37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 27387 |
| 3 | 20250211 | 201500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 4 | 20250211 | 201400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 5 | 20250211 | 201300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 6 | 20250211 | 201200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 7 | 20250211 | 201100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 8 | 20250211 | 201000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 9 | 20250211 | 200900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 10 | 20250211 | 200800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 11 | 20250211 | 200700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 12 | 20250211 | 200600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 13 | 20250211 | 200500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 14 | 20250211 | 200400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 15 | 20250211 | 200300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 16 | 20250211 | 200200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 17 | 20250211 | 200100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 18 | 20250211 | 200000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 19 | 20250211 | 195900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 20 | 20250211 | 195800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 21 | 20250211 | 195700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 22 | 20250211 | 195600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 23 | 20250211 | 195500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 24 | 20250211 | 195400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 25 | 20250211 | 195300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 26 | 20250211 | 195200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 27 | 20250211 | 195100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 28 | 20250211 | 195000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 29 | 20250211 | 194900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 30 | 20250211 | 194800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 31 | 20250211 | 194700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 32 | 20250211 | 194600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 27387 |
| 33 | 20250211 | 194500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 34 | 20250211 | 194400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 35 | 20250211 | 194300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 36 | 20250211 | 194200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 37 | 20250211 | 194100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 38 | 20250211 | 194000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 39 | 20250211 | 193900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 40 | 20250211 | 193800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 41 | 20250211 | 193700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 42 | 20250211 | 193600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 43 | 20250211 | 193500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 44 | 20250211 | 193400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 45 | 20250211 | 193300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 46 | 20250211 | 193200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 47 | 20250211 | 193100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 48 | 20250211 | 193000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 49 | 20250211 | 192900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 50 | 20250211 | 192800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 51 | 20250211 | 192700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 52 | 20250211 | 192600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 53 | 20250211 | 192500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 54 | 20250211 | 192400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 55 | 20250211 | 192300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 56 | 20250211 | 192200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 57 | 20250211 | 192100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 58 | 20250211 | 192000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 59 | 20250211 | 191900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 60 | 20250211 | 191800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 61 | 20250211 | 191700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 62 | 20250211 | 191600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 27387 |
| 63 | 20250211 | 191500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 64 | 20250211 | 191400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 65 | 20250211 | 191300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 66 | 20250211 | 191200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 67 | 20250211 | 191100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 68 | 20250211 | 191000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 69 | 20250211 | 190900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 70 | 20250211 | 190800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 71 | 20250211 | 190700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 72 | 20250211 | 190600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 73 | 20250211 | 190500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 74 | 20250211 | 190400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 75 | 20250211 | 190300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 76 | 20250211 | 190200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 77 | 20250211 | 190100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 78 | 20250211 | 190000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 79 | 20250211 | 185900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 80 | 20250211 | 185800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 81 | 20250211 | 185700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 82 | 20250211 | 185600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 83 | 20250211 | 185500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 84 | 20250211 | 185400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 85 | 20250211 | 185300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 86 | 20250211 | 185200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 87 | 20250211 | 185100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 88 | 20250211 | 185000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 89 | 20250211 | 184900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 90 | 20250211 | 184800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 91 | 20250211 | 184700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 92 | 20250211 | 184600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 27387 |
| 93 | 20250211 | 184500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 94 | 20250211 | 184400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 95 | 20250211 | 184300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 96 | 20250211 | 184200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 97 | 20250211 | 184100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 98 | 20250211 | 184000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 99 | 20250211 | 183900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 100 | 20250211 | 183800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 101 | 20250211 | 183700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 102 | 20250211 | 183600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 103 | 20250211 | 183500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 104 | 20250211 | 183400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 105 | 20250211 | 183300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 106 | 20250211 | 183200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 107 | 20250211 | 183100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 108 | 20250211 | 183000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 109 | 20250211 | 182900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 110 | 20250211 | 182800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 111 | 20250211 | 182700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 112 | 20250211 | 182600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 113 | 20250211 | 182500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 114 | 20250211 | 182400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 115 | 20250211 | 182300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 116 | 20250211 | 182200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 117 | 20250211 | 182100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 118 | 20250211 | 182000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 119 | 20250211 | 181900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 120 | 20250211 | 181800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 121 | 20250211 | 181700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 122 | 20250211 | 181600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 27387 |
| 123 | 20250211 | 181500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 124 | 20250211 | 181400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 125 | 20250211 | 181300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 126 | 20250211 | 181200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 127 | 20250211 | 181100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 128 | 20250211 | 181000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 129 | 20250211 | 180900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 130 | 20250211 | 180800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 131 | 20250211 | 180700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 132 | 20250211 | 180600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 133 | 20250211 | 180500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 134 | 20250211 | 180400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 135 | 20250211 | 180300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 136 | 20250211 | 180200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 137 | 20250211 | 180100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 138 | 20250211 | 180000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 139 | 20250211 | 175900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 140 | 20250211 | 175800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 141 | 20250211 | 175700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 142 | 20250211 | 175600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 143 | 20250211 | 175500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 144 | 20250211 | 175400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 145 | 20250211 | 175300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 146 | 20250211 | 175200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 147 | 20250211 | 175100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 148 | 20250211 | 175000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 149 | 20250211 | 174900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 150 | 20250211 | 174800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 151 | 20250211 | 174700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 152 | 20250211 | 174600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 27387 |
| 153 | 20250211 | 174500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 154 | 20250211 | 174400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 155 | 20250211 | 174300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 156 | 20250211 | 174200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 157 | 20250211 | 174100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 158 | 20250211 | 174000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 159 | 20250211 | 173900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 160 | 20250211 | 173800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 161 | 20250211 | 173700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 162 | 20250211 | 173600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 163 | 20250211 | 173500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 164 | 20250211 | 173400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 165 | 20250211 | 173300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 166 | 20250211 | 173200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 167 | 20250211 | 173100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 168 | 20250211 | 173000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 169 | 20250211 | 172900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 170 | 20250211 | 172800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 171 | 20250211 | 172700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 172 | 20250211 | 172600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 173 | 20250211 | 172500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 174 | 20250211 | 172400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 175 | 20250211 | 172300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 176 | 20250211 | 172200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 177 | 20250211 | 172100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 178 | 20250211 | 172000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 179 | 20250211 | 171900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 180 | 20250211 | 171800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 181 | 20250211 | 171700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 182 | 20250211 | 171600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 27387 |
| 183 | 20250211 | 171500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 184 | 20250211 | 171400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 185 | 20250211 | 171300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 186 | 20250211 | 171200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 187 | 20250211 | 171100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 188 | 20250211 | 171000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 189 | 20250211 | 170900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 190 | 20250211 | 170800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 191 | 20250211 | 170700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 192 | 20250211 | 170600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 193 | 20250211 | 170500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 194 | 20250211 | 170400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 195 | 20250211 | 170300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 196 | 20250211 | 170200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 197 | 20250211 | 170100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 198 | 20250211 | 170000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 199 | 20250211 | 165900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 200 | 20250211 | 165800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 201 | 20250211 | 165700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 202 | 20250211 | 165600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 203 | 20250211 | 165500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 204 | 20250211 | 165400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 205 | 20250211 | 165300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 206 | 20250211 | 165200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 207 | 20250211 | 165100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 208 | 20250211 | 165000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 209 | 20250211 | 164900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 210 | 20250211 | 164800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 211 | 20250211 | 164700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 212 | 20250211 | 164600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 27387 |
| 213 | 20250211 | 164500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 214 | 20250211 | 164400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 215 | 20250211 | 164300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 216 | 20250211 | 164200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 217 | 20250211 | 164100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 218 | 20250211 | 164000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 219 | 20250211 | 163900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 220 | 20250211 | 163800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 221 | 20250211 | 163700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 222 | 20250211 | 163600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 223 | 20250211 | 163500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 224 | 20250211 | 163400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 225 | 20250211 | 163300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 226 | 20250211 | 163200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 227 | 20250211 | 163100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 228 | 20250211 | 163000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 229 | 20250211 | 162900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 230 | 20250211 | 162800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 231 | 20250211 | 162700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 232 | 20250211 | 162600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 233 | 20250211 | 162500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 234 | 20250211 | 162400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 235 | 20250211 | 162300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 236 | 20250211 | 162200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 237 | 20250211 | 162100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 238 | 20250211 | 162000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 239 | 20250211 | 161900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 240 | 20250211 | 161800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 241 | 20250211 | 161700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 242 | 20250211 | 161600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 27387 |
| 243 | 20250211 | 161500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 244 | 20250211 | 161400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 245 | 20250211 | 161300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 246 | 20250211 | 161200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 247 | 20250211 | 161100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 248 | 20250211 | 161000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 249 | 20250211 | 160900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 250 | 20250211 | 160800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 251 | 20250211 | 160700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 252 | 20250211 | 160600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 253 | 20250211 | 160500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 254 | 20250211 | 160400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 255 | 20250211 | 160300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 256 | 20250211 | 160200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 257 | 20250211 | 160100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 258 | 20250211 | 160000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 259 | 20250211 | 155900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 260 | 20250211 | 155800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 261 | 20250211 | 155700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 262 | 20250211 | 155600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 263 | 20250211 | 155500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 264 | 20250211 | 155400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 265 | 20250211 | 155300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 266 | 20250211 | 155200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 267 | 20250211 | 155100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 268 | 20250211 | 155000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 269 | 20250211 | 154900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 270 | 20250211 | 154800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 271 | 20250211 | 154700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 272 | 20250211 | 154600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 27387 |
| 273 | 20250211 | 154500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 274 | 20250211 | 154400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 275 | 20250211 | 154300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 276 | 20250211 | 154200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 277 | 20250211 | 154100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 278 | 20250211 | 154000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 279 | 20250211 | 153900 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 280 | 20250211 | 153800 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 281 | 20250211 | 153700 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 282 | 20250211 | 153600 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 283 | 20250211 | 153500 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 284 | 20250211 | 153400 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 285 | 20250211 | 153300 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 286 | 20250211 | 153200 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 287 | 20250211 | 153100 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 288 | 20250211 | 153000 | 72980017200 | 34050 | 34050 | 34050 | 34050 | 27387 |
| 289 | 20250211 | 152900 | 72047489850 | 34050 | 34050 | 34050 | 34050 | 0 |
| 290 | 20250211 | 152800 | 72047489850 | 34050 | 34050 | 34050 | 34050 | 0 |
| 291 | 20250211 | 152700 | 72047489850 | 34050 | 34050 | 34050 | 34050 | 0 |
| 292 | 20250211 | 152600 | 72047489850 | 34050 | 34050 | 34050 | 34050 | 0 |
| 293 | 20250211 | 152500 | 72047489850 | 34050 | 34050 | 34050 | 34050 | 0 |
| 294 | 20250211 | 152400 | 72047489850 | 34050 | 34050 | 34050 | 34050 | 0 |
| 295 | 20250211 | 152300 | 72047489850 | 34050 | 34050 | 34050 | 34050 | 0 |
| 296 | 20250211 | 152200 | 72047489850 | 34050 | 34050 | 34050 | 34050 | 0 |
| 297 | 20250211 | 152100 | 72047489850 | 34050 | 34050 | 34050 | 34050 | 0 |
| 298 | 20250211 | 152000 | 72047489850 | 34050 | 34050 | 34050 | 34050 | 0 |
| 299 | 20250211 | 151900 | 72047489850 | 34050 | 34100 | 34150 | 34050 | 4813 |
| 300 | 20250211 | 151800 | 71883386600 | 34150 | 34050 | 34150 | 34000 | 5215 |
| 301 | 20250211 | 151700 | 71705621200 | 34050 | 34150 | 34150 | 34000 | 12055 |
| 302 | 20250211 | 151600 | 71294929100 | 34150 | 34100 | 34150 | 34100 | 2742 |
| 303 | 20250211 | 151500 | 71201407950 | 34100 | 34150 | 34200 | 34100 | 3691 |
| 304 | 20250211 | 151400 | 71075385200 | 34150 | 34100 | 34200 | 34100 | 3344 |
| 305 | 20250211 | 151300 | 70961164450 | 34100 | 34100 | 34150 | 34100 | 2879 |
| 306 | 20250211 | 151200 | 70862953900 | 34150 | 34100 | 34150 | 34000 | 5169 |
| 307 | 20250211 | 151100 | 70686763800 | 34050 | 34050 | 34100 | 34050 | 3344 |
| 308 | 20250211 | 151000 | 70572809000 | 34050 | 34050 | 34100 | 34000 | 4864 |
| 309 | 20250211 | 150900 | 70407156450 | 34000 | 33950 | 34050 | 33900 | 5710 |
| 310 | 20250211 | 150800 | 70213026200 | 33950 | 34000 | 34000 | 33950 | 5270 |
| 311 | 20250211 | 150700 | 70034093650 | 33950 | 33950 | 34000 | 33900 | 4921 |
| 312 | 20250211 | 150600 | 69866913700 | 34000 | 34000 | 34050 | 33900 | 4190 |
| 313 | 20250211 | 150500 | 69724575200 | 34000 | 34000 | 34050 | 33950 | 4320 |
| 314 | 20250211 | 150400 | 69577799800 | 34000 | 34100 | 34100 | 33950 | 9677 |
| 315 | 20250211 | 150300 | 69248571750 | 34100 | 34100 | 34150 | 34050 | 3467 |
| 316 | 20250211 | 150200 | 69130464350 | 34050 | 34100 | 34200 | 34000 | 6787 |
| 317 | 20250211 | 150100 | 68899077850 | 34050 | 34100 | 34100 | 34050 | 3666 |
| 318 | 20250211 | 150000 | 68774200700 | 34100 | 34150 | 34150 | 34050 | 5760 |
| 319 | 20250211 | 145900 | 68577841400 | 34100 | 34100 | 34200 | 34100 | 5738 |
| 320 | 20250211 | 145800 | 68381936750 | 34150 | 34150 | 34200 | 34100 | 4592 |
| 321 | 20250211 | 145700 | 68225216850 | 34150 | 34150 | 34200 | 34050 | 3981 |
| 322 | 20250211 | 145600 | 68089389900 | 34150 | 34250 | 34250 | 34150 | 3324 |
| 323 | 20250211 | 145500 | 67975771950 | 34200 | 34300 | 34300 | 34100 | 6019 |
| 324 | 20250211 | 145400 | 67769928850 | 34300 | 34100 | 34300 | 34050 | 11984 |
| 325 | 20250211 | 145300 | 67360641800 | 34050 | 33950 | 34100 | 33900 | 10442 |
| 326 | 20250211 | 145200 | 67005734400 | 33950 | 33950 | 33950 | 33900 | 7336 |
| 327 | 20250211 | 145100 | 66756891450 | 33950 | 33950 | 34000 | 33900 | 4472 |
| 328 | 20250211 | 145000 | 66605088700 | 33950 | 34000 | 34000 | 33900 | 11042 |
| 329 | 20250211 | 144900 | 66230122100 | 34000 | 34000 | 34050 | 33950 | 9407 |
| 330 | 20250211 | 144800 | 65910319700 | 34000 | 34000 | 34050 | 34000 | 12409 |
| 331 | 20250211 | 144700 | 65488383450 | 34050 | 34100 | 34100 | 34000 | 11219 |
| 332 | 20250211 | 144600 | 65106450700 | 34050 | 34050 | 34150 | 34050 | 6483 |
| 333 | 20250211 | 144500 | 64885574350 | 34050 | 34050 | 34100 | 34000 | 17492 |
| 334 | 20250211 | 144400 | 64289769350 | 34100 | 34100 | 34150 | 34050 | 6180 |
| 335 | 20250211 | 144300 | 64079008700 | 34100 | 34150 | 34150 | 34100 | 7707 |
| 336 | 20250211 | 144200 | 63816034750 | 34150 | 34200 | 34200 | 34100 | 8606 |
| 337 | 20250211 | 144100 | 63522272900 | 34150 | 34250 | 34250 | 34150 | 8361 |
| 338 | 20250211 | 144000 | 63236574900 | 34250 | 34200 | 34250 | 34150 | 6411 |
| 339 | 20250211 | 143900 | 63017295400 | 34200 | 34250 | 34250 | 34200 | 7323 |
| 340 | 20250211 | 143800 | 62766804600 | 34200 | 34200 | 34250 | 34150 | 16203 |
| 341 | 20250211 | 143700 | 62212888100 | 34200 | 34250 | 34350 | 34200 | 22337 |
| 342 | 20250211 | 143600 | 61448377900 | 34250 | 34300 | 34350 | 34250 | 12484 |
| 343 | 20250211 | 143500 | 61020276750 | 34350 | 34400 | 34400 | 34300 | 10613 |
| 344 | 20250211 | 143400 | 60655979300 | 34350 | 34400 | 34400 | 34350 | 3517 |
| 345 | 20250211 | 143300 | 60535152950 | 34350 | 34450 | 34450 | 34350 | 9302 |
| 346 | 20250211 | 143200 | 60215475100 | 34400 | 34400 | 34450 | 34350 | 5227 |
| 347 | 20250211 | 143100 | 60035696600 | 34400 | 34450 | 34500 | 34350 | 12603 |
| 348 | 20250211 | 143000 | 59602098950 | 34400 | 34450 | 34500 | 34400 | 3154 |
| 349 | 20250211 | 142900 | 59493441350 | 34500 | 34450 | 34500 | 34450 | 3534 |
| 350 | 20250211 | 142800 | 59371635950 | 34450 | 34550 | 34550 | 34400 | 27626 |
| 351 | 20250211 | 142700 | 58419047350 | 34550 | 34600 | 34600 | 34500 | 3776 |
| 352 | 20250211 | 142600 | 58288609800 | 34600 | 34550 | 34650 | 34550 | 4345 |
| 353 | 20250211 | 142500 | 58138353400 | 34550 | 34600 | 34650 | 34550 | 3642 |
| 354 | 20250211 | 142400 | 58012482100 | 34550 | 34550 | 34650 | 34550 | 4694 |
| 355 | 20250211 | 142300 | 57850061600 | 34600 | 34550 | 34600 | 34500 | 6323 |
| 356 | 20250211 | 142200 | 57631507250 | 34550 | 34550 | 34600 | 34550 | 1609 |
| 357 | 20250211 | 142100 | 57575913200 | 34550 | 34600 | 34600 | 34550 | 3462 |
| 358 | 20250211 | 142000 | 57456271950 | 34550 | 34550 | 34600 | 34550 | 2588 |
| 359 | 20250211 | 141900 | 57366828550 | 34550 | 34550 | 34600 | 34550 | 3060 |
| 360 | 20250211 | 141800 | 57261063050 | 34600 | 34600 | 34600 | 34550 | 2318 |
| 361 | 20250211 | 141700 | 57180945650 | 34600 | 34550 | 34650 | 34550 | 2932 |
| 362 | 20250211 | 141600 | 57079542850 | 34600 | 34650 | 34650 | 34550 | 4126 |
| 363 | 20250211 | 141500 | 56936761200 | 34650 | 34650 | 34700 | 34600 | 3754 |
| 364 | 20250211 | 141400 | 56806668150 | 34650 | 34650 | 34700 | 34600 | 5687 |
| 365 | 20250211 | 141300 | 56609496350 | 34650 | 34650 | 34700 | 34650 | 2242 |
| 366 | 20250211 | 141200 | 56531805800 | 34650 | 34650 | 34700 | 34600 | 3630 |
| 367 | 20250211 | 141100 | 56406110400 | 34650 | 34650 | 34650 | 34600 | 2027 |
| 368 | 20250211 | 141000 | 56335964400 | 34650 | 34700 | 34700 | 34600 | 2636 |
| 369 | 20250211 | 140900 | 56244678950 | 34650 | 34700 | 34700 | 34600 | 2499 |
| 370 | 20250211 | 140800 | 56158092200 | 34750 | 34650 | 34750 | 34650 | 2891 |
| 371 | 20250211 | 140700 | 56057802950 | 34700 | 34750 | 34800 | 34650 | 3294 |
| 372 | 20250211 | 140600 | 55943517450 | 34750 | 34750 | 34800 | 34700 | 3327 |
| 373 | 20250211 | 140500 | 55827857550 | 34750 | 34750 | 34800 | 34700 | 2105 |
| 374 | 20250211 | 140400 | 55754683650 | 34800 | 34750 | 34800 | 34700 | 1796 |
| 375 | 20250211 | 140300 | 55692255150 | 34800 | 34650 | 34800 | 34600 | 8186 |
| 376 | 20250211 | 140200 | 55408106200 | 34650 | 34650 | 34700 | 34650 | 2114 |
| 377 | 20250211 | 140100 | 55334855250 | 34650 | 34700 | 34700 | 34600 | 5040 |
| 378 | 20250211 | 140000 | 55160268700 | 34650 | 34650 | 34700 | 34650 | 1701 |
| 379 | 20250211 | 135900 | 55101321350 | 34650 | 34650 | 34700 | 34650 | 2427 |
| 380 | 20250211 | 135800 | 55017204900 | 34650 | 34650 | 34750 | 34600 | 7194 |
| 381 | 20250211 | 135700 | 54767660600 | 34650 | 34650 | 34700 | 34600 | 3247 |
| 382 | 20250211 | 135600 | 54655145650 | 34700 | 34800 | 34850 | 34650 | 4096 |
| 383 | 20250211 | 135500 | 54512972500 | 34800 | 34700 | 34800 | 34650 | 3918 |
| 384 | 20250211 | 135400 | 54376933300 | 34750 | 34750 | 34800 | 34700 | 2178 |
| 385 | 20250211 | 135300 | 54301324050 | 34700 | 34850 | 34900 | 34700 | 7120 |
| 386 | 20250211 | 135200 | 54053561850 | 34800 | 34800 | 34900 | 34800 | 3132 |
| 387 | 20250211 | 135100 | 53944489950 | 34850 | 34900 | 34900 | 34800 | 3231 |
| 388 | 20250211 | 135000 | 53831929150 | 34900 | 34850 | 34900 | 34800 | 1277 |
| 389 | 20250211 | 134900 | 53787412400 | 34850 | 34900 | 34900 | 34800 | 3629 |
| 390 | 20250211 | 134800 | 53660917600 | 34900 | 35000 | 35050 | 34850 | 7749 |
| 391 | 20250211 | 134700 | 53390036850 | 35000 | 35050 | 35050 | 34950 | 6503 |
| 392 | 20250211 | 134600 | 53162287950 | 35000 | 34950 | 35050 | 34950 | 8469 |
| 393 | 20250211 | 134500 | 52865820750 | 34950 | 34900 | 35000 | 34900 | 7879 |
| 394 | 20250211 | 134400 | 52590358600 | 34950 | 34700 | 34950 | 34700 | 12588 |
| 395 | 20250211 | 134300 | 52151981750 | 34750 | 34700 | 34750 | 34700 | 581 |
| 396 | 20250211 | 134200 | 52131803950 | 34700 | 34800 | 34800 | 34650 | 3473 |
| 397 | 20250211 | 134100 | 52011163400 | 34750 | 34750 | 34800 | 34750 | 945 |
| 398 | 20250211 | 134000 | 51978303800 | 34750 | 34700 | 34800 | 34700 | 1249 |
| 399 | 20250211 | 133900 | 51934877950 | 34750 | 34700 | 34750 | 34600 | 2466 |
| 400 | 20250211 | 133800 | 51849227900 | 34700 | 34600 | 34750 | 34600 | 2266 |
| 401 | 20250211 | 133700 | 51770665500 | 34600 | 34700 | 34700 | 34600 | 3775 |
| 402 | 20250211 | 133600 | 51639816600 | 34700 | 34600 | 34700 | 34600 | 2914 |
| 403 | 20250211 | 133500 | 51538795900 | 34600 | 34650 | 34650 | 34550 | 1509 |
| 404 | 20250211 | 133400 | 51486588200 | 34600 | 34600 | 34650 | 34600 | 1071 |
| 405 | 20250211 | 133300 | 51449508700 | 34650 | 34600 | 34650 | 34500 | 4440 |
| 406 | 20250211 | 133200 | 51295925900 | 34550 | 34550 | 34600 | 34500 | 5064 |
| 407 | 20250211 | 133100 | 51121084700 | 34550 | 34450 | 34550 | 34400 | 9693 |
| 408 | 20250211 | 133000 | 50786854900 | 34400 | 34450 | 34450 | 34400 | 947 |
| 409 | 20250211 | 132900 | 50754258600 | 34450 | 34300 | 34450 | 34300 | 5381 |
| 410 | 20250211 | 132800 | 50569210800 | 34400 | 34400 | 34450 | 34300 | 9879 |
| 411 | 20250211 | 132700 | 50229708200 | 34450 | 34450 | 34500 | 34400 | 7340 |
| 412 | 20250211 | 132600 | 49976969850 | 34450 | 34500 | 34550 | 34450 | 3436 |
| 413 | 20250211 | 132500 | 49858545000 | 34500 | 34550 | 34550 | 34500 | 13465 |
| 414 | 20250211 | 132400 | 49393980900 | 34550 | 34550 | 34550 | 34500 | 2484 |
| 415 | 20250211 | 132300 | 49308225700 | 34500 | 34550 | 34550 | 34500 | 4613 |
| 416 | 20250211 | 132200 | 49149041400 | 34550 | 34550 | 34600 | 34500 | 3167 |
| 417 | 20250211 | 132100 | 49039707800 | 34550 | 34550 | 34600 | 34550 | 2482 |
| 418 | 20250211 | 132000 | 48953954550 | 34550 | 34600 | 34600 | 34550 | 791 |
| 419 | 20250211 | 131900 | 48926620700 | 34600 | 34550 | 34600 | 34500 | 6221 |
| 420 | 20250211 | 131800 | 48711717500 | 34500 | 34550 | 34550 | 34500 | 4080 |
| 421 | 20250211 | 131700 | 48570947000 | 34550 | 34600 | 34600 | 34550 | 8749 |
| 422 | 20250211 | 131600 | 48268649900 | 34600 | 34600 | 34600 | 34550 | 3145 |
| 423 | 20250211 | 131500 | 48159954000 | 34600 | 34600 | 34650 | 34550 | 6647 |
| 424 | 20250211 | 131400 | 47929999250 | 34600 | 34600 | 34650 | 34600 | 4873 |
| 425 | 20250211 | 131300 | 47761367800 | 34650 | 34650 | 34650 | 34600 | 1114 |
| 426 | 20250211 | 131200 | 47722779950 | 34650 | 34650 | 34650 | 34600 | 4089 |
| 427 | 20250211 | 131100 | 47581149850 | 34650 | 34650 | 34650 | 34600 | 2230 |
| 428 | 20250211 | 131000 | 47503979250 | 34650 | 34650 | 34700 | 34650 | 3714 |
| 429 | 20250211 | 130900 | 47375279800 | 34700 | 34700 | 34750 | 34700 | 1684 |
| 430 | 20250211 | 130800 | 47316833400 | 34750 | 34750 | 34750 | 34650 | 1548 |
| 431 | 20250211 | 130700 | 47263116400 | 34750 | 34650 | 34750 | 34650 | 3630 |
| 432 | 20250211 | 130600 | 47137208950 | 34650 | 34700 | 34750 | 34650 | 3408 |
| 433 | 20250211 | 130500 | 47018986300 | 34700 | 34750 | 34800 | 34700 | 1669 |
| 434 | 20250211 | 130400 | 46961025800 | 34700 | 34750 | 34800 | 34700 | 2885 |
| 435 | 20250211 | 130300 | 46860856050 | 34750 | 34700 | 34750 | 34700 | 10280 |
| 436 | 20250211 | 130200 | 46504033500 | 34750 | 34750 | 34800 | 34700 | 8421 |
| 437 | 20250211 | 130100 | 46211607650 | 34750 | 34750 | 34800 | 34750 | 3005 |
| 438 | 20250211 | 130000 | 46107177500 | 34750 | 34750 | 34800 | 34750 | 7026 |
| 439 | 20250211 | 125900 | 45862996350 | 34750 | 34750 | 34800 | 34750 | 2176 |
| 440 | 20250211 | 125800 | 45787333100 | 34800 | 34850 | 34850 | 34750 | 6906 |
| 441 | 20250211 | 125700 | 45547062000 | 34800 | 34800 | 34850 | 34800 | 4721 |
| 442 | 20250211 | 125600 | 45382765600 | 34850 | 34850 | 34850 | 34800 | 1489 |
| 443 | 20250211 | 125500 | 45330922900 | 34850 | 34850 | 34900 | 34850 | 5295 |
| 444 | 20250211 | 125400 | 45146388550 | 34900 | 34900 | 34900 | 34850 | 269 |
| 445 | 20250211 | 125300 | 45137005150 | 34900 | 34900 | 34900 | 34850 | 2054 |
| 446 | 20250211 | 125200 | 45065345450 | 34950 | 34850 | 34950 | 34850 | 505 |
| 447 | 20250211 | 125100 | 45047719950 | 34900 | 34900 | 34900 | 34850 | 1591 |
| 448 | 20250211 | 125000 | 44992196400 | 34900 | 34900 | 34900 | 34850 | 840 |
| 449 | 20250211 | 124900 | 44962896950 | 34900 | 34950 | 34950 | 34900 | 2545 |
| 450 | 20250211 | 124800 | 44874072700 | 34900 | 34900 | 34950 | 34900 | 1638 |
| 451 | 20250211 | 124700 | 44816898550 | 34900 | 34950 | 34950 | 34900 | 1315 |
| 452 | 20250211 | 124600 | 44771000650 | 34950 | 34900 | 34950 | 34900 | 1062 |
| 453 | 20250211 | 124500 | 44733935850 | 34950 | 34900 | 34950 | 34900 | 1846 |
| 454 | 20250211 | 124400 | 44669497550 | 34900 | 34950 | 34950 | 34900 | 1079 |
| 455 | 20250211 | 124300 | 44631827200 | 34900 | 34900 | 34950 | 34900 | 472 |
| 456 | 20250211 | 124200 | 44615347450 | 34950 | 34900 | 34950 | 34850 | 4686 |
| 457 | 20250211 | 124100 | 44451817850 | 34850 | 34900 | 34900 | 34850 | 2472 |
| 458 | 20250211 | 124000 | 44365596650 | 34850 | 34900 | 34900 | 34850 | 951 |
| 459 | 20250211 | 123900 | 44332443900 | 34900 | 34900 | 34900 | 34850 | 1655 |
| 460 | 20250211 | 123800 | 44274719250 | 34900 | 34850 | 34900 | 34850 | 892 |
| 461 | 20250211 | 123700 | 44243619650 | 34850 | 34900 | 34900 | 34850 | 299 |
| 462 | 20250211 | 123600 | 44233192450 | 34900 | 34900 | 34900 | 34850 | 472 |
| 463 | 20250211 | 123500 | 44216720800 | 34900 | 34900 | 34900 | 34850 | 453 |
| 464 | 20250211 | 123400 | 44200916600 | 34850 | 34900 | 34900 | 34850 | 254 |
| 465 | 20250211 | 123300 | 44192060250 | 34900 | 34850 | 34900 | 34850 | 526 |
| 466 | 20250211 | 123200 | 44173713900 | 34900 | 34850 | 34900 | 34850 | 1035 |
| 467 | 20250211 | 123100 | 44137631250 | 34850 | 34900 | 34900 | 34850 | 2693 |
| 468 | 20250211 | 123000 | 44043697300 | 34850 | 34900 | 34900 | 34850 | 405 |
| 469 | 20250211 | 122900 | 44029569950 | 34900 | 34850 | 34900 | 34850 | 1553 |
| 470 | 20250211 | 122800 | 43975386800 | 34850 | 34850 | 34900 | 34850 | 1945 |
| 471 | 20250211 | 122700 | 43907593750 | 34850 | 34850 | 34900 | 34850 | 287 |
| 472 | 20250211 | 122600 | 43897584650 | 34850 | 34900 | 34900 | 34850 | 1108 |
| 473 | 20250211 | 122500 | 43858955000 | 34850 | 34900 | 34900 | 34850 | 922 |
| 474 | 20250211 | 122400 | 43826819600 | 34850 | 34900 | 34950 | 34850 | 1586 |
| 475 | 20250211 | 122300 | 43771479000 | 34900 | 34900 | 34950 | 34900 | 1102 |
| 476 | 20250211 | 122200 | 43733017750 | 34900 | 34900 | 34950 | 34900 | 1377 |
| 477 | 20250211 | 122100 | 43684941750 | 34900 | 34900 | 34950 | 34900 | 493 |
| 478 | 20250211 | 122000 | 43667733450 | 34950 | 34950 | 34950 | 34900 | 2141 |
| 479 | 20250211 | 121900 | 43592931550 | 34950 | 34950 | 34950 | 34900 | 2650 |
| 480 | 20250211 | 121800 | 43500350000 | 34900 | 34950 | 34950 | 34900 | 2101 |
| 481 | 20250211 | 121700 | 43426992900 | 34950 | 34950 | 34950 | 34900 | 1382 |
| 482 | 20250211 | 121600 | 43378752100 | 34900 | 34950 | 34950 | 34900 | 542 |
| 483 | 20250211 | 121500 | 43359810550 | 34900 | 34950 | 34950 | 34900 | 222 |
| 484 | 20250211 | 121400 | 43352058200 | 34950 | 34900 | 34950 | 34900 | 1138 |
| 485 | 20250211 | 121300 | 43312334100 | 34900 | 34900 | 34950 | 34900 | 560 |
| 486 | 20250211 | 121200 | 43292788450 | 34900 | 34900 | 34950 | 34850 | 777 |
| 487 | 20250211 | 121100 | 43265671800 | 34850 | 34900 | 34950 | 34850 | 2963 |
| 488 | 20250211 | 121000 | 43162330900 | 34900 | 34850 | 34900 | 34850 | 1260 |
| 489 | 20250211 | 120900 | 43118406900 | 34850 | 34900 | 34950 | 34850 | 2013 |
| 490 | 20250211 | 120800 | 43048143700 | 34900 | 34950 | 35000 | 34900 | 2288 |
| 491 | 20250211 | 120700 | 42968218300 | 34950 | 34950 | 34950 | 34900 | 241 |
| 492 | 20250211 | 120600 | 42959803150 | 34900 | 34900 | 35000 | 34900 | 2492 |
| 493 | 20250211 | 120500 | 42872814500 | 35000 | 35000 | 35000 | 34900 | 1513 |
| 494 | 20250211 | 120400 | 42819917250 | 35000 | 34950 | 35000 | 34900 | 1656 |
| 495 | 20250211 | 120300 | 42762048750 | 35000 | 34950 | 35000 | 34900 | 1665 |
| 496 | 20250211 | 120200 | 42703853950 | 34950 | 34950 | 34950 | 34900 | 2306 |
| 497 | 20250211 | 120100 | 42623304000 | 34900 | 34850 | 34950 | 34800 | 9164 |
| 498 | 20250211 | 120000 | 42303751200 | 34850 | 34850 | 34850 | 34800 | 960 |
| 499 | 20250211 | 115900 | 42270332450 | 34800 | 34850 | 34850 | 34800 | 735 |
| 500 | 20250211 | 115800 | 42244735400 | 34850 | 34850 | 34850 | 34800 | 1375 |
| 501 | 20250211 | 115700 | 42196847350 | 34900 | 34850 | 34900 | 34850 | 3781 |
| 502 | 20250211 | 115600 | 42065065900 | 34900 | 34850 | 34900 | 34850 | 479 |
| 503 | 20250211 | 115500 | 42048366850 | 34900 | 34850 | 34900 | 34850 | 2425 |
| 504 | 20250211 | 115400 | 41963811350 | 34900 | 34900 | 34900 | 34850 | 569 |
| 505 | 20250211 | 115300 | 41943970100 | 34850 | 34900 | 34900 | 34850 | 822 |
| 506 | 20250211 | 115200 | 41915293450 | 34850 | 34850 | 34900 | 34850 | 5025 |
| 507 | 20250211 | 115100 | 41740158750 | 34900 | 34900 | 34950 | 34850 | 1370 |
| 508 | 20250211 | 115000 | 41692347400 | 34900 | 34950 | 34950 | 34900 | 3023 |
| 509 | 20250211 | 114900 | 41586831200 | 34950 | 34950 | 34950 | 34900 | 1406 |
| 510 | 20250211 | 114800 | 41537754350 | 34950 | 34900 | 34950 | 34900 | 849 |
| 511 | 20250211 | 114700 | 41508108600 | 34900 | 34950 | 34950 | 34900 | 1222 |
| 512 | 20250211 | 114600 | 41465418800 | 34900 | 34950 | 35000 | 34900 | 2158 |
| 513 | 20250211 | 114500 | 41389986700 | 35000 | 34950 | 35000 | 34900 | 2692 |
| 514 | 20250211 | 114400 | 41295903650 | 34950 | 34950 | 34950 | 34900 | 766 |
| 515 | 20250211 | 114300 | 41269147600 | 34900 | 34950 | 34950 | 34900 | 3187 |
| 516 | 20250211 | 114200 | 41157862350 | 34900 | 34950 | 35000 | 34900 | 2015 |
| 517 | 20250211 | 114100 | 41087466950 | 34950 | 34950 | 35000 | 34950 | 904 |
| 518 | 20250211 | 114000 | 41055865650 | 34950 | 34900 | 35000 | 34900 | 3575 |
| 519 | 20250211 | 113900 | 40930921650 | 34900 | 34900 | 34950 | 34900 | 1227 |
| 520 | 20250211 | 113800 | 40888061900 | 34900 | 34900 | 34950 | 34900 | 656 |
| 521 | 20250211 | 113700 | 40865154300 | 34900 | 34900 | 34950 | 34900 | 3413 |
| 522 | 20250211 | 113600 | 40746010950 | 34900 | 34950 | 34950 | 34900 | 3831 |
| 523 | 20250211 | 113500 | 40612288850 | 34950 | 34950 | 34950 | 34900 | 1298 |
| 524 | 20250211 | 113400 | 40566944850 | 34950 | 34850 | 34950 | 34850 | 5248 |
| 525 | 20250211 | 113300 | 40383743850 | 34850 | 34800 | 34900 | 34800 | 3714 |
| 526 | 20250211 | 113200 | 40254362700 | 34800 | 34800 | 34850 | 34800 | 1244 |
| 527 | 20250211 | 113100 | 40211058600 | 34800 | 34850 | 34850 | 34750 | 3964 |
| 528 | 20250211 | 113000 | 40073140800 | 34800 | 34850 | 34850 | 34750 | 5879 |
| 529 | 20250211 | 112900 | 39868495700 | 34800 | 34850 | 34850 | 34800 | 4077 |
| 530 | 20250211 | 112800 | 39726572800 | 34800 | 34850 | 34900 | 34800 | 6033 |
| 531 | 20250211 | 112700 | 39516315700 | 34850 | 34900 | 34900 | 34850 | 5962 |
| 532 | 20250211 | 112600 | 39308514300 | 34900 | 34950 | 34950 | 34850 | 5859 |
| 533 | 20250211 | 112500 | 39104021700 | 34950 | 35000 | 35000 | 34950 | 4793 |
| 534 | 20250211 | 112400 | 38936487950 | 34950 | 34950 | 35000 | 34950 | 2697 |
| 535 | 20250211 | 112300 | 38842214900 | 35000 | 34950 | 35000 | 34950 | 6598 |
| 536 | 20250211 | 112200 | 38611500450 | 34950 | 35050 | 35050 | 34950 | 9678 |
| 537 | 20250211 | 112100 | 38272895700 | 35000 | 35050 | 35050 | 35000 | 2845 |
| 538 | 20250211 | 112000 | 38173289800 | 35000 | 35000 | 35050 | 35000 | 4299 |
| 539 | 20250211 | 111900 | 38022785300 | 35000 | 35050 | 35050 | 35000 | 3125 |
| 540 | 20250211 | 111800 | 37913380050 | 35000 | 35000 | 35050 | 35000 | 4973 |
| 541 | 20250211 | 111700 | 37739281400 | 35000 | 35050 | 35100 | 35000 | 4689 |
| 542 | 20250211 | 111600 | 37575045750 | 35100 | 35100 | 35100 | 35050 | 5749 |
| 543 | 20250211 | 111500 | 37373515500 | 35100 | 35200 | 35200 | 35050 | 10003 |
| 544 | 20250211 | 111400 | 37022303950 | 35200 | 35200 | 35250 | 35150 | 3739 |
| 545 | 20250211 | 111300 | 36890741750 | 35200 | 35300 | 35300 | 35200 | 6686 |
| 546 | 20250211 | 111200 | 36655239950 | 35250 | 35300 | 35300 | 35250 | 3121 |
| 547 | 20250211 | 111100 | 36545201350 | 35300 | 35300 | 35350 | 35300 | 1775 |
| 548 | 20250211 | 111000 | 36482539550 | 35300 | 35300 | 35350 | 35250 | 3071 |
| 549 | 20250211 | 110900 | 36374203950 | 35300 | 35350 | 35350 | 35250 | 3403 |
| 550 | 20250211 | 110800 | 36254057800 | 35350 | 35350 | 35400 | 35300 | 2590 |
| 551 | 20250211 | 110700 | 36162576600 | 35350 | 35350 | 35350 | 35300 | 1847 |
| 552 | 20250211 | 110600 | 36097314300 | 35350 | 35400 | 35400 | 35300 | 3170 |
| 553 | 20250211 | 110500 | 35985240600 | 35350 | 35450 | 35450 | 35350 | 2535 |
| 554 | 20250211 | 110400 | 35895541600 | 35450 | 35450 | 35500 | 35400 | 3109 |
| 555 | 20250211 | 110300 | 35785412700 | 35450 | 35450 | 35500 | 35450 | 1258 |
| 556 | 20250211 | 110200 | 35740805400 | 35500 | 35500 | 35550 | 35450 | 3606 |
| 557 | 20250211 | 110100 | 35612839200 | 35500 | 35650 | 35650 | 35500 | 3927 |
| 558 | 20250211 | 110000 | 35473227000 | 35650 | 35550 | 35650 | 35500 | 3774 |
| 559 | 20250211 | 105900 | 35338939200 | 35550 | 35350 | 35550 | 35350 | 3559 |
| 560 | 20250211 | 105800 | 35212735050 | 35350 | 35400 | 35450 | 35350 | 1950 |
| 561 | 20250211 | 105700 | 35143753150 | 35400 | 35400 | 35450 | 35350 | 1988 |
| 562 | 20250211 | 105600 | 35073401050 | 35400 | 35450 | 35450 | 35400 | 2570 |
| 563 | 20250211 | 105500 | 34982409550 | 35450 | 35500 | 35550 | 35350 | 4595 |
| 564 | 20250211 | 105400 | 34819643300 | 35550 | 35550 | 35600 | 35500 | 3904 |
| 565 | 20250211 | 105300 | 34680940200 | 35600 | 35600 | 35600 | 35550 | 2269 |
| 566 | 20250211 | 105200 | 34600245400 | 35600 | 35600 | 35650 | 35550 | 1703 |
| 567 | 20250211 | 105100 | 34539627500 | 35600 | 35500 | 35650 | 35500 | 2995 |
| 568 | 20250211 | 105000 | 34433056050 | 35550 | 35450 | 35550 | 35400 | 3028 |
| 569 | 20250211 | 104900 | 34325662500 | 35400 | 35450 | 35450 | 35350 | 1522 |
| 570 | 20250211 | 104800 | 34271785050 | 35400 | 35450 | 35500 | 35400 | 525 |
| 571 | 20250211 | 104700 | 34253185700 | 35450 | 35200 | 35450 | 35200 | 3635 |
| 572 | 20250211 | 104600 | 34124875750 | 35250 | 35350 | 35400 | 35200 | 8061 |
| 573 | 20250211 | 104500 | 33840511300 | 35400 | 35500 | 35500 | 35250 | 20811 |
| 574 | 20250211 | 104400 | 33104466850 | 35450 | 35550 | 35550 | 35450 | 3969 |
| 575 | 20250211 | 104300 | 32963744550 | 35550 | 35550 | 35550 | 35450 | 1682 |
| 576 | 20250211 | 104200 | 32904030200 | 35550 | 35500 | 35550 | 35450 | 3371 |
| 577 | 20250211 | 104100 | 32784341700 | 35500 | 35450 | 35500 | 35450 | 1253 |
| 578 | 20250211 | 104000 | 32739903550 | 35450 | 35400 | 35450 | 35400 | 4391 |
| 579 | 20250211 | 103900 | 32584303100 | 35400 | 35500 | 35500 | 35400 | 4459 |
| 580 | 20250211 | 103800 | 32426246900 | 35500 | 35600 | 35650 | 35450 | 4355 |
| 581 | 20250211 | 103700 | 32271472500 | 35600 | 35700 | 35700 | 35550 | 2894 |
| 582 | 20250211 | 103600 | 32168387450 | 35700 | 35650 | 35750 | 35550 | 4063 |
| 583 | 20250211 | 103500 | 32023511850 | 35600 | 35500 | 35650 | 35450 | 6320 |
| 584 | 20250211 | 103400 | 31798932650 | 35500 | 35550 | 35550 | 35450 | 5755 |
| 585 | 20250211 | 103300 | 31594860250 | 35500 | 35600 | 35600 | 35500 | 16018 |
| 586 | 20250211 | 103200 | 31025954950 | 35600 | 35600 | 35600 | 35550 | 1914 |
| 587 | 20250211 | 103100 | 30957859300 | 35600 | 35600 | 35650 | 35600 | 975 |
| 588 | 20250211 | 103000 | 30923146950 | 35600 | 35550 | 35650 | 35550 | 2268 |
| 589 | 20250211 | 102900 | 30842433400 | 35550 | 35700 | 35700 | 35550 | 7252 |
| 590 | 20250211 | 102800 | 30584232100 | 35700 | 35800 | 35800 | 35600 | 10878 |
| 591 | 20250211 | 102700 | 30196126650 | 35750 | 35800 | 35800 | 35750 | 488 |
| 592 | 20250211 | 102600 | 30178671550 | 35750 | 35750 | 35800 | 35700 | 1625 |
| 593 | 20250211 | 102500 | 30120580250 | 35750 | 35700 | 35750 | 35700 | 793 |
| 594 | 20250211 | 102400 | 30092250000 | 35700 | 35700 | 35750 | 35650 | 856 |
| 595 | 20250211 | 102300 | 30061691650 | 35750 | 35650 | 35750 | 35650 | 5924 |
| 596 | 20250211 | 102200 | 29850231800 | 35650 | 35700 | 35700 | 35650 | 1109 |
| 597 | 20250211 | 102100 | 29810681700 | 35700 | 35700 | 35750 | 35650 | 3528 |
| 598 | 20250211 | 102000 | 29684856500 | 35750 | 35750 | 35750 | 35650 | 1648 |
| 599 | 20250211 | 101900 | 29626028150 | 35750 | 35650 | 35800 | 35650 | 5094 |
| 600 | 20250211 | 101800 | 29444084050 | 35650 | 35700 | 35700 | 35650 | 1256 |
| 601 | 20250211 | 101700 | 29399272500 | 35700 | 35700 | 35750 | 35650 | 1508 |
| 602 | 20250211 | 101600 | 29345437800 | 35700 | 35700 | 35750 | 35650 | 3821 |
| 603 | 20250211 | 101500 | 29208989850 | 35700 | 35750 | 35750 | 35700 | 1336 |
| 604 | 20250211 | 101400 | 29161273350 | 35750 | 35750 | 35800 | 35700 | 3985 |
| 605 | 20250211 | 101300 | 29018752600 | 35750 | 35650 | 35750 | 35600 | 7865 |
| 606 | 20250211 | 101200 | 28738052150 | 35700 | 35650 | 35700 | 35650 | 2027 |
| 607 | 20250211 | 101100 | 28665747050 | 35700 | 35800 | 35800 | 35650 | 4548 |
| 608 | 20250211 | 101000 | 28503335800 | 35750 | 35750 | 35800 | 35700 | 1624 |
| 609 | 20250211 | 100900 | 28445252450 | 35750 | 35750 | 35800 | 35650 | 4016 |
| 610 | 20250211 | 100800 | 28301805950 | 35750 | 35750 | 35800 | 35700 | 3796 |
| 611 | 20250211 | 100700 | 28166177350 | 35800 | 35700 | 35800 | 35700 | 2849 |
| 612 | 20250211 | 100600 | 28064339450 | 35700 | 35750 | 35750 | 35650 | 3679 |
| 613 | 20250211 | 100500 | 27932960900 | 35700 | 35850 | 35900 | 35700 | 3216 |
| 614 | 20250211 | 100400 | 27817802400 | 35850 | 35800 | 35850 | 35750 | 802 |
| 615 | 20250211 | 100300 | 27789068900 | 35800 | 35700 | 35850 | 35650 | 2597 |
| 616 | 20250211 | 100200 | 27696269400 | 35700 | 35850 | 35850 | 35700 | 4543 |
| 617 | 20250211 | 100100 | 27533866150 | 35850 | 35800 | 35850 | 35750 | 1244 |
| 618 | 20250211 | 100000 | 27489342300 | 35750 | 35750 | 35800 | 35700 | 1334 |
| 619 | 20250211 | 095900 | 27441629950 | 35750 | 35650 | 35750 | 35650 | 2856 |
| 620 | 20250211 | 095800 | 27339651050 | 35650 | 35600 | 35700 | 35600 | 3819 |
| 621 | 20250211 | 095700 | 27203546650 | 35600 | 35650 | 35650 | 35600 | 2099 |
| 622 | 20250211 | 095600 | 27128803300 | 35650 | 35700 | 35700 | 35600 | 2435 |
| 623 | 20250211 | 095500 | 27041995250 | 35650 | 35700 | 35700 | 35650 | 2499 |
| 624 | 20250211 | 095400 | 26952872250 | 35700 | 35800 | 35800 | 35700 | 2540 |
| 625 | 20250211 | 095300 | 26862071200 | 35750 | 35700 | 35750 | 35650 | 7775 |
| 626 | 20250211 | 095200 | 26584512550 | 35700 | 35750 | 35750 | 35650 | 4884 |
| 627 | 20250211 | 095100 | 26410145850 | 35700 | 35800 | 35850 | 35700 | 6355 |
| 628 | 20250211 | 095000 | 26182760950 | 35800 | 35950 | 35950 | 35750 | 7214 |
| 629 | 20250211 | 094900 | 25924216050 | 35900 | 36000 | 36000 | 35900 | 5425 |
| 630 | 20250211 | 094800 | 25729106050 | 36050 | 36100 | 36150 | 36050 | 2240 |
| 631 | 20250211 | 094700 | 25648309700 | 36050 | 36000 | 36100 | 35950 | 4845 |
| 632 | 20250211 | 094600 | 25473693850 | 36000 | 36100 | 36100 | 35950 | 6420 |
| 633 | 20250211 | 094500 | 25242352700 | 36100 | 36100 | 36150 | 36000 | 8355 |
| 634 | 20250211 | 094400 | 24941019200 | 36100 | 36050 | 36200 | 36000 | 10622 |
| 635 | 20250211 | 094300 | 24557524200 | 36050 | 36050 | 36050 | 36000 | 5722 |
| 636 | 20250211 | 094200 | 24351321700 | 36000 | 36000 | 36050 | 35900 | 9523 |
| 637 | 20250211 | 094100 | 24008440650 | 35850 | 35800 | 36000 | 35800 | 9837 |
| 638 | 20250211 | 094000 | 23655504900 | 35850 | 35850 | 35900 | 35800 | 5680 |
| 639 | 20250211 | 093900 | 23451861100 | 35850 | 35850 | 35850 | 35800 | 5300 |
| 640 | 20250211 | 093800 | 23261900650 | 35850 | 35750 | 35850 | 35700 | 6679 |
| 641 | 20250211 | 093700 | 23022780050 | 35700 | 35550 | 35750 | 35550 | 4647 |
| 642 | 20250211 | 093600 | 22857073350 | 35550 | 35550 | 35650 | 35500 | 6992 |
| 643 | 20250211 | 093500 | 22608378000 | 35550 | 35550 | 35600 | 35450 | 23548 |
| 644 | 20250211 | 093400 | 21772190550 | 35600 | 35600 | 35600 | 35550 | 3947 |
| 645 | 20250211 | 093300 | 21631742300 | 35600 | 35550 | 35650 | 35550 | 3556 |
| 646 | 20250211 | 093200 | 21505162050 | 35650 | 35650 | 35700 | 35550 | 9688 |
| 647 | 20250211 | 093100 | 21160113550 | 35650 | 35650 | 35700 | 35600 | 7232 |
| 648 | 20250211 | 093000 | 20902139350 | 35650 | 35650 | 35750 | 35550 | 13059 |
| 649 | 20250211 | 092900 | 20436690150 | 35600 | 35450 | 35650 | 35400 | 10384 |
| 650 | 20250211 | 092800 | 20067283600 | 35450 | 35200 | 35700 | 35150 | 55085 |
| 651 | 20250211 | 092700 | 18108852450 | 35200 | 34950 | 35200 | 34900 | 18340 |
| 652 | 20250211 | 092600 | 17466629450 | 34950 | 34750 | 35000 | 34750 | 10532 |
| 653 | 20250211 | 092500 | 17099507700 | 34750 | 34750 | 34800 | 34700 | 26104 |
| 654 | 20250211 | 092400 | 16192352700 | 34750 | 35000 | 35050 | 34750 | 30008 |
| 655 | 20250211 | 092300 | 15146890200 | 35000 | 35150 | 35150 | 35000 | 24562 |
| 656 | 20250211 | 092200 | 14286564500 | 35100 | 35350 | 35350 | 35100 | 22603 |
| 657 | 20250211 | 092100 | 13491333200 | 35300 | 35400 | 35450 | 35300 | 13707 |
| 658 | 20250211 | 092000 | 13006520700 | 35450 | 35450 | 35500 | 35400 | 6113 |
| 659 | 20250211 | 091900 | 12789891200 | 35450 | 35600 | 35600 | 35450 | 7379 |
| 660 | 20250211 | 091800 | 12528036900 | 35550 | 35600 | 35600 | 35550 | 7470 |
| 661 | 20250211 | 091700 | 12262428850 | 35600 | 35650 | 35650 | 35550 | 5063 |
| 662 | 20250211 | 091600 | 12082175800 | 35600 | 35600 | 35650 | 35550 | 9772 |
| 663 | 20250211 | 091500 | 11734458550 | 35650 | 35700 | 35800 | 35650 | 8826 |
| 664 | 20250211 | 091400 | 11419184050 | 35700 | 35500 | 35800 | 35500 | 10065 |
| 665 | 20250211 | 091300 | 11060168000 | 35500 | 35550 | 35600 | 35450 | 15780 |
| 666 | 20250211 | 091200 | 10499845250 | 35550 | 35750 | 35750 | 35550 | 10830 |
| 667 | 20250211 | 091100 | 10113752600 | 35700 | 35800 | 35800 | 35650 | 11478 |
| 668 | 20250211 | 091000 | 9703758800 | 35800 | 35800 | 35850 | 35550 | 7819 |
| 669 | 20250211 | 090900 | 9424617950 | 35800 | 35500 | 35850 | 35450 | 13122 |
| 670 | 20250211 | 090800 | 8957395600 | 35550 | 35700 | 35750 | 35500 | 16287 |
| 671 | 20250211 | 090700 | 8377870600 | 35750 | 35850 | 35950 | 35700 | 14342 |
| 672 | 20250211 | 090600 | 7864119800 | 35850 | 35700 | 35850 | 35650 | 7755 |
| 673 | 20250211 | 090500 | 7586849700 | 35700 | 35650 | 35950 | 35600 | 39142 |
| 674 | 20250211 | 090400 | 6186922250 | 35600 | 35300 | 35700 | 35300 | 15355 |
| 675 | 20250211 | 090300 | 5641874650 | 35300 | 35550 | 35650 | 35300 | 28379 |
| 676 | 20250211 | 090200 | 4635587500 | 35600 | 35200 | 35750 | 35200 | 19375 |
| 677 | 20250211 | 090100 | 3947569800 | 35200 | 35550 | 35650 | 35050 | 51234 |
| 678 | 20250211 | 090000 | 2138327600 | 35600 | 36000 | 36100 | 35550 | 59077 |