | 101846490750 | 36950 | 36900 | 37000 | 36900 | 4343 |
| 310 | 20250210 | 150800 | 101686102400 | 36850 | 36800 | 36900 | 36800 | 3688 |
| 311 | 20250210 | 150700 | 101550277250 | 36800 | 36750 | 36900 | 36750 | 3543 |
| 312 | 20250210 | 150600 | 101419829600 | 36750 | 36750 | 36900 | 36600 | 6966 |
| 313 | 20250210 | 150500 | 101164091800 | 36700 | 36600 | 36800 | 36550 | 11769 |
| 314 | 20250210 | 150400 | 100732161600 | 36600 | 36800 | 36850 | 36550 | 15219 |
| 315 | 20250210 | 150300 | 100174092100 | 36800 | 36950 | 37000 | 36800 | 11969 |
| 316 | 20250210 | 150200 | 99732584950 | 36950 | 37000 | 37050 | 36950 | 7696 |
| 317 | 20250210 | 150100 | 99447866850 | 37000 | 37100 | 37100 | 37000 | 5139 |
| 318 | 20250210 | 150000 | 99257547500 | 37050 | 37150 | 37150 | 37050 | 3044 |
| 319 | 20250210 | 145900 | 99144673300 | 37100 | 37100 | 37200 | 37100 | 4695 |
| 320 | 20250210 | 145800 | 98970383650 | 37150 | 37200 | 37250 | 37100 | 5360 |
| 321 | 20250210 | 145700 | 98771103400 | 37200 | 37100 | 37300 | 37100 | 9528 |
| 322 | 20250210 | 145600 | 98416806200 | 37100 | 37150 | 37200 | 37100 | 2984 |
| 323 | 20250210 | 145500 | 98305963850 | 37150 | 37000 | 37200 | 37000 | 7096 |
| 324 | 20250210 | 145400 | 98042831050 | 37000 | 37050 | 37100 | 37000 | 13534 |
| 325 | 20250210 | 145300 | 97541873500 | 37100 | 37100 | 37100 | 37050 | 8233 |
| 326 | 20250210 | 145200 | 97236827600 | 37050 | 37100 | 37150 | 37050 | 6034 |
| 327 | 20250210 | 145100 | 97012960750 | 37100 | 37150 | 37200 | 37100 | 4484 |
| 328 | 20250210 | 145000 | 96846492250 | 37100 | 37200 | 37250 | 37100 | 12984 |
| 329 | 20250210 | 144900 | 96364393850 | 37200 | 37250 | 37250 | 37150 | 5612 |
| 330 | 20250210 | 144800 | 96155628650 | 37250 | 37300 | 37300 | 37200 | 5395 |
| 331 | 20250210 | 144700 | 95954666850 | 37300 | 37350 | 37350 | 37250 | 3656 |
| 332 | 20250210 | 144600 | 95818290750 | 37300 | 37400 | 37450 | 37300 | 2892 |
| 333 | 20250210 | 144500 | 95710240650 | 37400 | 37450 | 37500 | 37400 | 2315 |
| 334 | 20250210 | 144400 | 95623559200 | 37350 | 37350 | 37400 | 37300 | 2484 |
| 335 | 20250210 | 144300 | 95530787050 | 37300 | 37500 | 37500 | 37150 | 9534 |
| 336 | 20250210 | 144200 | 95175330150 | 37500 | 37600 | 37600 | 37400 | 5016 |
| 337 | 20250210 | 144100 | 94987339550 | 37550 | 37550 | 37600 | 37500 | 1885 |
| 338 | 20250210 | 144000 | 94916558650 | 37550 | 37450 | 37550 | 37400 | 2529 |
| 339 | 20250210 | 143900 | 94821780700 | 37450 | 37500 | 37550 | 37400 | 2410 |
| 340 | 20250210 | 143800 | 94731473350 | 37550 | 37500 | 37550 | 37400 | 4214 |
| 341 | 20250210 | 143700 | 94573583950 | 37450 | 37200 | 37500 | 37100 | 10707 |
| 342 | 20250210 | 143600 | 94174832850 | 37200 | 37550 | 37550 | 37200 | 30060 |
| 343 | 20250210 | 143500 | 93050343350 | 37550 | 37750 | 37750 | 37550 | 6195 |
| 344 | 20250210 | 143400 | 92817296350 | 37750 | 37700 | 37800 | 37700 | 3504 |
| 345 | 20250210 | 143300 | 92685053000 | 37650 | 37550 | 37700 | 37550 | 3334 |
| 346 | 20250210 | 143200 | 92559606500 | 37600 | 37600 | 37650 | 37500 | 4012 |
| 347 | 20250210 | 143100 | 92408975300 | 37550 | 37650 | 37650 | 37550 | 14307 |
| 348 | 20250210 | 143000 | 91871344350 | 37600 | 37650 | 37750 | 37600 | 3585 |
| 349 | 20250210 | 142900 | 91736430250 | 37600 | 37750 | 37750 | 37600 | 9153 |
| 350 | 20250210 | 142800 | 91391845400 | 37750 | 37850 | 37850 | 37750 | 6198 |
| 351 | 20250210 | 142700 | 91157711450 | 37800 | 37800 | 37850 | 37750 | 2710 |
| 352 | 20250210 | 142600 | 91055277900 | 37750 | 37800 | 37850 | 37750 | 4140 |
| 353 | 20250210 | 142500 | 90898823100 | 37800 | 37900 | 37950 | 37800 | 6047 |
| 354 | 20250210 | 142400 | 90669950250 | 37950 | 37950 | 38050 | 37900 | 2631 |
| 355 | 20250210 | 142300 | 90570068800 | 37950 | 38050 | 38050 | 37950 | 2205 |
| 356 | 20250210 | 142200 | 90486265850 | 37950 | 37850 | 38050 | 37750 | 6103 |
| 357 | 20250210 | 142100 | 90254644700 | 37800 | 38050 | 38150 | 37600 | 29379 |
| 358 | 20250210 | 142000 | 89140408450 | 38050 | 38200 | 38200 | 38050 | 9707 |
| 359 | 20250210 | 141900 | 88770470300 | 38200 | 38250 | 38300 | 38200 | 8119 |
| 360 | 20250210 | 141800 | 88460152350 | 38250 | 38450 | 38450 | 38250 | 6554 |
| 361 | 20250210 | 141700 | 88208851550 | 38400 | 38400 | 38450 | 38400 | 1216 |
| 362 | 20250210 | 141600 | 88162104750 | 38450 | 38500 | 38500 | 38400 | 778 |
| 363 | 20250210 | 141500 | 88132184250 | 38500 | 38450 | 38500 | 38400 | 2506 |
| 364 | 20250210 | 141400 | 88035802300 | 38500 | 38550 | 38550 | 38450 | 468 |
| 365 | 20250210 | 141300 | 88017784600 | 38500 | 38450 | 38550 | 38450 | 662 |
| 366 | 20250210 | 141200 | 87992300100 | 38500 | 38500 | 38550 | 38450 | 1299 |
| 367 | 20250210 | 141100 | 87942301100 | 38500 | 38500 | 38550 | 38500 | 449 |
| 368 | 20250210 | 141000 | 87925011550 | 38550 | 38550 | 38550 | 38500 | 301 |
| 369 | 20250210 | 140900 | 87913410350 | 38550 | 38400 | 38550 | 38400 | 1541 |
| 370 | 20250210 | 140800 | 87854079650 | 38450 | 38350 | 38450 | 38300 | 1977 |
| 371 | 20250210 | 140700 | 87778189750 | 38350 | 38300 | 38400 | 38250 | 2005 |
| 372 | 20250210 | 140600 | 87701321550 | 38300 | 38350 | 38350 | 38250 | 3020 |
| 373 | 20250210 | 140500 | 87585664950 | 38350 | 38300 | 38350 | 38300 | 2685 |
| 374 | 20250210 | 140400 | 87482804100 | 38350 | 38350 | 38400 | 38300 | 3143 |
| 375 | 20250210 | 140300 | 87362353750 | 38350 | 38400 | 38400 | 38350 | 1570 |
| 376 | 20250210 | 140200 | 87302124650 | 38400 | 38450 | 38500 | 38350 | 4558 |
| 377 | 20250210 | 140100 | 87127136850 | 38500 | 38600 | 38600 | 38450 | 3467 |
| 378 | 20250210 | 140000 | 86993545250 | 38600 | 38550 | 38600 | 38500 | 1139 |
| 379 | 20250210 | 135900 | 86949682900 | 38500 | 38550 | 38600 | 38500 | 1611 |
| 380 | 20250210 | 135800 | 86887577450 | 38550 | 38450 | 38600 | 38450 | 2825 |
| 381 | 20250210 | 135700 | 86778891400 | 38450 | 38400 | 38450 | 38350 | 2178 |
| 382 | 20250210 | 135600 | 86695228700 | 38400 | 38400 | 38400 | 38300 | 2544 |
| 383 | 20250210 | 135500 | 86597605400 | 38400 | 38250 | 38400 | 38200 | 12324 |
| 384 | 20250210 | 135400 | 86126117200 | 38250 | 38450 | 38500 | 38250 | 15806 |
| 385 | 20250210 | 135300 | 85519512350 | 38500 | 38750 | 38750 | 38500 | 32885 |
| 386 | 20250210 | 135200 | 84250329550 | 38750 | 38850 | 38900 | 38750 | 8973 |
| 387 | 20250210 | 135100 | 83902263350 | 38850 | 38950 | 38950 | 38850 | 6463 |
| 388 | 20250210 | 135000 | 83651120800 | 38950 | 38950 | 38950 | 38900 | 1363 |
| 389 | 20250210 | 134900 | 83598062900 | 38950 | 39000 | 39000 | 38900 | 2352 |
| 390 | 20250210 | 134800 | 83506398850 | 39000 | 38950 | 39000 | 38950 | 1941 |
| 391 | 20250210 | 134700 | 83430796450 | 38950 | 38900 | 38950 | 38900 | 949 |
| 392 | 20250210 | 134600 | 83393864900 | 38900 | 38950 | 38950 | 38900 | 2226 |
| 393 | 20250210 | 134500 | 83307257650 | 38950 | 38900 | 38950 | 38850 | 1929 |
| 394 | 20250210 | 134400 | 83232218800 | 38850 | 38950 | 39000 | 38850 | 5279 |
| 395 | 20250210 | 134300 | 83026796750 | 38950 | 39000 | 39050 | 38900 | 5736 |
| 396 | 20250210 | 134200 | 82803357200 | 39050 | 39050 | 39100 | 39000 | 3556 |
| 397 | 20250210 | 134100 | 82664528600 | 39050 | 39100 | 39100 | 39000 | 4090 |
| 398 | 20250210 | 134000 | 82504915950 | 39050 | 39400 | 39400 | 39050 | 9601 |
| 399 | 20250210 | 133900 | 82128533100 | 39450 | 39500 | 39600 | 39400 | 5461 |
| 400 | 20250210 | 133800 | 81912669150 | 39500 | 39450 | 39500 | 39350 | 3019 |
| 401 | 20250210 | 133700 | 81793674750 | 39450 | 39450 | 39500 | 39450 | 1432 |
| 402 | 20250210 | 133600 | 81737154650 | 39450 | 39450 | 39500 | 39450 | 1892 |
| 403 | 20250210 | 133500 | 81662495150 | 39500 | 39450 | 39500 | 39400 | 2257 |
| 404 | 20250210 | 133400 | 81573472900 | 39450 | 39550 | 39550 | 39450 | 3052 |
| 405 | 20250210 | 133300 | 81452931000 | 39500 | 39550 | 39600 | 39500 | 2709 |
| 406 | 20250210 | 133200 | 81345802200 | 39500 | 39600 | 39600 | 39500 | 3359 |
| 407 | 20250210 | 133100 | 81212964950 | 39550 | 39650 | 39650 | 39550 | 6129 |
| 408 | 20250210 | 133000 | 80970122750 | 39650 | 39600 | 39750 | 39550 | 10027 |
| 409 | 20250210 | 132900 | 80572624800 | 39600 | 39450 | 39600 | 39400 | 7349 |
| 410 | 20250210 | 132800 | 80282160850 | 39450 | 39400 | 39450 | 39350 | 2891 |
| 411 | 20250210 | 132700 | 80168120200 | 39350 | 39300 | 39400 | 39250 | 3222 |
| 412 | 20250210 | 132600 | 80041391500 | 39300 | 39250 | 39300 | 39200 | 830 |
| 413 | 20250210 | 132500 | 80008807100 | 39250 | 39250 | 39300 | 39200 | 1468 |
| 414 | 20250210 | 132400 | 79951199150 | 39250 | 39250 | 39250 | 39200 | 944 |
| 415 | 20250210 | 132300 | 79914153950 | 39250 | 39200 | 39250 | 39200 | 1311 |
| 416 | 20250210 | 132200 | 79862731800 | 39200 | 39200 | 39250 | 39200 | 1127 |
| 417 | 20250210 | 132100 | 79818502000 | 39200 | 39250 | 39300 | 39200 | 419 |
| 418 | 20250210 | 132000 | 79802060300 | 39300 | 39250 | 39300 | 39200 | 2029 |
| 419 | 20250210 | 131900 | 79722449150 | 39200 | 39250 | 39250 | 39200 | 1065 |
| 420 | 20250210 | 131800 | 79680688700 | 39250 | 39500 | 39500 | 39250 | 3804 |
| 421 | 20250210 | 131700 | 79531092700 | 39500 | 39450 | 39500 | 39400 | 2831 |
| 422 | 20250210 | 131600 | 79419391400 | 39450 | 39400 | 39500 | 39350 | 10733 |
| 423 | 20250210 | 131500 | 78996020500 | 39350 | 39350 | 39400 | 39350 | 1198 |
| 424 | 20250210 | 131400 | 78948858900 | 39300 | 39350 | 39400 | 39300 | 2157 |
| 425 | 20250210 | 131300 | 78863973750 | 39350 | 39350 | 39400 | 39300 | 1745 |
| 426 | 20250210 | 131200 | 78795309500 | 39350 | 39400 | 39450 | 39350 | 1582 |
| 427 | 20250210 | 131100 | 78733002650 | 39400 | 39300 | 39450 | 39300 | 4841 |
| 428 | 20250210 | 131000 | 78542359950 | 39350 | 39350 | 39400 | 39300 | 833 |
| 429 | 20250210 | 130900 | 78509575100 | 39350 | 39350 | 39350 | 39250 | 3204 |
| 430 | 20250210 | 130800 | 78383575700 | 39300 | 39300 | 39300 | 39250 | 1756 |
| 431 | 20250210 | 130700 | 78314566850 | 39300 | 39300 | 39350 | 39250 | 1800 |
| 432 | 20250210 | 130600 | 78243840800 | 39300 | 39300 | 39300 | 39250 | 905 |
| 433 | 20250210 | 130500 | 78208278750 | 39300 | 39350 | 39350 | 39300 | 1345 |
| 434 | 20250210 | 130400 | 78155407950 | 39350 | 39200 | 39350 | 39200 | 4890 |
| 435 | 20250210 | 130300 | 77963306250 | 39200 | 39250 | 39300 | 39200 | 1599 |
| 436 | 20250210 | 130200 | 77900578000 | 39250 | 39200 | 39250 | 39150 | 4623 |
| 437 | 20250210 | 130100 | 77719252200 | 39200 | 39200 | 39200 | 39150 | 2084 |
| 438 | 20250210 | 130000 | 77637575800 | 39200 | 39250 | 39250 | 39150 | 2711 |
| 439 | 20250210 | 125900 | 77531298350 | 39250 | 39200 | 39250 | 39150 | 1739 |
| 440 | 20250210 | 125800 | 77463110300 | 39250 | 39200 | 39250 | 39200 | 1587 |
| 441 | 20250210 | 125700 | 77400861150 | 39200 | 39200 | 39200 | 39100 | 1044 |
| 442 | 20250210 | 125600 | 77359967800 | 39150 | 39200 | 39250 | 39150 | 2058 |
| 443 | 20250210 | 125500 | 77279314000 | 39200 | 39050 | 39200 | 39050 | 4207 |
| 444 | 20250210 | 125400 | 77114641750 | 39100 | 39050 | 39100 | 39050 | 1845 |
| 445 | 20250210 | 125300 | 77042557150 | 39000 | 39000 | 39050 | 39000 | 1721 |
| 446 | 20250210 | 125200 | 76975426550 | 39000 | 39000 | 39000 | 38950 | 414 |
| 447 | 20250210 | 125100 | 76959291150 | 39000 | 38900 | 39000 | 38900 | 3880 |
| 448 | 20250210 | 125000 | 76808260500 | 38850 | 38900 | 38950 | 38850 | 1614 |
| 449 | 20250210 | 124900 | 76745476250 | 38900 | 38850 | 38900 | 38850 | 705 |
| 450 | 20250210 | 124800 | 76718071050 | 38900 | 38850 | 38900 | 38850 | 1770 |
| 451 | 20250210 | 124700 | 76649268400 | 38900 | 38900 | 38900 | 38850 | 715 |
| 452 | 20250210 | 124600 | 76621480900 | 38900 | 38900 | 38900 | 38850 | 1629 |
| 453 | 20250210 | 124500 | 76558139850 | 38900 | 38950 | 38950 | 38900 | 318 |
| 454 | 20250210 | 124400 | 76545764800 | 38950 | 38950 | 38950 | 38900 | 562 |
| 455 | 20250210 | 124300 | 76523899300 | 38950 | 38900 | 38950 | 38900 | 153 |
| 456 | 20250210 | 124200 | 76517941150 | 38950 | 38950 | 38950 | 38900 | 152 |
| 457 | 20250210 | 124100 | 76512025450 | 38900 | 38850 | 38900 | 38850 | 662 |
| 458 | 20250210 | 124000 | 76486274950 | 38900 | 38850 | 38900 | 38850 | 268 |
| 459 | 20250210 | 123900 | 76475861450 | 38850 | 38900 | 38950 | 38850 | 1484 |
| 460 | 20250210 | 123800 | 76418136600 | 38950 | 38950 | 38950 | 38900 | 302 |
| 461 | 20250210 | 123700 | 76406386500 | 38950 | 38950 | 38950 | 38900 | 188 |
| 462 | 20250210 | 123600 | 76399072550 | 38950 | 38950 | 38950 | 38900 | 158 |
| 463 | 20250210 | 123500 | 76392918900 | 38950 | 38950 | 39000 | 38900 | 350 |
| 464 | 20250210 | 123400 | 76379284700 | 38950 | 38900 | 39000 | 38900 | 705 |
| 465 | 20250210 | 123300 | 76351825250 | 38900 | 38900 | 38950 | 38850 | 557 |
| 466 | 20250210 | 123200 | 76330159450 | 38900 | 38950 | 38950 | 38850 | 406 |
| 467 | 20250210 | 123100 | 76314365650 | 38950 | 38900 | 38950 | 38850 | 1116 |
| 468 | 20250210 | 123000 | 76270964000 | 38900 | 38900 | 38950 | 38850 | 506 |
| 469 | 20250210 | 122900 | 76251286250 | 38900 | 38950 | 38950 | 38850 | 861 |
| 470 | 20250210 | 122800 | 76217793100 | 38950 | 38850 | 38950 | 38850 | 1005 |
| 471 | 20250210 | 122700 | 76178664600 | 38900 | 38950 | 38950 | 38850 | 1527 |
| 472 | 20250210 | 122600 | 76119241250 | 38950 | 38950 | 38950 | 38900 | 435 |
| 473 | 20250210 | 122500 | 76102304250 | 38900 | 38900 | 38950 | 38900 | 583 |
| 474 | 20250210 | 122400 | 76079624650 | 38900 | 38950 | 38950 | 38900 | 756 |
| 475 | 20250210 | 122300 | 76050212450 | 38950 | 38950 | 38950 | 38900 | 157 |
| 476 | 20250210 | 122200 | 76044098300 | 38950 | 38950 | 38950 | 38900 | 630 |
| 477 | 20250210 | 122100 | 76019576550 | 38950 | 38950 | 38950 | 38900 | 1313 |
| 478 | 20250210 | 122000 | 75968494950 | 38900 | 38950 | 39000 | 38900 | 757 |
| 479 | 20250210 | 121900 | 75938998250 | 38900 | 38900 | 38950 | 38900 | 447 |
| 480 | 20250210 | 121800 | 75921608850 | 38900 | 38950 | 38950 | 38900 | 428 |
| 481 | 20250210 | 121700 | 75904954550 | 38900 | 38900 | 38950 | 38900 | 1303 |
| 482 | 20250210 | 121600 | 75854262850 | 38900 | 38950 | 39000 | 38900 | 1224 |
| 483 | 20250210 | 121500 | 75806594450 | 39000 | 38950 | 39000 | 38950 | 437 |
| 484 | 20250210 | 121400 | 75789571150 | 38950 | 38950 | 39000 | 38950 | 240 |
| 485 | 20250210 | 121300 | 75780220150 | 38950 | 38950 | 39000 | 38950 | 236 |
| 486 | 20250210 | 121200 | 75771027500 | 38950 | 39000 | 39000 | 38950 | 463 |
| 487 | 20250210 | 121100 | 75752982700 | 39000 | 38950 | 39000 | 38950 | 529 |
| 488 | 20250210 | 121000 | 75732375900 | 39000 | 38950 | 39000 | 38900 | 231 |
| 489 | 20250210 | 120900 | 75723374750 | 38950 | 38950 | 38950 | 38900 | 504 |
| 490 | 20250210 | 120800 | 75703758050 | 38950 | 38950 | 38950 | 38900 | 814 |
| 491 | 20250210 | 120700 | 75672059400 | 38950 | 38850 | 38950 | 38850 | 1004 |
| 492 | 20250210 | 120600 | 75632994600 | 38850 | 38900 | 38900 | 38850 | 1013 |
| 493 | 20250210 | 120500 | 75593623200 | 38850 | 38850 | 38900 | 38850 | 493 |
| 494 | 20250210 | 120400 | 75574465000 | 38900 | 38950 | 38950 | 38850 | 5271 |
| 495 | 20250210 | 120300 | 75369301600 | 39000 | 38950 | 39000 | 38950 | 625 |
| 496 | 20250210 | 120200 | 75344931800 | 39000 | 38950 | 39000 | 38950 | 148 |
| 497 | 20250210 | 120100 | 75339161550 | 39000 | 39000 | 39000 | 38950 | 704 |
| 498 | 20250210 | 120000 | 75311710600 | 39000 | 39000 | 39050 | 38950 | 1396 |
| 499 | 20250210 | 115900 | 75257273150 | 39050 | 39000 | 39050 | 39000 | 297 |
| 500 | 20250210 | 115800 | 75245686800 | 39000 | 39050 | 39050 | 38950 | 1000 |
| 501 | 20250210 | 115700 | 75206683650 | 39000 | 39050 | 39050 | 39000 | 309 |
| 502 | 20250210 | 115600 | 75194621700 | 39050 | 39000 | 39050 | 39000 | 1569 |
| 503 | 20250210 | 115500 | 75133374450 | 39000 | 39000 | 39050 | 38950 | 1588 |
| 504 | 20250210 | 115400 | 75071446650 | 39000 | 39050 | 39050 | 39000 | 337 |
| 505 | 20250210 | 115300 | 75058297100 | 39050 | 39000 | 39050 | 39000 | 308 |
| 506 | 20250210 | 115200 | 75046276500 | 39000 | 39050 | 39050 | 39000 | 74 |
| 507 | 20250210 | 115100 | 75043389550 | 39050 | 39000 | 39050 | 38950 | 909 |
| 508 | 20250210 | 115000 | 75007951500 | 39000 | 39000 | 39000 | 39000 | 323 |
| 509 | 20250210 | 114900 | 74995354500 | 39000 | 39000 | 39000 | 38950 | 341 |
| 510 | 20250210 | 114800 | 74982059000 | 39000 | 39000 | 39000 | 38950 | 570 |
| 511 | 20250210 | 114700 | 74959839500 | 39000 | 39000 | 39000 | 38950 | 285 |
| 512 | 20250210 | 114600 | 74948730000 | 39000 | 38950 | 39000 | 38950 | 724 |
| 513 | 20250210 | 114500 | 74920498050 | 39000 | 39000 | 39000 | 38950 | 671 |
| 514 | 20250210 | 114400 | 74894341050 | 39000 | 39000 | 39050 | 39000 | 2654 |
| 515 | 20250210 | 114300 | 74790827350 | 39050 | 39050 | 39050 | 39000 | 1189 |
| 516 | 20250210 | 114200 | 74744442300 | 39000 | 38950 | 39000 | 38950 | 1303 |
| 517 | 20250210 | 114100 | 74693662300 | 38950 | 39000 | 39050 | 38950 | 1199 |
| 518 | 20250210 | 114000 | 74646921850 | 39000 | 39100 | 39100 | 39000 | 1254 |
| 519 | 20250210 | 113900 | 74597984100 | 39050 | 39150 | 39200 | 39050 | 1430 |
| 520 | 20250210 | 113800 | 74542042100 | 39150 | 39200 | 39250 | 39100 | 4116 |
| 521 | 20250210 | 113700 | 74380929400 | 39200 | 39350 | 39350 | 39200 | 2345 |
| 522 | 20250210 | 113600 | 74288843200 | 39350 | 39350 | 39400 | 39300 | 1250 |
| 523 | 20250210 | 113500 | 74239664850 | 39350 | 39450 | 39500 | 39300 | 2960 |
| 524 | 20250210 | 113400 | 74123042000 | 39450 | 39300 | 39550 | 39300 | 14875 |
| 525 | 20250210 | 113300 | 73536164400 | 39300 | 39250 | 39300 | 39200 | 2078 |
| 526 | 20250210 | 113200 | 73454570050 | 39250 | 39150 | 39250 | 39150 | 4747 |
| 527 | 20250210 | 113100 | 73268533900 | 39150 | 39200 | 39200 | 39100 | 1872 |
| 528 | 20250210 | 113000 | 73195237900 | 39200 | 39150 | 39200 | 39100 | 2141 |
| 529 | 20250210 | 112900 | 73111408550 | 39150 | 38950 | 39150 | 38950 | 5128 |
| 530 | 20250210 | 112800 | 72911097550 | 38950 | 38900 | 38950 | 38900 | 1082 |
| 531 | 20250210 | 112700 | 72868974100 | 38950 | 38900 | 38950 | 38850 | 1035 |
| 532 | 20250210 | 112600 | 72828712400 | 38850 | 38950 | 38950 | 38850 | 2182 |
| 533 | 20250210 | 112500 | 72743862250 | 38950 | 39000 | 39050 | 38900 | 2158 |
| 534 | 20250210 | 112400 | 72659773950 | 39050 | 39000 | 39050 | 38950 | 574 |
| 535 | 20250210 | 112300 | 72637390500 | 39000 | 39000 | 39050 | 38950 | 1274 |
| 536 | 20250210 | 112200 | 72587709600 | 39000 | 39050 | 39050 | 38950 | 1546 |
| 537 | 20250210 | 112100 | 72527400600 | 39050 | 39050 | 39100 | 38950 | 1382 |
| 538 | 20250210 | 112000 | 72473445450 | 39050 | 38950 | 39050 | 38900 | 439 |
| 539 | 20250210 | 111900 | 72456333350 | 38950 | 38950 | 39000 | 38900 | 1087 |
| 540 | 20250210 | 111800 | 72413980750 | 38950 | 38850 | 38950 | 38800 | 2665 |
| 541 | 20250210 | 111700 | 72310337700 | 38850 | 38850 | 38900 | 38800 | 982 |
| 542 | 20250210 | 111600 | 72272193650 | 38850 | 38800 | 38900 | 38750 | 4066 |
| 543 | 20250210 | 111500 | 72114444650 | 38800 | 38800 | 38850 | 38750 | 1932 |
| 544 | 20250210 | 111400 | 72039488700 | 38800 | 38800 | 38850 | 38800 | 3507 |
| 545 | 20250210 | 111300 | 71903415100 | 38800 | 38800 | 38850 | 38800 | 2772 |
| 546 | 20250210 | 111200 | 71795844250 | 38800 | 38850 | 38900 | 38800 | 3248 |
| 547 | 20250210 | 111100 | 71669786350 | 38850 | 38900 | 38900 | 38850 | 3678 |
| 548 | 20250210 | 111000 | 71526889800 | 38900 | 38900 | 38900 | 38850 | 664 |
| 549 | 20250210 | 110900 | 71501064700 | 38900 | 38900 | 38950 | 38850 | 1071 |
| 550 | 20250210 | 110800 | 71459405300 | 38950 | 39000 | 39050 | 38850 | 3383 |
| 551 | 20250210 | 110700 | 71327771600 | 39000 | 39050 | 39050 | 38950 | 441 |
| 552 | 20250210 | 110600 | 71310582300 | 39000 | 39100 | 39100 | 38900 | 5114 |
| 553 | 20250210 | 110500 | 71111401800 | 39050 | 39050 | 39100 | 39050 | 1172 |
| 554 | 20250210 | 110400 | 71065633800 | 39050 | 39000 | 39100 | 39000 | 1163 |
| 555 | 20250210 | 110300 | 71020228850 | 39000 | 39000 | 39050 | 38950 | 1413 |
| 556 | 20250210 | 110200 | 70965109800 | 39000 | 39000 | 39050 | 38950 | 1250 |
| 557 | 20250210 | 110100 | 70916391850 | 39000 | 38950 | 39050 | 38950 | 5679 |
| 558 | 20250210 | 110000 | 70695121550 | 39000 | 38900 | 39000 | 38900 | 1920 |
| 559 | 20250210 | 105900 | 70620387400 | 38900 | 38950 | 39000 | 38900 | 2625 |
| 560 | 20250210 | 105800 | 70518156150 | 38950 | 39050 | 39100 | 38950 | 2350 |
| 561 | 20250210 | 105700 | 70426458650 | 39050 | 39050 | 39100 | 39050 | 831 |
| 562 | 20250210 | 105600 | 70393991500 | 39100 | 39150 | 39150 | 39050 | 1034 |
| 563 | 20250210 | 105500 | 70353574050 | 39100 | 39100 | 39150 | 39100 | 239 |
| 564 | 20250210 | 105400 | 70344222450 | 39100 | 39000 | 39150 | 39000 | 1559 |
| 565 | 20250210 | 105300 | 70283265550 | 39000 | 39000 | 39050 | 39000 | 1157 |
| 566 | 20250210 | 105200 | 70238140450 | 39000 | 39050 | 39050 | 39000 | 308 |
| 567 | 20250210 | 105100 | 70226116800 | 39000 | 39100 | 39100 | 39000 | 1498 |
| 568 | 20250210 | 105000 | 70167630800 | 39100 | 39150 | 39150 | 39050 | 2105 |
| 569 | 20250210 | 104900 | 70085322050 | 39150 | 39200 | 39200 | 39100 | 594 |
| 570 | 20250210 | 104800 | 70062055600 | 39200 | 39150 | 39200 | 39100 | 1105 |
| 571 | 20250210 | 104700 | 70018780550 | 39150 | 39200 | 39200 | 39100 | 443 |
| 572 | 20250210 | 104600 | 70001436000 | 39200 | 39100 | 39250 | 39050 | 3209 |
| 573 | 20250210 | 104500 | 69875710500 | 39100 | 39150 | 39150 | 39050 | 1150 |
| 574 | 20250210 | 104400 | 69830734150 | 39150 | 39150 | 39150 | 39100 | 967 |
| 575 | 20250210 | 104300 | 69792911300 | 39100 | 39100 | 39200 | 39100 | 1366 |
| 576 | 20250210 | 104200 | 69739465750 | 39100 | 39200 | 39200 | 39100 | 1379 |
| 577 | 20250210 | 104100 | 69685476050 | 39200 | 39200 | 39250 | 39150 | 1418 |
| 578 | 20250210 | 104000 | 69629881850 | 39200 | 39200 | 39250 | 39200 | 1722 |
| 579 | 20250210 | 103900 | 69562328000 | 39200 | 39200 | 39250 | 39150 | 2041 |
| 580 | 20250210 | 103800 | 69482346450 | 39200 | 39200 | 39250 | 39150 | 1368 |
| 581 | 20250210 | 103700 | 69428713050 | 39200 | 39150 | 39200 | 39100 | 711 |
| 582 | 20250210 | 103600 | 69400867350 | 39150 | 39150 | 39200 | 39100 | 517 |
| 583 | 20250210 | 103500 | 69380625150 | 39150 | 39200 | 39250 | 39100 | 1324 |
| 584 | 20250210 | 103400 | 69328786050 | 39250 | 39200 | 39250 | 39150 | 10100 |
| 585 | 20250210 | 103300 | 68932578000 | 39150 | 39000 | 39200 | 39000 | 6032 |
| 586 | 20250210 | 103200 | 68696806900 | 39000 | 39000 | 39000 | 38950 | 484 |
| 587 | 20250210 | 103100 | 68677939800 | 38950 | 38950 | 39000 | 38950 | 486 |
| 588 | 20250210 | 103000 | 68658994250 | 38950 | 38950 | 39000 | 38950 | 1128 |
| 589 | 20250210 | 102900 | 68615022050 | 38950 | 38950 | 39000 | 38950 | 551 |
| 590 | 20250210 | 102800 | 68593559450 | 39000 | 38900 | 39000 | 38850 | 2802 |
| 591 | 20250210 | 102700 | 68484516650 | 38900 | 38900 | 38950 | 38850 | 1727 |
| 592 | 20250210 | 102600 | 68417388200 | 38850 | 38900 | 38950 | 38850 | 4428 |
| 593 | 20250210 | 102500 | 68245145900 | 38900 | 38900 | 38950 | 38900 | 751 |
| 594 | 20250210 | 102400 | 68215923600 | 38900 | 38900 | 38950 | 38900 | 1914 |
| 595 | 20250210 | 102300 | 68141406250 | 38900 | 38900 | 38950 | 38850 | 1168 |
| 596 | 20250210 | 102200 | 68095972850 | 38950 | 38950 | 38950 | 38900 | 691 |
| 597 | 20250210 | 102100 | 68069081800 | 38950 | 38900 | 39000 | 38900 | 1948 |
| 598 | 20250210 | 102000 | 67993290300 | 38900 | 38900 | 38950 | 38850 | 991 |
| 599 | 20250210 | 101900 | 67954761400 | 38850 | 38950 | 39000 | 38850 | 3789 |
| 600 | 20250210 | 101800 | 67807337650 | 38950 | 39000 | 39000 | 38950 | 1992 |
| 601 | 20250210 | 101700 | 67729695200 | 39000 | 38950 | 39050 | 38900 | 701 |
| 602 | 20250210 | 101600 | 67702376850 | 38950 | 39050 | 39100 | 38950 | 2826 |
| 603 | 20250210 | 101500 | 67592176250 | 39100 | 39150 | 39150 | 39050 | 2240 |
| 604 | 20250210 | 101400 | 67504572000 | 39200 | 39100 | 39200 | 39050 | 2995 |
| 605 | 20250210 | 101300 | 67387423600 | 39100 | 38950 | 39100 | 38900 | 1617 |
| 606 | 20250210 | 101200 | 67324399300 | 38950 | 39100 | 39100 | 38950 | 8123 |
| 607 | 20250210 | 101100 | 67007578200 | 39100 | 39050 | 39150 | 39000 | 3050 |
| 608 | 20250210 | 101000 | 66888383350 | 39100 | 39000 | 39100 | 38950 | 1764 |
| 609 | 20250210 | 100900 | 66819486250 | 39000 | 39050 | 39100 | 38900 | 2490 |
| 610 | 20250210 | 100800 | 66722376100 | 39000 | 38900 | 39050 | 38900 | 3221 |
| 611 | 20250210 | 100700 | 66596885500 | 38950 | 38950 | 38950 | 38900 | 1556 |
| 612 | 20250210 | 100600 | 66536335300 | 38900 | 38900 | 38950 | 38850 | 1585 |
| 613 | 20250210 | 100500 | 66474681750 | 38900 | 38850 | 39000 | 38850 | 1608 |
| 614 | 20250210 | 100400 | 66412112500 | 38900 | 38750 | 38950 | 38750 | 4440 |
| 615 | 20250210 | 100300 | 66239775250 | 38750 | 38750 | 38850 | 38750 | 4359 |
| 616 | 20250210 | 100200 | 66070742250 | 38750 | 38850 | 38900 | 38750 | 4269 |
| 617 | 20250210 | 100100 | 65905051700 | 38850 | 38950 | 38950 | 38800 | 3739 |
| 618 | 20250210 | 100000 | 65759730800 | 38950 | 38950 | 39000 | 38900 | 2068 |
| 619 | 20250210 | 095900 | 65679183550 | 38950 | 38950 | 39000 | 38850 | 1812 |
| 620 | 20250210 | 095800 | 65608659450 | 38950 | 38950 | 39100 | 38850 | 2423 |
| 621 | 20250210 | 095700 | 65514222500 | 38950 | 39000 | 39100 | 38950 | 3148 |
| 622 | 20250210 | 095600 | 65391338650 | 39000 | 38800 | 39050 | 38750 | 3783 |
| 623 | 20250210 | 095500 | 65244044000 | 38800 | 38750 | 38900 | 38700 | 5589 |
| 624 | 20250210 | 095400 | 65027244650 | 38750 | 38750 | 38850 | 38700 | 8562 |
| 625 | 20250210 | 095300 | 64695483850 | 38750 | 38750 | 38850 | 38750 | 7041 |
| 626 | 20250210 | 095200 | 64422548550 | 38750 | 38800 | 38850 | 38700 | 8100 |
| 627 | 20250210 | 095100 | 64108515500 | 38800 | 38850 | 38900 | 38800 | 7928 |
| 628 | 20250210 | 095000 | 63800597150 | 38900 | 39000 | 39050 | 38850 | 6636 |
| 629 | 20250210 | 094900 | 63542276400 | 39050 | 39300 | 39300 | 39000 | 7907 |
| 630 | 20250210 | 094800 | 63233187050 | 39300 | 39000 | 39400 | 39000 | 3740 |
| 631 | 20250210 | 094700 | 63086455000 | 39000 | 39000 | 39100 | 38900 | 4250 |
| 632 | 20250210 | 094600 | 62920698150 | 39000 | 39100 | 39100 | 38950 | 5372 |
| 633 | 20250210 | 094500 | 62711231150 | 39100 | 39200 | 39200 | 39050 | 4255 |
| 634 | 20250210 | 094400 | 62544867650 | 39200 | 39400 | 39400 | 39150 | 5872 |
| 635 | 20250210 | 094300 | 62314358000 | 39250 | 39350 | 39500 | 39250 | 12082 |
| 636 | 20250210 | 094200 | 61838523550 | 39300 | 39300 | 39400 | 39250 | 7558 |
| 637 | 20250210 | 094100 | 61541310000 | 39300 | 39100 | 39350 | 39100 | 9663 |
| 638 | 20250210 | 094000 | 61162157000 | 39150 | 38950 | 39150 | 38800 | 8264 |
| 639 | 20250210 | 093900 | 60839586000 | 39000 | 38900 | 39050 | 38650 | 26000 |
| 640 | 20250210 | 093800 | 59830715400 | 38900 | 38850 | 39000 | 38850 | 7964 |
| 641 | 20250210 | 093700 | 59520885100 | 39000 | 39000 | 39050 | 38800 | 17780 |
| 642 | 20250210 | 093600 | 58828848050 | 38950 | 39100 | 39200 | 38800 | 33411 |
| 643 | 20250210 | 093500 | 57528128600 | 39150 | 39200 | 39200 | 39050 | 13598 |
| 644 | 20250210 | 093400 | 56996332700 | 39150 | 39550 | 39600 | 39150 | 20007 |
| 645 | 20250210 | 093300 | 56209604250 | 39550 | 39450 | 39600 | 39350 | 12006 |
| 646 | 20250210 | 093200 | 55736154450 | 39400 | 39750 | 39750 | 39200 | 40620 |
| 647 | 20250210 | 093100 | 54133213800 | 39750 | 39750 | 39850 | 39750 | 10781 |
| 648 | 20250210 | 093000 | 53704181800 | 39750 | 40050 | 40150 | 39750 | 18655 |
| 649 | 20250210 | 092900 | 52957962000 | 40050 | 39900 | 40100 | 39700 | 36920 |
| 650 | 20250210 | 092800 | 51486161800 | 39900 | 40550 | 40600 | 39800 | 40337 |
| 651 | 20250210 | 092700 | 49868808850 | 40550 | 40200 | 40750 | 40200 | 41338 |
| 652 | 20250210 | 092600 | 48191910750 | 40200 | 40450 | 40700 | 40050 | 45812 |
| 653 | 20250210 | 092500 | 46343006450 | 40500 | 40650 | 40800 | 40300 | 42732 |
| 654 | 20250210 | 092400 | 44610448850 | 40600 | 40000 | 41000 | 40000 | 130044 |
| 655 | 20250210 | 092300 | 39330546950 | 40000 | 39750 | 40100 | 39750 | 48981 |
| 656 | 20250210 | 092200 | 37372841800 | 39800 | 39500 | 39850 | 39350 | 21432 |
| 657 | 20250210 | 092100 | 36524813400 | 39500 | 39150 | 39600 | 39150 | 13952 |
| 658 | 20250210 | 092000 | 35974891150 | 39200 | 39450 | 39600 | 39150 | 13630 |
| 659 | 20250210 | 091900 | 35437422500 | 39450 | 38950 | 39550 | 38900 | 21054 |
| 660 | 20250210 | 091800 | 34610411300 | 38950 | 39100 | 39150 | 38900 | 23467 |
| 661 | 20250210 | 091700 | 33695183050 | 39100 | 39400 | 39400 | 39050 | 8303 |
| 662 | 20250210 | 091600 | 33369844600 | 39200 | 39050 | 39400 | 39000 | 19022 |
| 663 | 20250210 | 091500 | 32624774150 | 39050 | 39250 | 39250 | 39000 | 10513 |
| 664 | 20250210 | 091400 | 32213984900 | 39250 | 39050 | 39300 | 39000 | 16635 |
| 665 | 20250210 | 091300 | 31563163700 | 39100 | 39250 | 39250 | 39000 | 19250 |
| 666 | 20250210 | 091200 | 30809913100 | 39250 | 38650 | 39250 | 38550 | 26829 |
| 667 | 20250210 | 091100 | 29765181300 | 38650 | 38850 | 38950 | 38550 | 39070 |
| 668 | 20250210 | 091000 | 28253775550 | 38900 | 39600 | 39650 | 38800 | 46669 |
| 669 | 20250210 | 090900 | 26423874750 | 39600 | 40000 | 40100 | 39600 | 39043 |
| 670 | 20250210 | 090800 | 24868161450 | 40000 | 39900 | 40150 | 39850 | 57105 |
| 671 | 20250210 | 090700 | 22583848450 | 39900 | 39800 | 40000 | 39750 | 57305 |
| 672 | 20250210 | 090600 | 20299189950 | 39900 | 39800 | 40000 | 39600 | 105645 |
| 673 | 20250210 | 090500 | 16089360250 | 39650 | 39350 | 39800 | 39350 | 89064 |
| 674 | 20250210 | 090400 | 12560741300 | 39400 | 39200 | 39500 | 38800 | 92203 |
| 675 | 20250210 | 090300 | 8945489800 | 39150 | 38950 | 39250 | 38850 | 69536 |
| 676 | 20250210 | 090200 | 6226495650 | 38850 | 38150 | 39000 | 38150 | 59616 |
| 677 | 20250210 | 090100 | 3929246350 | 38200 | 38400 | 38400 | 38100 | 28072 |
| 678 | 20250210 | 090000 | 2855834850 | 38400 | 38400 | 38500 | 38300 | 73801 |