37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 201800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 17460 |
| 3 | 20250220 | 201700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20250220 | 201600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20250220 | 201500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20250220 | 201400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20250220 | 201300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20250220 | 201200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20250220 | 201100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20250220 | 201000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20250220 | 200900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20250220 | 200800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20250220 | 200700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20250220 | 200600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20250220 | 200500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20250220 | 200400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20250220 | 200300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20250220 | 200200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20250220 | 200100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20250220 | 200000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20250220 | 195900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20250220 | 195800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20250220 | 195700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20250220 | 195600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20250220 | 195500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20250220 | 195400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20250220 | 195300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20250220 | 195200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20250220 | 195100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20250220 | 195000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20250220 | 194900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20250220 | 194800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 17460 |
| 33 | 20250220 | 194700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20250220 | 194600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20250220 | 194500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20250220 | 194400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20250220 | 194300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20250220 | 194200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20250220 | 194100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20250220 | 194000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20250220 | 193900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20250220 | 193800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20250220 | 193700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20250220 | 193600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20250220 | 193500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20250220 | 193400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20250220 | 193300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20250220 | 193200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20250220 | 193100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20250220 | 193000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20250220 | 192900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20250220 | 192800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20250220 | 192700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20250220 | 192600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20250220 | 192500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20250220 | 192400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20250220 | 192300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20250220 | 192200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20250220 | 192100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20250220 | 192000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20250220 | 191900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20250220 | 191800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 17460 |
| 63 | 20250220 | 191700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20250220 | 191600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20250220 | 191500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20250220 | 191400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20250220 | 191300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20250220 | 191200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20250220 | 191100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20250220 | 191000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20250220 | 190900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20250220 | 190800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20250220 | 190700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20250220 | 190600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20250220 | 190500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20250220 | 190400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20250220 | 190300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20250220 | 190200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20250220 | 190100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20250220 | 190000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20250220 | 185900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20250220 | 185800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20250220 | 185700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20250220 | 185600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20250220 | 185500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20250220 | 185400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20250220 | 185300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20250220 | 185200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20250220 | 185100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20250220 | 185000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20250220 | 184900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20250220 | 184800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 17460 |
| 93 | 20250220 | 184700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20250220 | 184600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20250220 | 184500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20250220 | 184400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20250220 | 184300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20250220 | 184200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20250220 | 184100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20250220 | 184000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20250220 | 183900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20250220 | 183800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20250220 | 183700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20250220 | 183600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20250220 | 183500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20250220 | 183400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20250220 | 183300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20250220 | 183200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20250220 | 183100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20250220 | 183000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20250220 | 182900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20250220 | 182800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20250220 | 182700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20250220 | 182600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20250220 | 182500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20250220 | 182400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20250220 | 182300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20250220 | 182200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20250220 | 182100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20250220 | 182000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20250220 | 181900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20250220 | 181800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 17460 |
| 123 | 20250220 | 181700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20250220 | 181600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20250220 | 181500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20250220 | 181400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20250220 | 181300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20250220 | 181200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20250220 | 181100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20250220 | 181000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20250220 | 180900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20250220 | 180800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20250220 | 180700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20250220 | 180600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20250220 | 180500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20250220 | 180400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20250220 | 180300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20250220 | 180200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20250220 | 180100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20250220 | 180000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20250220 | 175900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20250220 | 175800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20250220 | 175700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20250220 | 175600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20250220 | 175500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20250220 | 175400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20250220 | 175300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20250220 | 175200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20250220 | 175100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20250220 | 175000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20250220 | 174900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20250220 | 174800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 17460 |
| 153 | 20250220 | 174700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20250220 | 174600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20250220 | 174500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20250220 | 174400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20250220 | 174300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20250220 | 174200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20250220 | 174100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20250220 | 174000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20250220 | 173900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20250220 | 173800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20250220 | 173700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20250220 | 173600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20250220 | 173500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20250220 | 173400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20250220 | 173300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20250220 | 173200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20250220 | 173100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20250220 | 173000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20250220 | 172900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20250220 | 172800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20250220 | 172700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20250220 | 172600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20250220 | 172500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20250220 | 172400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20250220 | 172300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20250220 | 172200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20250220 | 172100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20250220 | 172000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20250220 | 171900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20250220 | 171800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 17460 |
| 183 | 20250220 | 171700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20250220 | 171600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20250220 | 171500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20250220 | 171400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20250220 | 171300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20250220 | 171200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20250220 | 171100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20250220 | 171000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20250220 | 170900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20250220 | 170800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20250220 | 170700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20250220 | 170600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20250220 | 170500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20250220 | 170400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20250220 | 170300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20250220 | 170200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20250220 | 170100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20250220 | 170000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20250220 | 165900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20250220 | 165800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20250220 | 165700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20250220 | 165600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20250220 | 165500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20250220 | 165400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20250220 | 165300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20250220 | 165200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20250220 | 165100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20250220 | 165000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20250220 | 164900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20250220 | 164800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 17460 |
| 213 | 20250220 | 164700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20250220 | 164600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20250220 | 164500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20250220 | 164400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20250220 | 164300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20250220 | 164200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20250220 | 164100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20250220 | 164000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20250220 | 163900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20250220 | 163800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20250220 | 163700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20250220 | 163600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20250220 | 163500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20250220 | 163400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20250220 | 163300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20250220 | 163200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20250220 | 163100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20250220 | 163000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20250220 | 162900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20250220 | 162800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20250220 | 162700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20250220 | 162600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20250220 | 162500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20250220 | 162400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20250220 | 162300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20250220 | 162200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20250220 | 162100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20250220 | 162000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20250220 | 161900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20250220 | 161800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 17460 |
| 243 | 20250220 | 161700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20250220 | 161600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20250220 | 161500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20250220 | 161400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20250220 | 161300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20250220 | 161200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20250220 | 161100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20250220 | 161000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20250220 | 160900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20250220 | 160800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20250220 | 160700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20250220 | 160600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20250220 | 160500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20250220 | 160400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20250220 | 160300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20250220 | 160200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20250220 | 160100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20250220 | 160000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20250220 | 155900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20250220 | 155800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20250220 | 155700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20250220 | 155600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20250220 | 155500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20250220 | 155400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20250220 | 155300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20250220 | 155200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20250220 | 155100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20250220 | 155000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20250220 | 154900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20250220 | 154800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 17460 |
| 273 | 20250220 | 154700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20250220 | 154600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20250220 | 154500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20250220 | 154400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20250220 | 154300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20250220 | 154200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20250220 | 154100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20250220 | 154000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20250220 | 153900 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20250220 | 153800 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20250220 | 153700 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20250220 | 153600 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20250220 | 153500 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20250220 | 153400 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20250220 | 153300 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20250220 | 153200 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 289 | 20250220 | 153100 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 290 | 20250220 | 153000 | 34980358550 | 33700 | 33700 | 33700 | 33700 | 17460 |
| 291 | 20250220 | 152900 | 34391956550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 292 | 20250220 | 152800 | 34391956550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 293 | 20250220 | 152700 | 34391956550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 294 | 20250220 | 152600 | 34391956550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 295 | 20250220 | 152500 | 34391956550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 296 | 20250220 | 152400 | 34391956550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 297 | 20250220 | 152300 | 34391956550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 298 | 20250220 | 152200 | 34391956550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 299 | 20250220 | 152100 | 34391956550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 300 | 20250220 | 152000 | 34391956550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 301 | 20250220 | 151900 | 34391956550 | 33500 | 33400 | 33500 | 33400 | 2209 |
| 302 | 20250220 | 151800 | 34318075850 | 33400 | 33400 | 33450 | 33350 | 2419 |
| 303 | 20250220 | 151700 | 34237283400 | 33400 | 33400 | 33400 | 33350 | 1820 |
| 304 | 20250220 | 151600 | 34176524750 | 33350 | 33350 | 33400 | 33300 | 3001 |
| 305 | 20250220 | 151500 | 34076449750 | 33350 | 33250 | 33350 | 33250 | 2671 |
| 306 | 20250220 | 151400 | 33987500400 | 33250 | 33300 | 33300 | 33200 | 1912 |
| 307 | 20250220 | 151300 | 33923877550 | 33250 | 33250 | 33300 | 33200 | 2007 |
| 308 | 20250220 | 151200 | 33857112350 | 33250 | 33200 | 33300 | 33200 | 2911 |
| 309 | 20250220 | 151100 | 33760346200 | 33250 | 33200 | 33250 | 33150 | 4263 |
| 310 | 20250220 | 151000 | 33618720650 | 33200 | 33200 | 33200 | 33150 | 1638 |
| 311 | 20250220 | 150900 | 33564407700 | 33200 | 33200 | 33200 | 33150 | 2434 |
| 312 | 20250220 | 150800 | 33483681850 | 33150 | 33250 | 33250 | 33150 | 3296 |
| 313 | 20250220 | 150700 | 33374250850 | 33250 | 33250 | 33300 | 33200 | 3263 |
| 314 | 20250220 | 150600 | 33265874250 | 33250 | 33250 | 33300 | 33200 | 3185 |
| 315 | 20250220 | 150500 | 33159865300 | 33300 | 33200 | 33300 | 33200 | 2424 |
| 316 | 20250220 | 150400 | 33079270050 | 33250 | 33250 | 33300 | 33200 | 2115 |
| 317 | 20250220 | 150300 | 33008984050 | 33200 | 33300 | 33300 | 33200 | 1673 |
| 318 | 20250220 | 150200 | 32953386050 | 33250 | 33300 | 33300 | 33200 | 1340 |
| 319 | 20250220 | 150100 | 32908830300 | 33250 | 33200 | 33300 | 33200 | 2386 |
| 320 | 20250220 | 150000 | 32829505100 | 33250 | 33250 | 33250 | 33200 | 1527 |
| 321 | 20250220 | 145900 | 32778782400 | 33200 | 33200 | 33250 | 33200 | 1490 |
| 322 | 20250220 | 145800 | 32729307100 | 33200 | 33200 | 33250 | 33200 | 2525 |
| 323 | 20250220 | 145700 | 32645442900 | 33200 | 33150 | 33250 | 33150 | 2499 |
| 324 | 20250220 | 145600 | 32562477750 | 33150 | 33200 | 33200 | 33150 | 1677 |
| 325 | 20250220 | 145500 | 32506867550 | 33200 | 33100 | 33200 | 33100 | 1550 |
| 326 | 20250220 | 145400 | 32455489350 | 33100 | 33200 | 33200 | 33100 | 3599 |
| 327 | 20250220 | 145300 | 32336205750 | 33200 | 33200 | 33250 | 33100 | 6587 |
| 328 | 20250220 | 145200 | 32117850200 | 33200 | 33200 | 33250 | 33150 | 2075 |
| 329 | 20250220 | 145100 | 32048975600 | 33250 | 33250 | 33250 | 33150 | 5510 |
| 330 | 20250220 | 145000 | 31866208600 | 33200 | 33200 | 33250 | 33150 | 2043 |
| 331 | 20250220 | 144900 | 31798391350 | 33200 | 33250 | 33300 | 33200 | 2825 |
| 332 | 20250220 | 144800 | 31704531050 | 33250 | 33250 | 33250 | 33150 | 1696 |
| 333 | 20250220 | 144700 | 31648227250 | 33250 | 33200 | 33250 | 33150 | 3232 |
| 334 | 20250220 | 144600 | 31540878050 | 33250 | 33250 | 33250 | 33150 | 9291 |
| 335 | 20250220 | 144500 | 31232466850 | 33250 | 33200 | 33250 | 33200 | 1900 |
| 336 | 20250220 | 144400 | 31169320400 | 33250 | 33200 | 33250 | 33150 | 2408 |
| 337 | 20250220 | 144300 | 31089381950 | 33200 | 33200 | 33250 | 33200 | 2885 |
| 338 | 20250220 | 144200 | 30993597950 | 33250 | 33300 | 33300 | 33200 | 3120 |
| 339 | 20250220 | 144100 | 30889944900 | 33250 | 33300 | 33300 | 33250 | 3569 |
| 340 | 20250220 | 144000 | 30771231800 | 33300 | 33300 | 33300 | 33250 | 1134 |
| 341 | 20250220 | 143900 | 30733504800 | 33300 | 33350 | 33350 | 33250 | 1656 |
| 342 | 20250220 | 143800 | 30678394200 | 33350 | 33350 | 33350 | 33300 | 2294 |
| 343 | 20250220 | 143700 | 30601943400 | 33300 | 33350 | 33350 | 33300 | 877 |
| 344 | 20250220 | 143600 | 30572723300 | 33350 | 33350 | 33350 | 33300 | 1313 |
| 345 | 20250220 | 143500 | 30528952800 | 33350 | 33350 | 33450 | 33300 | 2423 |
| 346 | 20250220 | 143400 | 30448155500 | 33350 | 33350 | 33400 | 33250 | 4938 |
| 347 | 20250220 | 143300 | 30283658350 | 33300 | 33300 | 33350 | 33300 | 1172 |
| 348 | 20250220 | 143200 | 30244616200 | 33350 | 33350 | 33400 | 33300 | 2926 |
| 349 | 20250220 | 143100 | 30147046700 | 33400 | 33400 | 33400 | 33350 | 1228 |
| 350 | 20250220 | 143000 | 30106077550 | 33400 | 33350 | 33450 | 33300 | 1138 |
| 351 | 20250220 | 142900 | 30068118800 | 33350 | 33350 | 33400 | 33350 | 3465 |
| 352 | 20250220 | 142800 | 29952423250 | 33300 | 33350 | 33450 | 33300 | 1983 |
| 353 | 20250220 | 142700 | 29886243400 | 33350 | 33300 | 33400 | 33250 | 1427 |
| 354 | 20250220 | 142600 | 29838721300 | 33300 | 33350 | 33350 | 33250 | 1520 |
| 355 | 20250220 | 142500 | 29788086750 | 33350 | 33350 | 33350 | 33300 | 3070 |
| 356 | 20250220 | 142400 | 29685827350 | 33350 | 33350 | 33400 | 33300 | 1631 |
| 357 | 20250220 | 142300 | 29631444450 | 33350 | 33400 | 33400 | 33350 | 892 |
| 358 | 20250220 | 142200 | 29601681850 | 33400 | 33400 | 33450 | 33400 | 2116 |
| 359 | 20250220 | 142100 | 29530980400 | 33400 | 33450 | 33500 | 33400 | 2170 |
| 360 | 20250220 | 142000 | 29458403850 | 33450 | 33450 | 33500 | 33400 | 1237 |
| 361 | 20250220 | 141900 | 29417054300 | 33500 | 33300 | 33500 | 33300 | 2108 |
| 362 | 20250220 | 141800 | 29346643050 | 33300 | 33200 | 33400 | 33200 | 3436 |
| 363 | 20250220 | 141700 | 29232239300 | 33200 | 33150 | 33250 | 33100 | 2679 |
| 364 | 20250220 | 141600 | 29143333200 | 33150 | 33150 | 33200 | 33100 | 2630 |
| 365 | 20250220 | 141500 | 29056156300 | 33150 | 33250 | 33250 | 33150 | 5020 |
| 366 | 20250220 | 141400 | 28889554150 | 33200 | 33350 | 33350 | 33200 | 8547 |
| 367 | 20250220 | 141300 | 28605277250 | 33350 | 33350 | 33350 | 33300 | 1581 |
| 368 | 20250220 | 141200 | 28552597900 | 33300 | 33300 | 33350 | 33300 | 3540 |
| 369 | 20250220 | 141100 | 28434705150 | 33350 | 33400 | 33400 | 33300 | 3590 |
| 370 | 20250220 | 141000 | 28315014650 | 33400 | 33450 | 33450 | 33350 | 4238 |
| 371 | 20250220 | 140900 | 28173502650 | 33450 | 33500 | 33500 | 33400 | 1839 |
| 372 | 20250220 | 140800 | 28111974400 | 33500 | 33450 | 33500 | 33400 | 1594 |
| 373 | 20250220 | 140700 | 28058643050 | 33450 | 33450 | 33500 | 33400 | 1767 |
| 374 | 20250220 | 140600 | 27999573000 | 33450 | 33400 | 33500 | 33400 | 1457 |
| 375 | 20250220 | 140500 | 27950868450 | 33450 | 33450 | 33450 | 33400 | 1454 |
| 376 | 20250220 | 140400 | 27902258600 | 33400 | 33450 | 33450 | 33400 | 1318 |
| 377 | 20250220 | 140300 | 27858218850 | 33450 | 33450 | 33450 | 33400 | 1724 |
| 378 | 20250220 | 140200 | 27800626550 | 33450 | 33400 | 33450 | 33350 | 2259 |
| 379 | 20250220 | 140100 | 27725199600 | 33450 | 33450 | 33450 | 33350 | 1697 |
| 380 | 20250220 | 140000 | 27668511850 | 33400 | 33400 | 33400 | 33350 | 2473 |
| 381 | 20250220 | 135900 | 27585990700 | 33350 | 33400 | 33400 | 33350 | 1043 |
| 382 | 20250220 | 135800 | 27551185550 | 33400 | 33400 | 33450 | 33350 | 2070 |
| 383 | 20250220 | 135700 | 27482048900 | 33400 | 33400 | 33450 | 33400 | 1346 |
| 384 | 20250220 | 135600 | 27437080650 | 33450 | 33400 | 33450 | 33400 | 2179 |
| 385 | 20250220 | 135500 | 27364269750 | 33450 | 33350 | 33450 | 33350 | 2705 |
| 386 | 20250220 | 135400 | 27273896100 | 33400 | 33400 | 33450 | 33350 | 1916 |
| 387 | 20250220 | 135300 | 27209952300 | 33400 | 33450 | 33450 | 33350 | 4209 |
| 388 | 20250220 | 135200 | 27069384550 | 33400 | 33450 | 33500 | 33400 | 1614 |
| 389 | 20250220 | 135100 | 27015407850 | 33450 | 33550 | 33550 | 33450 | 5881 |
| 390 | 20250220 | 135000 | 26818618800 | 33500 | 33550 | 33550 | 33500 | 1176 |
| 391 | 20250220 | 134900 | 26779211900 | 33550 | 33550 | 33550 | 33450 | 6091 |
| 392 | 20250220 | 134800 | 26575070300 | 33550 | 33500 | 33550 | 33500 | 2912 |
| 393 | 20250220 | 134700 | 26477443750 | 33500 | 33550 | 33550 | 33500 | 3704 |
| 394 | 20250220 | 134600 | 26353230950 | 33550 | 33550 | 33550 | 33500 | 1827 |
| 395 | 20250220 | 134500 | 26291964850 | 33500 | 33500 | 33550 | 33450 | 2152 |
| 396 | 20250220 | 134400 | 26219908000 | 33500 | 33450 | 33550 | 33450 | 2995 |
| 397 | 20250220 | 134300 | 26119621600 | 33500 | 33500 | 33550 | 33450 | 12987 |
| 398 | 20250220 | 134200 | 25684783400 | 33500 | 33550 | 33550 | 33500 | 2563 |
| 399 | 20250220 | 134100 | 25598847800 | 33550 | 33550 | 33600 | 33500 | 3616 |
| 400 | 20250220 | 134000 | 25477536400 | 33550 | 33550 | 33600 | 33550 | 2189 |
| 401 | 20250220 | 133900 | 25404089100 | 33550 | 33750 | 33750 | 33500 | 10909 |
| 402 | 20250220 | 133800 | 25037458900 | 33750 | 33800 | 33800 | 33700 | 4339 |
| 403 | 20250220 | 133700 | 24891139550 | 33750 | 33800 | 33800 | 33750 | 3278 |
| 404 | 20250220 | 133600 | 24780468700 | 33800 | 33800 | 33850 | 33750 | 2475 |
| 405 | 20250220 | 133500 | 24696821700 | 33800 | 33800 | 33850 | 33800 | 2516 |
| 406 | 20250220 | 133400 | 24611777200 | 33800 | 33900 | 33900 | 33800 | 12997 |
| 407 | 20250220 | 133300 | 24171958550 | 33900 | 33900 | 33950 | 33900 | 2618 |
| 408 | 20250220 | 133200 | 24083207300 | 33900 | 33950 | 33950 | 33900 | 2182 |
| 409 | 20250220 | 133100 | 24009220450 | 33900 | 33900 | 33950 | 33900 | 2380 |
| 410 | 20250220 | 133000 | 23928536050 | 33900 | 33950 | 34000 | 33900 | 3361 |
| 411 | 20250220 | 132900 | 23814451100 | 33950 | 34000 | 34000 | 33950 | 703 |
| 412 | 20250220 | 132800 | 23790579250 | 34000 | 34000 | 34000 | 33950 | 683 |
| 413 | 20250220 | 132700 | 23767383600 | 34000 | 34000 | 34050 | 33950 | 2980 |
| 414 | 20250220 | 132600 | 23666039450 | 34000 | 34100 | 34100 | 34000 | 1353 |
| 415 | 20250220 | 132500 | 23619966450 | 34100 | 34050 | 34100 | 34000 | 1572 |
| 416 | 20250220 | 132400 | 23566451100 | 34050 | 34050 | 34100 | 34000 | 1854 |
| 417 | 20250220 | 132300 | 23503343600 | 34000 | 34000 | 34050 | 34000 | 243 |
| 418 | 20250220 | 132200 | 23495073450 | 34000 | 33950 | 34000 | 33950 | 2335 |
| 419 | 20250220 | 132100 | 23415740850 | 33950 | 33950 | 34000 | 33900 | 1571 |
| 420 | 20250220 | 132000 | 23362403900 | 33950 | 33950 | 33950 | 33900 | 530 |
| 421 | 20250220 | 131900 | 23344422650 | 33900 | 33900 | 33950 | 33900 | 1002 |
| 422 | 20250220 | 131800 | 23310441600 | 33900 | 33950 | 33950 | 33900 | 1326 |
| 423 | 20250220 | 131700 | 23265487850 | 33950 | 33950 | 34000 | 33900 | 2488 |
| 424 | 20250220 | 131600 | 23181053500 | 34000 | 34000 | 34050 | 33950 | 1427 |
| 425 | 20250220 | 131500 | 23132547800 | 34000 | 34000 | 34050 | 34000 | 812 |
| 426 | 20250220 | 131400 | 23104938400 | 34000 | 34050 | 34050 | 33950 | 759 |
| 427 | 20250220 | 131300 | 23079131550 | 34000 | 34000 | 34050 | 33950 | 1099 |
| 428 | 20250220 | 131200 | 23041766250 | 34000 | 34000 | 34050 | 33950 | 1850 |
| 429 | 20250220 | 131100 | 22978886350 | 34000 | 33950 | 34000 | 33950 | 2902 |
| 430 | 20250220 | 131000 | 22880260050 | 33950 | 34000 | 34050 | 33950 | 1398 |
| 431 | 20250220 | 130900 | 22832731250 | 34000 | 34000 | 34050 | 34000 | 1829 |
| 432 | 20250220 | 130800 | 22770543400 | 33950 | 33950 | 34000 | 33950 | 1720 |
| 433 | 20250220 | 130700 | 22712149300 | 33950 | 33900 | 33950 | 33850 | 3725 |
| 434 | 20250220 | 130600 | 22585773600 | 34000 | 33950 | 34000 | 33850 | 8888 |
| 435 | 20250220 | 130500 | 22284581300 | 33950 | 34050 | 34050 | 33900 | 32145 |
| 436 | 20250220 | 130400 | 21191565500 | 34050 | 34100 | 34150 | 34050 | 1079 |
| 437 | 20250220 | 130300 | 21154778600 | 34100 | 34100 | 34150 | 34100 | 2085 |
| 438 | 20250220 | 130200 | 21083665850 | 34100 | 34100 | 34150 | 34100 | 3150 |
| 439 | 20250220 | 130100 | 20976227750 | 34100 | 34100 | 34150 | 34100 | 2923 |
| 440 | 20250220 | 130000 | 20876529950 | 34100 | 34150 | 34200 | 34100 | 1178 |
| 441 | 20250220 | 125900 | 20836297600 | 34150 | 34200 | 34200 | 34150 | 976 |
| 442 | 20250220 | 125800 | 20802958850 | 34150 | 34150 | 34200 | 34150 | 2735 |
| 443 | 20250220 | 125700 | 20709504500 | 34200 | 34200 | 34200 | 34150 | 1226 |
| 444 | 20250220 | 125600 | 20667633450 | 34150 | 34200 | 34250 | 34150 | 2092 |
| 445 | 20250220 | 125500 | 20596126500 | 34200 | 34200 | 34250 | 34200 | 2286 |
| 446 | 20250220 | 125400 | 20517939500 | 34200 | 34200 | 34250 | 34200 | 373 |
| 447 | 20250220 | 125300 | 20505180550 | 34200 | 34250 | 34250 | 34200 | 246 |
| 448 | 20250220 | 125200 | 20496765400 | 34250 | 34250 | 34250 | 34200 | 295 |
| 449 | 20250220 | 125100 | 20486670750 | 34200 | 34250 | 34300 | 34200 | 3661 |
| 450 | 20250220 | 125000 | 20361412050 | 34300 | 34250 | 34300 | 34250 | 3551 |
| 451 | 20250220 | 124900 | 20239759650 | 34250 | 34250 | 34250 | 34200 | 758 |
| 452 | 20250220 | 124800 | 20213821400 | 34250 | 34250 | 34250 | 34200 | 605 |
| 453 | 20250220 | 124700 | 20193111950 | 34250 | 34250 | 34250 | 34200 | 1745 |
| 454 | 20250220 | 124600 | 20133346500 | 34200 | 34200 | 34250 | 34200 | 929 |
| 455 | 20250220 | 124500 | 20101535600 | 34200 | 34250 | 34250 | 34200 | 657 |
| 456 | 20250220 | 124400 | 20079035450 | 34250 | 34300 | 34300 | 34250 | 1535 |
| 457 | 20250220 | 124300 | 20026446950 | 34250 | 34250 | 34300 | 34250 | 906 |
| 458 | 20250220 | 124200 | 19995401950 | 34300 | 34250 | 34300 | 34250 | 314 |
| 459 | 20250220 | 124100 | 19984645750 | 34250 | 34300 | 34300 | 34250 | 561 |
| 460 | 20250220 | 124000 | 19965426550 | 34250 | 34250 | 34300 | 34250 | 1248 |
| 461 | 20250220 | 123900 | 19922681900 | 34250 | 34300 | 34300 | 34250 | 340 |
| 462 | 20250220 | 123800 | 19911025000 | 34300 | 34250 | 34300 | 34250 | 295 |
| 463 | 20250220 | 123700 | 19900919150 | 34250 | 34250 | 34300 | 34250 | 689 |
| 464 | 20250220 | 123600 | 19877318450 | 34250 | 34300 | 34300 | 34250 | 699 |
| 465 | 20250220 | 123500 | 19853352300 | 34300 | 34300 | 34300 | 34250 | 1038 |
| 466 | 20250220 | 123400 | 19817779750 | 34250 | 34300 | 34350 | 34250 | 2200 |
| 467 | 20250220 | 123300 | 19742321950 | 34300 | 34300 | 34350 | 34300 | 1066 |
| 468 | 20250220 | 123200 | 19705757650 | 34300 | 34300 | 34350 | 34300 | 629 |
| 469 | 20250220 | 123100 | 19684182400 | 34300 | 34300 | 34350 | 34300 | 1867 |
| 470 | 20250220 | 123000 | 19620144050 | 34300 | 34300 | 34350 | 34300 | 4398 |
| 471 | 20250220 | 122900 | 19469281350 | 34300 | 34350 | 34350 | 34300 | 1198 |
| 472 | 20250220 | 122800 | 19428168700 | 34300 | 34300 | 34350 | 34300 | 334 |
| 473 | 20250220 | 122700 | 19416711800 | 34350 | 34300 | 34350 | 34300 | 884 |
| 474 | 20250220 | 122600 | 19386383900 | 34300 | 34350 | 34350 | 34300 | 1843 |
| 475 | 20250220 | 122500 | 19323163050 | 34350 | 34300 | 34400 | 34300 | 553 |
| 476 | 20250220 | 122400 | 19304169700 | 34350 | 34350 | 34400 | 34300 | 197 |
| 477 | 20250220 | 122300 | 19297402750 | 34350 | 34350 | 34350 | 34350 | 327 |
| 478 | 20250220 | 122200 | 19286170300 | 34350 | 34350 | 34400 | 34300 | 1536 |
| 479 | 20250220 | 122100 | 19233408550 | 34350 | 34400 | 34400 | 34350 | 459 |
| 480 | 20250220 | 122000 | 19217640850 | 34350 | 34350 | 34400 | 34350 | 481 |
| 481 | 20250220 | 121900 | 19201118350 | 34350 | 34350 | 34350 | 34300 | 1170 |
| 482 | 20250220 | 121800 | 19160938650 | 34350 | 34350 | 34400 | 34350 | 3272 |
| 483 | 20250220 | 121700 | 19048544600 | 34400 | 34400 | 34400 | 34350 | 3312 |
| 484 | 20250220 | 121600 | 18934772850 | 34400 | 34350 | 34400 | 34350 | 557 |
| 485 | 20250220 | 121500 | 18915639250 | 34350 | 34400 | 34400 | 34350 | 575 |
| 486 | 20250220 | 121400 | 18895865200 | 34400 | 34350 | 34400 | 34350 | 334 |
| 487 | 20250220 | 121300 | 18884383300 | 34400 | 34400 | 34400 | 34350 | 291 |
| 488 | 20250220 | 121200 | 18874380250 | 34400 | 34400 | 34400 | 34350 | 604 |
| 489 | 20250220 | 121100 | 18853614700 | 34400 | 34350 | 34400 | 34350 | 280 |
| 490 | 20250220 | 121000 | 18843995000 | 34400 | 34350 | 34400 | 34350 | 319 |
| 491 | 20250220 | 120900 | 18833028100 | 34400 | 34400 | 34400 | 34350 | 1525 |
| 492 | 20250220 | 120800 | 18780573950 | 34400 | 34400 | 34400 | 34350 | 650 |
| 493 | 20250220 | 120700 | 18758243650 | 34400 | 34400 | 34400 | 34350 | 541 |
| 494 | 20250220 | 120600 | 18739656100 | 34400 | 34350 | 34400 | 34350 | 794 |
| 495 | 20250220 | 120500 | 18712373650 | 34350 | 34400 | 34400 | 34350 | 362 |
| 496 | 20250220 | 120400 | 18699929350 | 34350 | 34400 | 34400 | 34350 | 1593 |
| 497 | 20250220 | 120300 | 18645130550 | 34400 | 34400 | 34450 | 34400 | 307 |
| 498 | 20250220 | 120200 | 18634569100 | 34400 | 34450 | 34450 | 34400 | 798 |
| 499 | 20250220 | 120100 | 18607116350 | 34400 | 34450 | 34450 | 34400 | 446 |
| 500 | 20250220 | 120000 | 18591755450 | 34400 | 34400 | 34400 | 34400 | 3662 |
| 501 | 20250220 | 115900 | 18465782650 | 34400 | 34450 | 34450 | 34400 | 283 |
| 502 | 20250220 | 115800 | 18456037950 | 34450 | 34400 | 34450 | 34400 | 339 |
| 503 | 20250220 | 115700 | 18444365400 | 34450 | 34500 | 34500 | 34400 | 2189 |
| 504 | 20250220 | 115600 | 18368951250 | 34500 | 34500 | 34500 | 34450 | 3627 |
| 505 | 20250220 | 115500 | 18243997900 | 34450 | 34450 | 34500 | 34450 | 632 |
| 506 | 20250220 | 115400 | 18222195100 | 34450 | 34500 | 34500 | 34450 | 470 |
| 507 | 20250220 | 115300 | 18205999100 | 34450 | 34450 | 34500 | 34450 | 398 |
| 508 | 20250220 | 115200 | 18192268250 | 34500 | 34500 | 34500 | 34450 | 91 |
| 509 | 20250220 | 115100 | 18189132150 | 34450 | 34500 | 34500 | 34450 | 1011 |
| 510 | 20250220 | 115000 | 18154258350 | 34450 | 34500 | 34500 | 34450 | 226 |
| 511 | 20250220 | 114900 | 18146469650 | 34500 | 34450 | 34500 | 34450 | 803 |
| 512 | 20250220 | 114800 | 18118804800 | 34450 | 34450 | 34500 | 34450 | 354 |
| 513 | 20250220 | 114700 | 18106605600 | 34450 | 34450 | 34450 | 34400 | 336 |
| 514 | 20250220 | 114600 | 18095030550 | 34400 | 34400 | 34500 | 34400 | 1589 |
| 515 | 20250220 | 114500 | 18040287450 | 34450 | 34450 | 34450 | 34400 | 1300 |
| 516 | 20250220 | 114400 | 17995503350 | 34400 | 34450 | 34450 | 34400 | 306 |
| 517 | 20250220 | 114300 | 17984967250 | 34400 | 34450 | 34450 | 34400 | 152 |
| 518 | 20250220 | 114200 | 17979736450 | 34450 | 34450 | 34500 | 34400 | 1500 |
| 519 | 20250220 | 114100 | 17928073100 | 34450 | 34500 | 34500 | 34450 | 118 |
| 520 | 20250220 | 114000 | 17924003900 | 34450 | 34500 | 34500 | 34450 | 488 |
| 521 | 20250220 | 113900 | 17907188450 | 34450 | 34500 | 34500 | 34450 | 120 |
| 522 | 20250220 | 113800 | 17903053300 | 34500 | 34450 | 34500 | 34450 | 2155 |
| 523 | 20250220 | 113700 | 17828810100 | 34450 | 34450 | 34450 | 34400 | 253 |
| 524 | 20250220 | 113600 | 17820094300 | 34400 | 34450 | 34450 | 34400 | 96 |
| 525 | 20250220 | 113500 | 17816789150 | 34400 | 34450 | 34450 | 34400 | 625 |
| 526 | 20250220 | 113400 | 17795264600 | 34400 | 34400 | 34450 | 34400 | 1496 |
| 527 | 20250220 | 113300 | 17743801100 | 34450 | 34400 | 34450 | 34400 | 372 |
| 528 | 20250220 | 113200 | 17731000950 | 34450 | 34400 | 34450 | 34400 | 350 |
| 529 | 20250220 | 113100 | 17718956450 | 34400 | 34450 | 34450 | 34400 | 254 |
| 530 | 20250220 | 113000 | 17710209850 | 34400 | 34450 | 34450 | 34400 | 300 |
| 531 | 20250220 | 112900 | 17699883100 | 34450 | 34350 | 34450 | 34350 | 1228 |
| 532 | 20250220 | 112800 | 17657630900 | 34350 | 34400 | 34400 | 34350 | 1949 |
| 533 | 20250220 | 112700 | 17590680900 | 34400 | 34400 | 34400 | 34350 | 1732 |
| 534 | 20250220 | 112600 | 17531180300 | 34400 | 34350 | 34400 | 34350 | 740 |
| 535 | 20250220 | 112500 | 17505730550 | 34350 | 34350 | 34400 | 34350 | 217 |
| 536 | 20250220 | 112400 | 17498268350 | 34400 | 34450 | 34450 | 34350 | 2762 |
| 537 | 20250220 | 112300 | 17403255350 | 34450 | 34450 | 34450 | 34400 | 869 |
| 538 | 20250220 | 112200 | 17373354550 | 34450 | 34450 | 34450 | 34400 | 455 |
| 539 | 20250220 | 112100 | 17357694200 | 34400 | 34400 | 34450 | 34400 | 796 |
| 540 | 20250220 | 112000 | 17330285750 | 34450 | 34450 | 34450 | 34450 | 676 |
| 541 | 20250220 | 111900 | 17306997550 | 34450 | 34400 | 34450 | 34400 | 2874 |
| 542 | 20250220 | 111800 | 17207989150 | 34400 | 34400 | 34450 | 34400 | 1357 |
| 543 | 20250220 | 111700 | 17161282500 | 34400 | 34400 | 34450 | 34400 | 361 |
| 544 | 20250220 | 111600 | 17148851000 | 34450 | 34400 | 34450 | 34400 | 1048 |
| 545 | 20250220 | 111500 | 17112781100 | 34450 | 34450 | 34450 | 34400 | 93 |
| 546 | 20250220 | 111400 | 17109580700 | 34450 | 34450 | 34450 | 34400 | 503 |
| 547 | 20250220 | 111300 | 17092275000 | 34450 | 34450 | 34450 | 34400 | 232 |
| 548 | 20250220 | 111200 | 17084288300 | 34400 | 34450 | 34450 | 34400 | 519 |
| 549 | 20250220 | 111100 | 17066430900 | 34450 | 34450 | 34450 | 34400 | 1906 |
| 550 | 20250220 | 111000 | 17000856750 | 34450 | 34450 | 34450 | 34400 | 1112 |
| 551 | 20250220 | 110900 | 16962597100 | 34450 | 34400 | 34450 | 34400 | 714 |
| 552 | 20250220 | 110800 | 16938008600 | 34400 | 34400 | 34450 | 34400 | 452 |
| 553 | 20250220 | 110700 | 16922458900 | 34400 | 34450 | 34450 | 34400 | 1010 |
| 554 | 20250220 | 110600 | 16887693750 | 34400 | 34450 | 34450 | 34400 | 1024 |
| 555 | 20250220 | 110500 | 16852424500 | 34400 | 34400 | 34450 | 34400 | 950 |
| 556 | 20250220 | 110400 | 16819719450 | 34450 | 34400 | 34450 | 34400 | 461 |
| 557 | 20250220 | 110300 | 16803848750 | 34450 | 34450 | 34450 | 34400 | 475 |
| 558 | 20250220 | 110200 | 16787500500 | 34500 | 34450 | 34500 | 34450 | 1724 |
| 559 | 20250220 | 110100 | 16728107050 | 34450 | 34500 | 34550 | 34450 | 1551 |
| 560 | 20250220 | 110000 | 16674614650 | 34500 | 34500 | 34500 | 34450 | 475 |
| 561 | 20250220 | 105900 | 16658233050 | 34500 | 34450 | 34500 | 34450 | 445 |
| 562 | 20250220 | 105800 | 16642884650 | 34500 | 34450 | 34500 | 34450 | 527 |
| 563 | 20250220 | 105700 | 16624717150 | 34500 | 34500 | 34500 | 34450 | 733 |
| 564 | 20250220 | 105600 | 16599442550 | 34500 | 34500 | 34500 | 34450 | 897 |
| 565 | 20250220 | 105500 | 16568523600 | 34450 | 34450 | 34500 | 34400 | 2323 |
| 566 | 20250220 | 105400 | 16488571900 | 34550 | 34500 | 34550 | 34400 | 6678 |
| 567 | 20250220 | 105300 | 16258342150 | 34550 | 34550 | 34550 | 34500 | 455 |
| 568 | 20250220 | 105200 | 16242622900 | 34550 | 34550 | 34600 | 34500 | 2536 |
| 569 | 20250220 | 105100 | 16155004300 | 34550 | 34600 | 34600 | 34550 | 1243 |
| 570 | 20250220 | 105000 | 16112058150 | 34600 | 34550 | 34600 | 34550 | 176 |
| 571 | 20250220 | 104900 | 16105975800 | 34550 | 34600 | 34600 | 34550 | 1040 |
| 572 | 20250220 | 104800 | 16070029650 | 34600 | 34550 | 34600 | 34550 | 2023 |
| 573 | 20250220 | 104700 | 16000051550 | 34600 | 34600 | 34600 | 34550 | 362 |
| 574 | 20250220 | 104600 | 15987532250 | 34600 | 34550 | 34600 | 34550 | 840 |
| 575 | 20250220 | 104500 | 15958504300 | 34600 | 34600 | 34600 | 34550 | 774 |
| 576 | 20250220 | 104400 | 15931730200 | 34600 | 34600 | 34650 | 34550 | 626 |
| 577 | 20250220 | 104300 | 15910081350 | 34600 | 34650 | 34700 | 34600 | 3028 |
| 578 | 20250220 | 104200 | 15805257800 | 34650 | 34800 | 34800 | 34650 | 2305 |
| 579 | 20250220 | 104100 | 15725187250 | 34750 | 34750 | 34800 | 34750 | 1546 |
| 580 | 20250220 | 104000 | 15671463300 | 34750 | 34650 | 34750 | 34600 | 1948 |
| 581 | 20250220 | 103900 | 15603981800 | 34600 | 34600 | 34650 | 34600 | 708 |
| 582 | 20250220 | 103800 | 15579474100 | 34650 | 34600 | 34650 | 34600 | 498 |
| 583 | 20250220 | 103700 | 15562219500 | 34650 | 34650 | 34700 | 34650 | 1149 |
| 584 | 20250220 | 103600 | 15522400550 | 34700 | 34700 | 34700 | 34650 | 982 |
| 585 | 20250220 | 103500 | 15488339950 | 34700 | 34750 | 34750 | 34650 | 2353 |
| 586 | 20250220 | 103400 | 15406699600 | 34750 | 34750 | 34750 | 34700 | 384 |
| 587 | 20250220 | 103300 | 15393356400 | 34750 | 34750 | 34750 | 34700 | 523 |
| 588 | 20250220 | 103200 | 15375193000 | 34700 | 34750 | 34750 | 34700 | 466 |
| 589 | 20250220 | 103100 | 15359017500 | 34750 | 34750 | 34750 | 34700 | 564 |
| 590 | 20250220 | 103000 | 15339443950 | 34750 | 34700 | 34750 | 34700 | 377 |
| 591 | 20250220 | 102900 | 15326353600 | 34700 | 34750 | 34800 | 34700 | 550 |
| 592 | 20250220 | 102800 | 15307257800 | 34750 | 34700 | 34800 | 34600 | 2692 |
| 593 | 20250220 | 102700 | 15213705300 | 34700 | 34600 | 34700 | 34600 | 2263 |
| 594 | 20250220 | 102600 | 15135286350 | 34600 | 34600 | 34650 | 34550 | 1568 |
| 595 | 20250220 | 102500 | 15081025600 | 34650 | 34600 | 34650 | 34600 | 1575 |
| 596 | 20250220 | 102400 | 15026494550 | 34650 | 34700 | 34700 | 34650 | 1171 |
| 597 | 20250220 | 102300 | 14985914800 | 34650 | 34650 | 34700 | 34600 | 664 |
| 598 | 20250220 | 102200 | 14962910850 | 34650 | 34650 | 34700 | 34600 | 2002 |
| 599 | 20250220 | 102100 | 14893590700 | 34600 | 34750 | 34750 | 34600 | 1502 |
| 600 | 20250220 | 102000 | 14841544700 | 34700 | 34750 | 34800 | 34700 | 2277 |
| 601 | 20250220 | 101900 | 14762459700 | 34750 | 34800 | 34800 | 34750 | 1624 |
| 602 | 20250220 | 101800 | 14705994150 | 34750 | 34800 | 34800 | 34750 | 776 |
| 603 | 20250220 | 101700 | 14679002050 | 34800 | 34700 | 34800 | 34700 | 1669 |
| 604 | 20250220 | 101600 | 14621010100 | 34750 | 34700 | 34750 | 34650 | 1744 |
| 605 | 20250220 | 101500 | 14560496000 | 34700 | 34700 | 34700 | 34650 | 1001 |
| 606 | 20250220 | 101400 | 14525764350 | 34700 | 34650 | 34700 | 34650 | 575 |
| 607 | 20250220 | 101300 | 14505821650 | 34650 | 34550 | 34650 | 34550 | 976 |
| 608 | 20250220 | 101200 | 14472031750 | 34550 | 34600 | 34600 | 34500 | 1175 |
| 609 | 20250220 | 101100 | 14431420600 | 34600 | 34500 | 34600 | 34500 | 1564 |
| 610 | 20250220 | 101000 | 14377366650 | 34500 | 34650 | 34700 | 34450 | 2893 |
| 611 | 20250220 | 100900 | 14277340100 | 34600 | 34550 | 34600 | 34450 | 1334 |
| 612 | 20250220 | 100800 | 14231223400 | 34500 | 34500 | 34600 | 34400 | 2861 |
| 613 | 20250220 | 100700 | 14132416300 | 34350 | 34350 | 34550 | 34300 | 5492 |
| 614 | 20250220 | 100600 | 13943534550 | 34350 | 34400 | 34400 | 34350 | 3549 |
| 615 | 20250220 | 100500 | 13821619650 | 34350 | 34450 | 34450 | 34350 | 1038 |
| 616 | 20250220 | 100400 | 13785931250 | 34400 | 34550 | 34550 | 34350 | 10322 |
| 617 | 20250220 | 100300 | 13430296100 | 34550 | 34650 | 34650 | 34500 | 4519 |
| 618 | 20250220 | 100200 | 13274257050 | 34650 | 34650 | 34700 | 34600 | 2364 |
| 619 | 20250220 | 100100 | 13192358600 | 34700 | 34550 | 34700 | 34550 | 1447 |
| 620 | 20250220 | 100000 | 13142195050 | 34550 | 34600 | 34650 | 34500 | 3280 |
| 621 | 20250220 | 095900 | 13028872350 | 34550 | 34600 | 34650 | 34500 | 2933 |
| 622 | 20250220 | 095800 | 12927504700 | 34550 | 34600 | 34600 | 34500 | 3277 |
| 623 | 20250220 | 095700 | 12814265550 | 34650 | 34600 | 34650 | 34550 | 3327 |
| 624 | 20250220 | 095600 | 12699217300 | 34600 | 34500 | 34700 | 34500 | 4591 |
| 625 | 20250220 | 095500 | 12540462150 | 34450 | 34800 | 34850 | 34450 | 38481 |
| 626 | 20250220 | 095400 | 11210591750 | 34850 | 34950 | 34950 | 34850 | 5676 |
| 627 | 20250220 | 095300 | 11012553350 | 34950 | 34850 | 34950 | 34850 | 2076 |
| 628 | 20250220 | 095200 | 10940063800 | 34850 | 34900 | 34950 | 34850 | 1705 |
| 629 | 20250220 | 095100 | 10880567400 | 34900 | 34850 | 34900 | 34800 | 2598 |
| 630 | 20250220 | 095000 | 10790003700 | 34800 | 34800 | 34900 | 34700 | 3920 |
| 631 | 20250220 | 094900 | 10653599250 | 34800 | 34800 | 34850 | 34750 | 8972 |
| 632 | 20250220 | 094800 | 10341517250 | 34800 | 34950 | 35000 | 34800 | 7708 |
| 633 | 20250220 | 094700 | 10072636850 | 34950 | 35100 | 35100 | 34950 | 14403 |
| 634 | 20250220 | 094600 | 9568481800 | 35050 | 35050 | 35100 | 35050 | 4976 |
| 635 | 20250220 | 094500 | 9394060900 | 35100 | 35150 | 35150 | 35100 | 6553 |
| 636 | 20250220 | 094400 | 9164029650 | 35150 | 35200 | 35200 | 35150 | 2385 |
| 637 | 20250220 | 094300 | 9080193800 | 35200 | 35150 | 35200 | 35150 | 1483 |
| 638 | 20250220 | 094200 | 9028054850 | 35150 | 35150 | 35200 | 35100 | 1640 |
| 639 | 20250220 | 094100 | 8970394950 | 35150 | 35150 | 35200 | 35100 | 3132 |
| 640 | 20250220 | 094000 | 8860308600 | 35150 | 35250 | 35250 | 35150 | 6927 |
| 641 | 20250220 | 093900 | 8616588400 | 35250 | 35450 | 35450 | 35200 | 7165 |
| 642 | 20250220 | 093800 | 8363490350 | 35450 | 35350 | 35450 | 35300 | 2265 |
| 643 | 20250220 | 093700 | 8283350650 | 35300 | 35300 | 35350 | 35200 | 2938 |
| 644 | 20250220 | 093600 | 8179659450 | 35300 | 35250 | 35300 | 35100 | 6727 |
| 645 | 20250220 | 093500 | 7942883800 | 35200 | 35200 | 35250 | 35150 | 4975 |
| 646 | 20250220 | 093400 | 7767744850 | 35150 | 35200 | 35250 | 35150 | 3256 |
| 647 | 20250220 | 093300 | 7653191100 | 35200 | 35300 | 35300 | 35200 | 4296 |
| 648 | 20250220 | 093200 | 7501850350 | 35250 | 35150 | 35350 | 35150 | 2911 |
| 649 | 20250220 | 093100 | 7399164800 | 35250 | 35200 | 35250 | 35100 | 6053 |
| 650 | 20250220 | 093000 | 7186390250 | 35100 | 35200 | 35250 | 35100 | 10058 |
| 651 | 20250220 | 092900 | 6832458450 | 35200 | 35350 | 35400 | 35200 | 7194 |
| 652 | 20250220 | 092800 | 6578563050 | 35350 | 35400 | 35450 | 35350 | 7003 |
| 653 | 20250220 | 092700 | 6330677450 | 35450 | 35450 | 35500 | 35400 | 5288 |
| 654 | 20250220 | 092600 | 6143206250 | 35450 | 35550 | 35550 | 35450 | 6428 |
| 655 | 20250220 | 092500 | 5915034750 | 35550 | 35600 | 35600 | 35500 | 4556 |
| 656 | 20250220 | 092400 | 5753231950 | 35550 | 35550 | 35600 | 35550 | 4237 |
| 657 | 20250220 | 092300 | 5602545850 | 35550 | 35550 | 35600 | 35550 | 1679 |
| 658 | 20250220 | 092200 | 5542856600 | 35550 | 35600 | 35600 | 35500 | 3793 |
| 659 | 20250220 | 092100 | 5408015950 | 35550 | 35700 | 35700 | 35550 | 9474 |
| 660 | 20250220 | 092000 | 5070776900 | 35700 | 35750 | 35800 | 35650 | 3405 |
| 661 | 20250220 | 091900 | 4949154450 | 35750 | 35750 | 35800 | 35700 | 1124 |
| 662 | 20250220 | 091800 | 4908970750 | 35750 | 35700 | 35800 | 35650 | 3738 |
| 663 | 20250220 | 091700 | 4775523850 | 35700 | 35850 | 35850 | 35700 | 4021 |
| 664 | 20250220 | 091600 | 4631857600 | 35800 | 35900 | 35900 | 35800 | 1764 |
| 665 | 20250220 | 091500 | 4568678000 | 35850 | 36000 | 36050 | 35850 | 6120 |
| 666 | 20250220 | 091400 | 4348911100 | 35900 | 36000 | 36050 | 35900 | 2338 |
| 667 | 20250220 | 091300 | 4264854750 | 35900 | 35900 | 36000 | 35800 | 4553 |
| 668 | 20250220 | 091200 | 4101524750 | 35900 | 35750 | 35900 | 35750 | 2824 |
| 669 | 20250220 | 091100 | 4000259550 | 35800 | 35600 | 35800 | 35500 | 10085 |
| 670 | 20250220 | 091000 | 3641044350 | 35600 | 35700 | 35750 | 35550 | 4652 |
| 671 | 20250220 | 090900 | 3475241350 | 35700 | 35700 | 35750 | 35650 | 5272 |
| 672 | 20250220 | 090800 | 3286948250 | 35700 | 35550 | 35750 | 35500 | 8316 |
| 673 | 20250220 | 090700 | 2991102750 | 35500 | 35850 | 35850 | 35500 | 17645 |
| 674 | 20250220 | 090600 | 2362384050 | 35800 | 35900 | 35900 | 35800 | 8613 |
| 675 | 20250220 | 090500 | 2053805500 | 35900 | 36050 | 36100 | 35850 | 7474 |
| 676 | 20250220 | 090400 | 1785187150 | 36100 | 36150 | 36200 | 35950 | 5312 |
| 677 | 20250220 | 090300 | 1593751050 | 36150 | 35900 | 36150 | 35750 | 10758 |
| 678 | 20250220 | 090200 | 1207781200 | 35900 | 35900 | 36100 | 35800 | 8172 |
| 679 | 20250220 | 090100 | 914811500 | 35900 | 36100 | 36150 | 35850 | 8919 |
| 680 | 20250220 | 090000 | 593889500 | 36100 | 36150 | 36400 | 36050 | 16263 |