37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 201600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 16841 |
| 3 | 20250212 | 201500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20250212 | 201400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20250212 | 201300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20250212 | 201200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20250212 | 201100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20250212 | 201000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20250212 | 200900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20250212 | 200800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20250212 | 200700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20250212 | 200600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20250212 | 200500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20250212 | 200400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20250212 | 200300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20250212 | 200200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20250212 | 200100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20250212 | 200000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20250212 | 195900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20250212 | 195800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20250212 | 195700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20250212 | 195600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20250212 | 195500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20250212 | 195400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20250212 | 195300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20250212 | 195200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20250212 | 195100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20250212 | 195000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20250212 | 194900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20250212 | 194800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20250212 | 194700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20250212 | 194600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 16841 |
| 33 | 20250212 | 194500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20250212 | 194400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20250212 | 194300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20250212 | 194200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20250212 | 194100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20250212 | 194000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20250212 | 193900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20250212 | 193800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20250212 | 193700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20250212 | 193600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20250212 | 193500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20250212 | 193400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20250212 | 193300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20250212 | 193200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20250212 | 193100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20250212 | 193000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20250212 | 192900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20250212 | 192800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20250212 | 192700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20250212 | 192600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20250212 | 192500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20250212 | 192400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20250212 | 192300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20250212 | 192200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20250212 | 192100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20250212 | 192000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20250212 | 191900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20250212 | 191800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20250212 | 191700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20250212 | 191600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 16841 |
| 63 | 20250212 | 191500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20250212 | 191400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20250212 | 191300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20250212 | 191200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20250212 | 191100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20250212 | 191000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20250212 | 190900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20250212 | 190800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20250212 | 190700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20250212 | 190600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20250212 | 190500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20250212 | 190400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20250212 | 190300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20250212 | 190200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20250212 | 190100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20250212 | 190000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20250212 | 185900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20250212 | 185800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20250212 | 185700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20250212 | 185600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20250212 | 185500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20250212 | 185400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20250212 | 185300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20250212 | 185200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20250212 | 185100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20250212 | 185000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20250212 | 184900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20250212 | 184800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20250212 | 184700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20250212 | 184600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 16841 |
| 93 | 20250212 | 184500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20250212 | 184400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20250212 | 184300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20250212 | 184200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20250212 | 184100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20250212 | 184000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20250212 | 183900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20250212 | 183800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20250212 | 183700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20250212 | 183600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20250212 | 183500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20250212 | 183400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20250212 | 183300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20250212 | 183200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20250212 | 183100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20250212 | 183000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20250212 | 182900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20250212 | 182800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20250212 | 182700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20250212 | 182600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20250212 | 182500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20250212 | 182400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20250212 | 182300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20250212 | 182200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20250212 | 182100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20250212 | 182000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20250212 | 181900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20250212 | 181800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20250212 | 181700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20250212 | 181600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 16841 |
| 123 | 20250212 | 181500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20250212 | 181400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20250212 | 181300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20250212 | 181200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20250212 | 181100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20250212 | 181000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20250212 | 180900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20250212 | 180800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20250212 | 180700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20250212 | 180600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20250212 | 180500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20250212 | 180400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20250212 | 180300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20250212 | 180200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20250212 | 180100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20250212 | 180000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20250212 | 175900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20250212 | 175800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20250212 | 175700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20250212 | 175600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20250212 | 175500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20250212 | 175400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20250212 | 175300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20250212 | 175200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20250212 | 175100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20250212 | 175000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20250212 | 174900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20250212 | 174800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20250212 | 174700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20250212 | 174600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 16841 |
| 153 | 20250212 | 174500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20250212 | 174400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20250212 | 174300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20250212 | 174200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20250212 | 174100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20250212 | 174000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20250212 | 173900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20250212 | 173800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20250212 | 173700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20250212 | 173600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20250212 | 173500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20250212 | 173400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20250212 | 173300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20250212 | 173200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20250212 | 173100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20250212 | 173000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20250212 | 172900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20250212 | 172800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20250212 | 172700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20250212 | 172600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20250212 | 172500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20250212 | 172400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20250212 | 172300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20250212 | 172200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20250212 | 172100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20250212 | 172000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20250212 | 171900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20250212 | 171800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20250212 | 171700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20250212 | 171600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 16841 |
| 183 | 20250212 | 171500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20250212 | 171400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20250212 | 171300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20250212 | 171200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20250212 | 171100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20250212 | 171000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20250212 | 170900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20250212 | 170800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20250212 | 170700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20250212 | 170600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20250212 | 170500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20250212 | 170400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20250212 | 170300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20250212 | 170200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20250212 | 170100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20250212 | 170000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20250212 | 165900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20250212 | 165800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20250212 | 165700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20250212 | 165600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20250212 | 165500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20250212 | 165400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20250212 | 165300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20250212 | 165200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20250212 | 165100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20250212 | 165000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20250212 | 164900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20250212 | 164800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20250212 | 164700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20250212 | 164600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 16841 |
| 213 | 20250212 | 164500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20250212 | 164400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20250212 | 164300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20250212 | 164200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20250212 | 164100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20250212 | 164000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20250212 | 163900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20250212 | 163800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20250212 | 163700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20250212 | 163600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20250212 | 163500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20250212 | 163400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20250212 | 163300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20250212 | 163200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20250212 | 163100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20250212 | 163000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20250212 | 162900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20250212 | 162800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20250212 | 162700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20250212 | 162600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20250212 | 162500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20250212 | 162400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20250212 | 162300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20250212 | 162200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20250212 | 162100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20250212 | 162000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20250212 | 161900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20250212 | 161800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20250212 | 161700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20250212 | 161600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 16841 |
| 243 | 20250212 | 161500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20250212 | 161400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20250212 | 161300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20250212 | 161200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20250212 | 161100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20250212 | 161000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20250212 | 160900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 250 | 20250212 | 160800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 251 | 20250212 | 160700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 252 | 20250212 | 160600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 253 | 20250212 | 160500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 254 | 20250212 | 160400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 255 | 20250212 | 160300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 256 | 20250212 | 160200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 257 | 20250212 | 160100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 258 | 20250212 | 160000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 259 | 20250212 | 155900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 260 | 20250212 | 155800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 261 | 20250212 | 155700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 262 | 20250212 | 155600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 263 | 20250212 | 155500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 264 | 20250212 | 155400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 265 | 20250212 | 155300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 266 | 20250212 | 155200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 267 | 20250212 | 155100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 268 | 20250212 | 155000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 269 | 20250212 | 154900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 270 | 20250212 | 154800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 271 | 20250212 | 154700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 272 | 20250212 | 154600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 16841 |
| 273 | 20250212 | 154500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 274 | 20250212 | 154400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 275 | 20250212 | 154300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 276 | 20250212 | 154200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 277 | 20250212 | 154100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 278 | 20250212 | 154000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 279 | 20250212 | 153900 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 280 | 20250212 | 153800 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 281 | 20250212 | 153700 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 282 | 20250212 | 153600 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 283 | 20250212 | 153500 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 284 | 20250212 | 153400 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 285 | 20250212 | 153300 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 286 | 20250212 | 153200 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 287 | 20250212 | 153100 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 288 | 20250212 | 153000 | 44116499250 | 34400 | 34400 | 34400 | 34400 | 16841 |
| 289 | 20250212 | 152900 | 43537168850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 290 | 20250212 | 152800 | 43537168850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 291 | 20250212 | 152700 | 43537168850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 292 | 20250212 | 152600 | 43537168850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 293 | 20250212 | 152500 | 43537168850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 294 | 20250212 | 152400 | 43537168850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 295 | 20250212 | 152300 | 43537168850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 296 | 20250212 | 152200 | 43537168850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 297 | 20250212 | 152100 | 43537168850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 298 | 20250212 | 152000 | 43537168850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 299 | 20250212 | 151900 | 43537168850 | 34350 | 34350 | 34400 | 34300 | 2299 |
| 300 | 20250212 | 151800 | 43458185200 | 34350 | 34300 | 34400 | 34300 | 4767 |
| 301 | 20250212 | 151700 | 43294456700 | 34350 | 34200 | 34350 | 34200 | 3081 |
| 302 | 20250212 | 151600 | 43188766500 | 34200 | 34300 | 34300 | 34150 | 5270 |
| 303 | 20250212 | 151500 | 43008413500 | 34300 | 34250 | 34300 | 34250 | 1088 |
| 304 | 20250212 | 151400 | 42971109950 | 34300 | 34300 | 34300 | 34200 | 2583 |
| 305 | 20250212 | 151300 | 42882634500 | 34300 | 34400 | 34400 | 34250 | 3395 |
| 306 | 20250212 | 151200 | 42766182750 | 34350 | 34350 | 34400 | 34350 | 2672 |
| 307 | 20250212 | 151100 | 42674321350 | 34350 | 34350 | 34400 | 34350 | 2302 |
| 308 | 20250212 | 151000 | 42595194250 | 34350 | 34350 | 34350 | 34300 | 2133 |
| 309 | 20250212 | 150900 | 42521937350 | 34350 | 34300 | 34350 | 34250 | 3367 |
| 310 | 20250212 | 150800 | 42406383850 | 34300 | 34250 | 34300 | 34200 | 1935 |
| 311 | 20250212 | 150700 | 42340095400 | 34250 | 34200 | 34300 | 34200 | 1630 |
| 312 | 20250212 | 150600 | 42284266350 | 34250 | 34250 | 34250 | 34200 | 1800 |
| 313 | 20250212 | 150500 | 42222641000 | 34250 | 34250 | 34250 | 34200 | 1658 |
| 314 | 20250212 | 150400 | 42165875750 | 34250 | 34250 | 34250 | 34200 | 826 |
| 315 | 20250212 | 150300 | 42137587400 | 34200 | 34200 | 34200 | 34150 | 796 |
| 316 | 20250212 | 150200 | 42110381850 | 34200 | 34200 | 34250 | 34150 | 1110 |
| 317 | 20250212 | 150100 | 42072421400 | 34250 | 34200 | 34250 | 34200 | 677 |
| 318 | 20250212 | 150000 | 42049261550 | 34250 | 34250 | 34300 | 34200 | 381 |
| 319 | 20250212 | 145900 | 42036215350 | 34250 | 34250 | 34300 | 34200 | 1870 |
| 320 | 20250212 | 145800 | 41972187650 | 34250 | 34200 | 34300 | 34150 | 2964 |
| 321 | 20250212 | 145700 | 41870754750 | 34200 | 34150 | 34200 | 34150 | 1071 |
| 322 | 20250212 | 145600 | 41834158150 | 34150 | 34200 | 34200 | 34150 | 2200 |
| 323 | 20250212 | 145500 | 41758976100 | 34200 | 34200 | 34200 | 34150 | 687 |
| 324 | 20250212 | 145400 | 41735497550 | 34150 | 34100 | 34200 | 34050 | 963 |
| 325 | 20250212 | 145300 | 41702619900 | 34100 | 34100 | 34100 | 34050 | 1406 |
| 326 | 20250212 | 145200 | 41654677300 | 34050 | 34100 | 34100 | 34050 | 696 |
| 327 | 20250212 | 145100 | 41630960150 | 34100 | 34100 | 34150 | 34100 | 1059 |
| 328 | 20250212 | 145000 | 41594846600 | 34100 | 34200 | 34200 | 34100 | 818 |
| 329 | 20250212 | 144900 | 41566925650 | 34200 | 34150 | 34200 | 34100 | 611 |
| 330 | 20250212 | 144800 | 41546049300 | 34100 | 34100 | 34200 | 34050 | 2860 |
| 331 | 20250212 | 144700 | 41448385450 | 34100 | 34150 | 34150 | 34100 | 2332 |
| 332 | 20250212 | 144600 | 41368838200 | 34150 | 34050 | 34150 | 34050 | 823 |
| 333 | 20250212 | 144500 | 41340777000 | 34050 | 34000 | 34150 | 34000 | 3281 |
| 334 | 20250212 | 144400 | 41228912850 | 34050 | 34000 | 34050 | 34000 | 1770 |
| 335 | 20250212 | 144300 | 41168669650 | 34000 | 34050 | 34100 | 34000 | 614 |
| 336 | 20250212 | 144200 | 41147777100 | 34050 | 34100 | 34100 | 34050 | 1114 |
| 337 | 20250212 | 144100 | 41109845100 | 34050 | 34050 | 34100 | 34050 | 2462 |
| 338 | 20250212 | 144000 | 41026013150 | 34050 | 34100 | 34100 | 34050 | 611 |
| 339 | 20250212 | 143900 | 41005197750 | 34100 | 34100 | 34100 | 34050 | 745 |
| 340 | 20250212 | 143800 | 40979829900 | 34050 | 34050 | 34100 | 34000 | 998 |
| 341 | 20250212 | 143700 | 40945848050 | 34050 | 34000 | 34100 | 34000 | 1274 |
| 342 | 20250212 | 143600 | 40902493300 | 34000 | 34100 | 34100 | 34000 | 1423 |
| 343 | 20250212 | 143500 | 40854008350 | 34050 | 34050 | 34100 | 34000 | 967 |
| 344 | 20250212 | 143400 | 40821086950 | 34050 | 34000 | 34100 | 34000 | 2449 |
| 345 | 20250212 | 143300 | 40737703150 | 34000 | 34100 | 34100 | 34000 | 3456 |
| 346 | 20250212 | 143200 | 40620027150 | 34100 | 34100 | 34100 | 34050 | 1184 |
| 347 | 20250212 | 143100 | 40579709800 | 34100 | 34150 | 34150 | 34050 | 313 |
| 348 | 20250212 | 143000 | 40569036100 | 34100 | 34150 | 34150 | 34050 | 1121 |
| 349 | 20250212 | 142900 | 40530798350 | 34150 | 34100 | 34150 | 34100 | 916 |
| 350 | 20250212 | 142800 | 40499531250 | 34100 | 34100 | 34150 | 34100 | 352 |
| 351 | 20250212 | 142700 | 40487521250 | 34150 | 34150 | 34150 | 34100 | 161 |
| 352 | 20250212 | 142600 | 40482025900 | 34150 | 34150 | 34150 | 34100 | 1107 |
| 353 | 20250212 | 142500 | 40444261800 | 34100 | 34100 | 34150 | 34050 | 311 |
| 354 | 20250212 | 142400 | 40433659850 | 34050 | 34150 | 34150 | 34050 | 826 |
| 355 | 20250212 | 142300 | 40405477200 | 34150 | 34050 | 34150 | 34050 | 2003 |
| 356 | 20250212 | 142200 | 40337190950 | 34050 | 34150 | 34150 | 34050 | 2084 |
| 357 | 20250212 | 142100 | 40266126350 | 34150 | 34150 | 34200 | 34100 | 896 |
| 358 | 20250212 | 142000 | 40235528600 | 34150 | 34200 | 34200 | 34150 | 315 |
| 359 | 20250212 | 141900 | 40224766550 | 34200 | 34150 | 34200 | 34150 | 397 |
| 360 | 20250212 | 141800 | 40211198900 | 34200 | 34150 | 34200 | 34150 | 149 |
| 361 | 20250212 | 141700 | 40206104650 | 34150 | 34200 | 34200 | 34150 | 595 |
| 362 | 20250212 | 141600 | 40185770550 | 34100 | 34200 | 34250 | 34100 | 3584 |
| 363 | 20250212 | 141500 | 40063289150 | 34250 | 34250 | 34250 | 34200 | 848 |
| 364 | 20250212 | 141400 | 40034256550 | 34200 | 34250 | 34300 | 34200 | 1078 |
| 365 | 20250212 | 141300 | 39997340950 | 34250 | 34200 | 34250 | 34200 | 483 |
| 366 | 20250212 | 141200 | 39980799400 | 34250 | 34250 | 34250 | 34250 | 383 |
| 367 | 20250212 | 141100 | 39967681650 | 34250 | 34250 | 34250 | 34200 | 552 |
| 368 | 20250212 | 141000 | 39948795450 | 34250 | 34200 | 34250 | 34200 | 372 |
| 369 | 20250212 | 140900 | 39936063350 | 34200 | 34250 | 34250 | 34200 | 398 |
| 370 | 20250212 | 140800 | 39922448850 | 34250 | 34300 | 34300 | 34250 | 233 |
| 371 | 20250212 | 140700 | 39914467600 | 34300 | 34250 | 34300 | 34250 | 135 |
| 372 | 20250212 | 140600 | 39909843750 | 34250 | 34250 | 34300 | 34250 | 971 |
| 373 | 20250212 | 140500 | 39876579450 | 34250 | 34250 | 34300 | 34250 | 636 |
| 374 | 20250212 | 140400 | 39854781350 | 34250 | 34300 | 34300 | 34250 | 673 |
| 375 | 20250212 | 140300 | 39831697750 | 34300 | 34350 | 34350 | 34300 | 217 |
| 376 | 20250212 | 140200 | 39824251000 | 34300 | 34350 | 34400 | 34300 | 1434 |
| 377 | 20250212 | 140100 | 39775016500 | 34350 | 34350 | 34400 | 34300 | 2083 |
| 378 | 20250212 | 140000 | 39703457150 | 34350 | 34300 | 34350 | 34300 | 506 |
| 379 | 20250212 | 135900 | 39686080900 | 34300 | 34300 | 34350 | 34250 | 2899 |
| 380 | 20250212 | 135800 | 39586643800 | 34300 | 34150 | 34300 | 34150 | 524 |
| 381 | 20250212 | 135700 | 39568711650 | 34150 | 34150 | 34150 | 34100 | 135 |
| 382 | 20250212 | 135600 | 39564101550 | 34050 | 34100 | 34200 | 34050 | 1854 |
| 383 | 20250212 | 135500 | 39500968200 | 34100 | 34150 | 34150 | 34100 | 613 |
| 384 | 20250212 | 135400 | 39480047650 | 34150 | 34100 | 34150 | 34050 | 1670 |
| 385 | 20250212 | 135300 | 39423095200 | 34100 | 34000 | 34100 | 33950 | 213 |
| 386 | 20250212 | 135200 | 39415849400 | 33950 | 34050 | 34050 | 33900 | 6416 |
| 387 | 20250212 | 135100 | 39197811000 | 34000 | 34250 | 34250 | 34000 | 7002 |
| 388 | 20250212 | 135000 | 38959030700 | 34200 | 34350 | 34350 | 34200 | 2956 |
| 389 | 20250212 | 134900 | 38857712750 | 34350 | 34350 | 34400 | 34350 | 575 |
| 390 | 20250212 | 134800 | 38837953550 | 34300 | 34400 | 34400 | 34300 | 629 |
| 391 | 20250212 | 134700 | 38816356750 | 34350 | 34350 | 34350 | 34350 | 530 |
| 392 | 20250212 | 134600 | 38798151250 | 34350 | 34350 | 34350 | 34300 | 694 |
| 393 | 20250212 | 134500 | 38774313350 | 34350 | 34300 | 34350 | 34300 | 385 |
| 394 | 20250212 | 134400 | 38761102100 | 34300 | 34300 | 34300 | 34250 | 198 |
| 395 | 20250212 | 134300 | 38754311900 | 34250 | 34300 | 34350 | 34250 | 990 |
| 396 | 20250212 | 134200 | 38720361600 | 34300 | 34350 | 34350 | 34250 | 131 |
| 397 | 20250212 | 134100 | 38715868450 | 34300 | 34350 | 34350 | 34300 | 1621 |
| 398 | 20250212 | 134000 | 38660246050 | 34350 | 34350 | 34400 | 34300 | 1881 |
| 399 | 20250212 | 133900 | 38595617500 | 34300 | 34300 | 34350 | 34250 | 2140 |
| 400 | 20250212 | 133800 | 38522198950 | 34300 | 34250 | 34300 | 34200 | 1077 |
| 401 | 20250212 | 133700 | 38485303500 | 34250 | 34250 | 34300 | 34200 | 847 |
| 402 | 20250212 | 133600 | 38456298450 | 34200 | 34250 | 34300 | 34200 | 428 |
| 403 | 20250212 | 133500 | 38441646300 | 34300 | 34300 | 34350 | 34250 | 263 |
| 404 | 20250212 | 133400 | 38432623050 | 34300 | 34250 | 34400 | 34200 | 3497 |
| 405 | 20250212 | 133300 | 38312642850 | 34200 | 34200 | 34300 | 34150 | 2356 |
| 406 | 20250212 | 133200 | 38232016600 | 34200 | 34200 | 34200 | 34150 | 277 |
| 407 | 20250212 | 133100 | 38222555800 | 34150 | 34200 | 34250 | 34150 | 2546 |
| 408 | 20250212 | 133000 | 38135522250 | 34200 | 34300 | 34300 | 34200 | 1008 |
| 409 | 20250212 | 132900 | 38101031050 | 34300 | 34300 | 34300 | 34250 | 371 |
| 410 | 20250212 | 132800 | 38088321250 | 34300 | 34300 | 34350 | 34250 | 378 |
| 411 | 20250212 | 132700 | 38075359850 | 34300 | 34250 | 34300 | 34200 | 1607 |
| 412 | 20250212 | 132600 | 38020313150 | 34300 | 34350 | 34350 | 34300 | 906 |
| 413 | 20250212 | 132500 | 37989219900 | 34350 | 34300 | 34350 | 34300 | 379 |
| 414 | 20250212 | 132400 | 37976204250 | 34300 | 34350 | 34350 | 34300 | 249 |
| 415 | 20250212 | 132300 | 37967662550 | 34300 | 34350 | 34350 | 34300 | 155 |
| 416 | 20250212 | 132200 | 37962339650 | 34300 | 34300 | 34350 | 34300 | 132 |
| 417 | 20250212 | 132100 | 37957812000 | 34300 | 34350 | 34350 | 34300 | 330 |
| 418 | 20250212 | 132000 | 37946486950 | 34350 | 34300 | 34350 | 34250 | 240 |
| 419 | 20250212 | 131900 | 37938256750 | 34300 | 34350 | 34350 | 34300 | 503 |
| 420 | 20250212 | 131800 | 37920995700 | 34300 | 34200 | 34350 | 34200 | 1041 |
| 421 | 20250212 | 131700 | 37885358600 | 34200 | 34300 | 34300 | 34200 | 3081 |
| 422 | 20250212 | 131600 | 37779890150 | 34300 | 34350 | 34350 | 34250 | 1585 |
| 423 | 20250212 | 131500 | 37725511800 | 34350 | 34350 | 34400 | 34350 | 550 |
| 424 | 20250212 | 131400 | 37706618800 | 34350 | 34400 | 34400 | 34300 | 2267 |
| 425 | 20250212 | 131300 | 37628756550 | 34400 | 34350 | 34400 | 34350 | 511 |
| 426 | 20250212 | 131200 | 37611184150 | 34400 | 34400 | 34400 | 34350 | 388 |
| 427 | 20250212 | 131100 | 37597839150 | 34350 | 34350 | 34400 | 34350 | 840 |
| 428 | 20250212 | 131000 | 37568953850 | 34400 | 34350 | 34400 | 34350 | 488 |
| 429 | 20250212 | 130900 | 37552181350 | 34350 | 34350 | 34400 | 34350 | 593 |
| 430 | 20250212 | 130800 | 37531811000 | 34350 | 34300 | 34400 | 34300 | 4277 |
| 431 | 20250212 | 130700 | 37384945050 | 34300 | 34200 | 34300 | 34200 | 2104 |
| 432 | 20250212 | 130600 | 37312901650 | 34250 | 34250 | 34250 | 34200 | 52 |
| 433 | 20250212 | 130500 | 37311121650 | 34200 | 34250 | 34250 | 34200 | 316 |
| 434 | 20250212 | 130400 | 37300313750 | 34250 | 34250 | 34250 | 34200 | 280 |
| 435 | 20250212 | 130300 | 37290726050 | 34250 | 34250 | 34300 | 34200 | 447 |
| 436 | 20250212 | 130200 | 37275413450 | 34250 | 34300 | 34300 | 34250 | 807 |
| 437 | 20250212 | 130100 | 37247767600 | 34300 | 34250 | 34300 | 34250 | 510 |
| 438 | 20250212 | 130000 | 37230293050 | 34250 | 34300 | 34300 | 34250 | 860 |
| 439 | 20250212 | 125900 | 37200837150 | 34300 | 34250 | 34350 | 34250 | 761 |
| 440 | 20250212 | 125800 | 37174741400 | 34250 | 34250 | 34300 | 34200 | 1439 |
| 441 | 20250212 | 125700 | 37125452500 | 34250 | 34300 | 34300 | 34200 | 313 |
| 442 | 20250212 | 125600 | 37114732350 | 34300 | 34250 | 34300 | 34250 | 2692 |
| 443 | 20250212 | 125500 | 37022419600 | 34250 | 34200 | 34250 | 34200 | 828 |
| 444 | 20250212 | 125400 | 36994074950 | 34200 | 34250 | 34250 | 34200 | 384 |
| 445 | 20250212 | 125300 | 36980932850 | 34250 | 34250 | 34250 | 34150 | 1390 |
| 446 | 20250212 | 125200 | 36933368700 | 34250 | 34250 | 34250 | 34200 | 363 |
| 447 | 20250212 | 125100 | 36920937500 | 34250 | 34300 | 34300 | 34200 | 1173 |
| 448 | 20250212 | 125000 | 36880746700 | 34300 | 34250 | 34300 | 34250 | 646 |
| 449 | 20250212 | 124900 | 36858604150 | 34250 | 34200 | 34250 | 34200 | 460 |
| 450 | 20250212 | 124800 | 36842856300 | 34200 | 34200 | 34250 | 34200 | 563 |
| 451 | 20250212 | 124700 | 36823585350 | 34250 | 34250 | 34250 | 34200 | 1183 |
| 452 | 20250212 | 124600 | 36783070000 | 34200 | 34200 | 34250 | 34150 | 735 |
| 453 | 20250212 | 124500 | 36757944100 | 34250 | 34200 | 34250 | 34200 | 1818 |
| 454 | 20250212 | 124400 | 36695718650 | 34250 | 34200 | 34250 | 34200 | 1257 |
| 455 | 20250212 | 124300 | 36652700500 | 34200 | 34150 | 34200 | 34150 | 1638 |
| 456 | 20250212 | 124200 | 36596684750 | 34150 | 34150 | 34150 | 34150 | 362 |
| 457 | 20250212 | 124100 | 36584322450 | 34150 | 34150 | 34150 | 34050 | 2831 |
| 458 | 20250212 | 124000 | 36487752550 | 34150 | 34100 | 34150 | 34050 | 314 |
| 459 | 20250212 | 123900 | 36477045600 | 34100 | 34050 | 34100 | 34000 | 83 |
| 460 | 20250212 | 123800 | 36474220150 | 34000 | 33950 | 34100 | 33950 | 1010 |
| 461 | 20250212 | 123700 | 36439890950 | 33950 | 33950 | 34000 | 33950 | 138 |
| 462 | 20250212 | 123600 | 36435205800 | 33950 | 34050 | 34050 | 33950 | 2294 |
| 463 | 20250212 | 123500 | 36357287000 | 34050 | 34000 | 34100 | 33950 | 1131 |
| 464 | 20250212 | 123400 | 36318862300 | 34000 | 34050 | 34050 | 34000 | 811 |
| 465 | 20250212 | 123300 | 36291254800 | 34050 | 34000 | 34050 | 33950 | 1292 |
| 466 | 20250212 | 123200 | 36247325200 | 34050 | 34000 | 34050 | 34000 | 268 |
| 467 | 20250212 | 123100 | 36238208600 | 34000 | 34000 | 34050 | 34000 | 211 |
| 468 | 20250212 | 123000 | 36231033550 | 34050 | 34050 | 34050 | 34000 | 258 |
| 469 | 20250212 | 122900 | 36222250600 | 34000 | 34000 | 34000 | 33950 | 659 |
| 470 | 20250212 | 122800 | 36199844900 | 34000 | 34000 | 34050 | 33950 | 988 |
| 471 | 20250212 | 122700 | 36166231350 | 34000 | 34000 | 34050 | 33950 | 87 |
| 472 | 20250212 | 122600 | 36163274550 | 34000 | 34000 | 34000 | 33950 | 235 |
| 473 | 20250212 | 122500 | 36155286050 | 34000 | 34000 | 34050 | 33950 | 1089 |
| 474 | 20250212 | 122400 | 36118259900 | 34000 | 34000 | 34000 | 33950 | 1612 |
| 475 | 20250212 | 122300 | 36063528250 | 34000 | 34050 | 34050 | 34000 | 2118 |
| 476 | 20250212 | 122200 | 35991467800 | 34100 | 34100 | 34150 | 34050 | 1008 |
| 477 | 20250212 | 122100 | 35957094200 | 34150 | 34150 | 34200 | 34100 | 459 |
| 478 | 20250212 | 122000 | 35941420050 | 34200 | 34100 | 34200 | 34100 | 1824 |
| 479 | 20250212 | 121900 | 35879101450 | 34100 | 34000 | 34150 | 34000 | 1848 |
| 480 | 20250212 | 121800 | 35816127150 | 34000 | 33950 | 34050 | 33950 | 2928 |
| 481 | 20250212 | 121700 | 35716585000 | 33900 | 33850 | 34000 | 33850 | 1256 |
| 482 | 20250212 | 121600 | 35673962850 | 33850 | 33950 | 34000 | 33850 | 1307 |
| 483 | 20250212 | 121500 | 35629609600 | 33950 | 33900 | 33950 | 33800 | 5183 |
| 484 | 20250212 | 121400 | 35454009150 | 33850 | 33950 | 33950 | 33800 | 3309 |
| 485 | 20250212 | 121300 | 35341983200 | 33950 | 34000 | 34000 | 33750 | 2650 |
| 486 | 20250212 | 121200 | 35252292400 | 33850 | 34000 | 34050 | 33850 | 2208 |
| 487 | 20250212 | 121100 | 35177416650 | 34050 | 34000 | 34050 | 34000 | 239 |
| 488 | 20250212 | 121000 | 35169282450 | 34000 | 33950 | 34050 | 33950 | 29 |
| 489 | 20250212 | 120900 | 35168295950 | 33950 | 34000 | 34050 | 33850 | 8115 |
| 490 | 20250212 | 120800 | 34892927150 | 34000 | 34050 | 34100 | 33950 | 1258 |
| 491 | 20250212 | 120700 | 34850143500 | 34050 | 34050 | 34100 | 34000 | 3083 |
| 492 | 20250212 | 120600 | 34745313400 | 34050 | 34100 | 34100 | 34050 | 2502 |
| 493 | 20250212 | 120500 | 34660084650 | 34100 | 34050 | 34150 | 34050 | 515 |
| 494 | 20250212 | 120400 | 34642533850 | 34050 | 34050 | 34200 | 34050 | 932 |
| 495 | 20250212 | 120300 | 34610769650 | 34050 | 34100 | 34150 | 34050 | 1181 |
| 496 | 20250212 | 120200 | 34570490200 | 34100 | 34150 | 34150 | 34100 | 563 |
| 497 | 20250212 | 120100 | 34551288100 | 34150 | 34100 | 34150 | 34100 | 90 |
| 498 | 20250212 | 120000 | 34548215400 | 34150 | 34100 | 34150 | 34100 | 172 |
| 499 | 20250212 | 115900 | 34542349250 | 34100 | 34100 | 34150 | 34100 | 320 |
| 500 | 20250212 | 115800 | 34531433400 | 34150 | 34050 | 34150 | 34000 | 3164 |
| 501 | 20250212 | 115700 | 34423566950 | 34150 | 34050 | 34150 | 34050 | 1223 |
| 502 | 20250212 | 115600 | 34381898800 | 34000 | 34100 | 34150 | 34000 | 821 |
| 503 | 20250212 | 115500 | 34353927200 | 34100 | 34050 | 34150 | 34000 | 1719 |
| 504 | 20250212 | 115400 | 34295360000 | 34050 | 34100 | 34100 | 34000 | 1166 |
| 505 | 20250212 | 115300 | 34255662800 | 34050 | 34050 | 34150 | 34000 | 3424 |
| 506 | 20250212 | 115200 | 34139152650 | 34000 | 34150 | 34150 | 34000 | 4228 |
| 507 | 20250212 | 115100 | 33995134350 | 34050 | 34150 | 34200 | 34050 | 5900 |
| 508 | 20250212 | 115000 | 33794014000 | 34150 | 34200 | 34200 | 34100 | 1954 |
| 509 | 20250212 | 114900 | 33727283650 | 34200 | 34200 | 34250 | 34150 | 188 |
| 510 | 20250212 | 114800 | 33720853850 | 34250 | 34300 | 34300 | 34150 | 770 |
| 511 | 20250212 | 114700 | 33694514800 | 34250 | 34200 | 34250 | 34200 | 810 |
| 512 | 20250212 | 114600 | 33666781750 | 34250 | 34150 | 34300 | 34150 | 2046 |
| 513 | 20250212 | 114500 | 33596736600 | 34150 | 34300 | 34300 | 34150 | 5811 |
| 514 | 20250212 | 114400 | 33397999600 | 34300 | 34350 | 34350 | 34250 | 560 |
| 515 | 20250212 | 114300 | 33378802950 | 34300 | 34350 | 34350 | 34250 | 1025 |
| 516 | 20250212 | 114200 | 33343651400 | 34350 | 34300 | 34400 | 34300 | 876 |
| 517 | 20250212 | 114100 | 33313603200 | 34300 | 34350 | 34350 | 34250 | 1847 |
| 518 | 20250212 | 114000 | 33250258450 | 34350 | 34450 | 34450 | 34350 | 1877 |
| 519 | 20250212 | 113900 | 33185767750 | 34450 | 34400 | 34450 | 34400 | 95 |
| 520 | 20250212 | 113800 | 33182496600 | 34350 | 34350 | 34450 | 34350 | 712 |
| 521 | 20250212 | 113700 | 33158036350 | 34350 | 34400 | 34500 | 34350 | 3332 |
| 522 | 20250212 | 113600 | 33043476250 | 34400 | 34400 | 34450 | 34400 | 745 |
| 523 | 20250212 | 113500 | 33017845450 | 34400 | 34350 | 34450 | 34300 | 388 |
| 524 | 20250212 | 113400 | 33004504900 | 34350 | 34450 | 34450 | 34300 | 1806 |
| 525 | 20250212 | 113300 | 32942410200 | 34450 | 34450 | 34450 | 34400 | 488 |
| 526 | 20250212 | 113200 | 32925602200 | 34450 | 34450 | 34450 | 34400 | 347 |
| 527 | 20250212 | 113100 | 32913652550 | 34450 | 34400 | 34450 | 34400 | 763 |
| 528 | 20250212 | 113000 | 32887381600 | 34450 | 34400 | 34450 | 34400 | 376 |
| 529 | 20250212 | 112900 | 32874443000 | 34400 | 34350 | 34450 | 34350 | 897 |
| 530 | 20250212 | 112800 | 32843602650 | 34350 | 34450 | 34450 | 34300 | 1187 |
| 531 | 20250212 | 112700 | 32802790600 | 34450 | 34350 | 34450 | 34300 | 959 |
| 532 | 20250212 | 112600 | 32769824600 | 34350 | 34350 | 34350 | 34300 | 362 |
| 533 | 20250212 | 112500 | 32757400700 | 34300 | 34200 | 34350 | 34200 | 1196 |
| 534 | 20250212 | 112400 | 32716442150 | 34200 | 34350 | 34350 | 34200 | 4026 |
| 535 | 20250212 | 112300 | 32578524350 | 34350 | 34250 | 34350 | 34250 | 581 |
| 536 | 20250212 | 112200 | 32558600450 | 34350 | 34300 | 34350 | 34200 | 10457 |
| 537 | 20250212 | 112100 | 32200045000 | 34300 | 34300 | 34350 | 34300 | 3356 |
| 538 | 20250212 | 112000 | 32084897500 | 34300 | 34400 | 34400 | 34300 | 1396 |
| 539 | 20250212 | 111900 | 32036954200 | 34400 | 34350 | 34400 | 34350 | 1949 |
| 540 | 20250212 | 111800 | 31970005800 | 34350 | 34450 | 34450 | 34350 | 2580 |
| 541 | 20250212 | 111700 | 31881253450 | 34450 | 34500 | 34500 | 34450 | 2538 |
| 542 | 20250212 | 111600 | 31793813750 | 34500 | 34550 | 34600 | 34500 | 3403 |
| 543 | 20250212 | 111500 | 31676375950 | 34550 | 34600 | 34600 | 34550 | 1394 |
| 544 | 20250212 | 111400 | 31628211900 | 34600 | 34650 | 34650 | 34600 | 451 |
| 545 | 20250212 | 111300 | 31612603650 | 34650 | 34650 | 34650 | 34650 | 213 |
| 546 | 20250212 | 111200 | 31605223200 | 34650 | 34500 | 34650 | 34450 | 2344 |
| 547 | 20250212 | 111100 | 31524299700 | 34500 | 34500 | 34550 | 34450 | 3839 |
| 548 | 20250212 | 111000 | 31391861100 | 34500 | 34550 | 34550 | 34500 | 993 |
| 549 | 20250212 | 110900 | 31357580600 | 34500 | 34500 | 34550 | 34500 | 1651 |
| 550 | 20250212 | 110800 | 31300596400 | 34550 | 34500 | 34550 | 34500 | 2153 |
| 551 | 20250212 | 110700 | 31226300100 | 34550 | 34600 | 34600 | 34500 | 2548 |
| 552 | 20250212 | 110600 | 31138270000 | 34600 | 34700 | 34700 | 34600 | 3952 |
| 553 | 20250212 | 110500 | 31001421350 | 34700 | 34700 | 34750 | 34650 | 2916 |
| 554 | 20250212 | 110400 | 30900238050 | 34750 | 34750 | 34800 | 34700 | 1961 |
| 555 | 20250212 | 110300 | 30832083900 | 34750 | 34700 | 34800 | 34700 | 1078 |
| 556 | 20250212 | 110200 | 30794608350 | 34700 | 34800 | 34800 | 34650 | 7590 |
| 557 | 20250212 | 110100 | 30530959850 | 34750 | 34800 | 34800 | 34750 | 1714 |
| 558 | 20250212 | 110000 | 30471332150 | 34800 | 34800 | 34800 | 34750 | 1874 |
| 559 | 20250212 | 105900 | 30406132200 | 34750 | 34750 | 34800 | 34700 | 2330 |
| 560 | 20250212 | 105800 | 30325167250 | 34750 | 34650 | 34750 | 34600 | 3760 |
| 561 | 20250212 | 105700 | 30194701000 | 34600 | 34650 | 34700 | 34600 | 2466 |
| 562 | 20250212 | 105600 | 30109208400 | 34700 | 34650 | 34700 | 34600 | 1966 |
| 563 | 20250212 | 105500 | 30041094800 | 34650 | 34550 | 34650 | 34550 | 696 |
| 564 | 20250212 | 105400 | 30017011350 | 34600 | 34650 | 34650 | 34550 | 1218 |
| 565 | 20250212 | 105300 | 29974868300 | 34600 | 34600 | 34650 | 34600 | 1916 |
| 566 | 20250212 | 105200 | 29908546350 | 34600 | 34600 | 34650 | 34600 | 1001 |
| 567 | 20250212 | 105100 | 29873907050 | 34600 | 34600 | 34600 | 34550 | 2092 |
| 568 | 20250212 | 105000 | 29801563800 | 34600 | 34600 | 34600 | 34550 | 1124 |
| 569 | 20250212 | 104900 | 29762700550 | 34600 | 34650 | 34650 | 34600 | 1681 |
| 570 | 20250212 | 104800 | 29704487100 | 34650 | 34600 | 34650 | 34600 | 1655 |
| 571 | 20250212 | 104700 | 29647222850 | 34600 | 34650 | 34650 | 34600 | 1434 |
| 572 | 20250212 | 104600 | 29597576000 | 34650 | 34550 | 34650 | 34450 | 2947 |
| 573 | 20250212 | 104500 | 29495705150 | 34550 | 34450 | 34550 | 34400 | 2372 |
| 574 | 20250212 | 104400 | 29413968800 | 34400 | 34450 | 34450 | 34400 | 2087 |
| 575 | 20250212 | 104300 | 29342159750 | 34450 | 34500 | 34500 | 34450 | 2313 |
| 576 | 20250212 | 104200 | 29262458700 | 34500 | 34600 | 34600 | 34450 | 7378 |
| 577 | 20250212 | 104100 | 29007898250 | 34600 | 34750 | 34750 | 34550 | 6392 |
| 578 | 20250212 | 104000 | 28786606800 | 34700 | 34650 | 34750 | 34650 | 6205 |
| 579 | 20250212 | 103900 | 28571128450 | 34700 | 34700 | 34800 | 34650 | 8350 |
| 580 | 20250212 | 103800 | 28281274400 | 34700 | 34800 | 34800 | 34650 | 4856 |
| 581 | 20250212 | 103700 | 28112574800 | 34800 | 34600 | 34850 | 34600 | 17696 |
| 582 | 20250212 | 103600 | 27497888400 | 34600 | 34550 | 34650 | 34500 | 9028 |
| 583 | 20250212 | 103500 | 27185761550 | 34550 | 34500 | 34550 | 34450 | 2139 |
| 584 | 20250212 | 103400 | 27111964100 | 34450 | 34450 | 34500 | 34400 | 1584 |
| 585 | 20250212 | 103300 | 27057392050 | 34500 | 34450 | 34500 | 34450 | 1355 |
| 586 | 20250212 | 103200 | 27010706150 | 34500 | 34500 | 34500 | 34450 | 1101 |
| 587 | 20250212 | 103100 | 26972739750 | 34500 | 34450 | 34550 | 34400 | 3488 |
| 588 | 20250212 | 103000 | 26852574750 | 34450 | 34450 | 34500 | 34400 | 2051 |
| 589 | 20250212 | 102900 | 26781975550 | 34500 | 34400 | 34500 | 34350 | 6240 |
| 590 | 20250212 | 102800 | 26567236150 | 34400 | 34400 | 34450 | 34350 | 1958 |
| 591 | 20250212 | 102700 | 26499875450 | 34350 | 34500 | 34500 | 34350 | 3984 |
| 592 | 20250212 | 102600 | 26362703950 | 34450 | 34500 | 34500 | 34450 | 1961 |
| 593 | 20250212 | 102500 | 26295118950 | 34500 | 34500 | 34550 | 34400 | 8171 |
| 594 | 20250212 | 102400 | 26013444550 | 34500 | 34550 | 34600 | 34450 | 8884 |
| 595 | 20250212 | 102300 | 25706711300 | 34550 | 34500 | 34550 | 34400 | 4788 |
| 596 | 20250212 | 102200 | 25541660550 | 34450 | 34250 | 34600 | 34150 | 10006 |
| 597 | 20250212 | 102100 | 25197321200 | 34150 | 34350 | 34400 | 34150 | 11853 |
| 598 | 20250212 | 102000 | 24790973250 | 34400 | 34600 | 34600 | 34300 | 9323 |
| 599 | 20250212 | 101900 | 24469808200 | 34600 | 34650 | 34700 | 34450 | 21384 |
| 600 | 20250212 | 101800 | 23730645350 | 34650 | 34450 | 34650 | 34400 | 18534 |
| 601 | 20250212 | 101700 | 23090745500 | 34450 | 34250 | 34450 | 34250 | 14891 |
| 602 | 20250212 | 101600 | 22579067050 | 34250 | 34250 | 34300 | 34200 | 2252 |
| 603 | 20250212 | 101500 | 22501954700 | 34300 | 34350 | 34350 | 34250 | 4911 |
| 604 | 20250212 | 101400 | 22333529050 | 34300 | 34300 | 34350 | 34250 | 5960 |
| 605 | 20250212 | 101300 | 22129096650 | 34300 | 34250 | 34350 | 34200 | 6404 |
| 606 | 20250212 | 101200 | 21909476450 | 34250 | 34250 | 34250 | 34150 | 4343 |
| 607 | 20250212 | 101100 | 21760956050 | 34200 | 34000 | 34250 | 33950 | 5008 |
| 608 | 20250212 | 101000 | 21589876950 | 34000 | 34150 | 34200 | 34000 | 12333 |
| 609 | 20250212 | 100900 | 21169774550 | 34200 | 34250 | 34300 | 34100 | 8492 |
| 610 | 20250212 | 100800 | 20879549800 | 34250 | 34300 | 34300 | 34200 | 13016 |
| 611 | 20250212 | 100700 | 20433922700 | 34300 | 34250 | 34350 | 34150 | 11637 |
| 612 | 20250212 | 100600 | 20035188850 | 34250 | 34350 | 34450 | 34200 | 19087 |
| 613 | 20250212 | 100500 | 19379523950 | 34350 | 34200 | 34400 | 34100 | 16138 |
| 614 | 20250212 | 100400 | 18827446400 | 34100 | 34250 | 34300 | 34100 | 22500 |
| 615 | 20250212 | 100300 | 18057683400 | 34250 | 34250 | 34300 | 34050 | 10440 |
| 616 | 20250212 | 100200 | 17701165850 | 34200 | 34200 | 34450 | 34050 | 34128 |
| 617 | 20250212 | 100100 | 16531369400 | 34150 | 33950 | 34300 | 33950 | 30358 |
| 618 | 20250212 | 100000 | 15495069400 | 33950 | 33700 | 34050 | 33700 | 19283 |
| 619 | 20250212 | 095900 | 14842239250 | 33700 | 33450 | 33700 | 33450 | 9119 |
| 620 | 20250212 | 095800 | 14536013050 | 33450 | 33350 | 33500 | 33350 | 5337 |
| 621 | 20250212 | 095700 | 14357463400 | 33350 | 33150 | 33450 | 33100 | 7858 |
| 622 | 20250212 | 095600 | 14095825250 | 33100 | 33100 | 33150 | 33050 | 1528 |
| 623 | 20250212 | 095500 | 14045240850 | 33100 | 33100 | 33150 | 33050 | 2371 |
| 624 | 20250212 | 095400 | 13966787600 | 33150 | 33150 | 33200 | 33100 | 821 |
| 625 | 20250212 | 095300 | 13939571800 | 33150 | 33200 | 33200 | 33100 | 2505 |
| 626 | 20250212 | 095200 | 13856538600 | 33150 | 33100 | 33200 | 33100 | 1081 |
| 627 | 20250212 | 095100 | 13820707050 | 33100 | 33150 | 33150 | 33050 | 2687 |
| 628 | 20250212 | 095000 | 13731746550 | 33150 | 33250 | 33250 | 33150 | 3898 |
| 629 | 20250212 | 094900 | 13602412250 | 33250 | 33250 | 33250 | 33200 | 1656 |
| 630 | 20250212 | 094800 | 13547393500 | 33250 | 33400 | 33400 | 33200 | 3773 |
| 631 | 20250212 | 094700 | 13421868700 | 33400 | 33500 | 33500 | 33350 | 3773 |
| 632 | 20250212 | 094600 | 13295744950 | 33450 | 33400 | 33500 | 33400 | 3586 |
| 633 | 20250212 | 094500 | 13175747450 | 33450 | 33450 | 33500 | 33400 | 1683 |
| 634 | 20250212 | 094400 | 13119457600 | 33450 | 33450 | 33500 | 33400 | 3003 |
| 635 | 20250212 | 094300 | 13019061200 | 33400 | 33250 | 33450 | 33250 | 4873 |
| 636 | 20250212 | 094200 | 12856409550 | 33200 | 33150 | 33250 | 33050 | 2431 |
| 637 | 20250212 | 094100 | 12775779950 | 33150 | 33150 | 33200 | 33050 | 3066 |
| 638 | 20250212 | 094000 | 12674208200 | 33100 | 33150 | 33150 | 33050 | 1094 |
| 639 | 20250212 | 093900 | 12637993700 | 33150 | 33100 | 33150 | 33050 | 1507 |
| 640 | 20250212 | 093800 | 12588135500 | 33100 | 33150 | 33150 | 33050 | 1174 |
| 641 | 20250212 | 093700 | 12549275400 | 33150 | 32950 | 33150 | 32950 | 5011 |
| 642 | 20250212 | 093600 | 12383840400 | 33000 | 32950 | 33050 | 32950 | 2222 |
| 643 | 20250212 | 093500 | 12310562750 | 32950 | 33050 | 33050 | 32950 | 7108 |
| 644 | 20250212 | 093400 | 12076069200 | 33050 | 33050 | 33150 | 33000 | 3624 |
| 645 | 20250212 | 093300 | 11956189600 | 33050 | 33100 | 33100 | 33000 | 3355 |
| 646 | 20250212 | 093200 | 11845355650 | 33100 | 33100 | 33150 | 33050 | 1995 |
| 647 | 20250212 | 093100 | 11779340800 | 33100 | 33150 | 33200 | 33100 | 2026 |
| 648 | 20250212 | 093000 | 11712218400 | 33150 | 33100 | 33200 | 33050 | 2905 |
| 649 | 20250212 | 092900 | 11616067450 | 33050 | 33050 | 33050 | 33000 | 3668 |
| 650 | 20250212 | 092800 | 11494908450 | 33050 | 33100 | 33100 | 33000 | 7097 |
| 651 | 20250212 | 092700 | 11260424500 | 33100 | 33200 | 33250 | 33050 | 5963 |
| 652 | 20250212 | 092600 | 11062805150 | 33200 | 33450 | 33500 | 33200 | 8282 |
| 653 | 20250212 | 092500 | 10786625850 | 33500 | 33400 | 33600 | 33400 | 9647 |
| 654 | 20250212 | 092400 | 10463488650 | 33400 | 33300 | 33500 | 33300 | 3747 |
| 655 | 20250212 | 092300 | 10338498450 | 33300 | 33350 | 33400 | 33300 | 3875 |
| 656 | 20250212 | 092200 | 10209274650 | 33400 | 33450 | 33500 | 33350 | 7418 |
| 657 | 20250212 | 092100 | 9961222700 | 33500 | 33350 | 33500 | 33300 | 10841 |
| 658 | 20250212 | 092000 | 9599035650 | 33350 | 33150 | 33400 | 33150 | 5922 |
| 659 | 20250212 | 091900 | 9402195400 | 33200 | 33250 | 33300 | 33150 | 2421 |
| 660 | 20250212 | 091800 | 9321798300 | 33250 | 33200 | 33350 | 33200 | 2619 |
| 661 | 20250212 | 091700 | 9234677000 | 33200 | 33450 | 33450 | 33200 | 7347 |
| 662 | 20250212 | 091600 | 8989957150 | 33400 | 33200 | 33450 | 33200 | 9117 |
| 663 | 20250212 | 091500 | 8685754450 | 33200 | 32850 | 33250 | 32850 | 14122 |
| 664 | 20250212 | 091400 | 8218836700 | 32850 | 32950 | 33050 | 32850 | 7218 |
| 665 | 20250212 | 091300 | 7981218550 | 33000 | 33250 | 33300 | 32950 | 9614 |
| 666 | 20250212 | 091200 | 7663012700 | 33250 | 33000 | 33250 | 32950 | 11943 |
| 667 | 20250212 | 091100 | 7267892650 | 33000 | 32900 | 33050 | 32800 | 10373 |
| 668 | 20250212 | 091000 | 6926365100 | 32900 | 32900 | 33050 | 32700 | 15312 |
| 669 | 20250212 | 090900 | 6423223050 | 32900 | 32950 | 32950 | 32750 | 20829 |
| 670 | 20250212 | 090800 | 5739283250 | 32950 | 33050 | 33150 | 32950 | 11475 |
| 671 | 20250212 | 090700 | 5360544700 | 33100 | 33000 | 33200 | 32900 | 31244 |
| 672 | 20250212 | 090600 | 4328420500 | 33000 | 33300 | 33300 | 33000 | 19108 |
| 673 | 20250212 | 090500 | 3695285800 | 33350 | 33450 | 33500 | 33350 | 5981 |
| 674 | 20250212 | 090400 | 3495328600 | 33500 | 33450 | 33500 | 33250 | 12105 |
| 675 | 20250212 | 090300 | 3091412150 | 33500 | 33400 | 33600 | 33300 | 17289 |
| 676 | 20250212 | 090200 | 2512716500 | 33400 | 33500 | 33650 | 33300 | 13179 |
| 677 | 20250212 | 090100 | 2071551500 | 33450 | 33550 | 33600 | 33200 | 28117 |
| 678 | 20250212 | 090000 | 1131246350 | 33550 | 33900 | 33900 | 33550 | 32435 |