37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 201800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 9899 |
| 3 | 20250221 | 201700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20250221 | 201600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20250221 | 201500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20250221 | 201400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20250221 | 201300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20250221 | 201200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20250221 | 201100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20250221 | 201000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20250221 | 200900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20250221 | 200800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20250221 | 200700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20250221 | 200600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20250221 | 200500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20250221 | 200400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20250221 | 200300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20250221 | 200200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20250221 | 200100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20250221 | 200000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20250221 | 195900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20250221 | 195800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20250221 | 195700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20250221 | 195600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20250221 | 195500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20250221 | 195400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20250221 | 195300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20250221 | 195200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20250221 | 195100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20250221 | 195000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20250221 | 194900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20250221 | 194800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 9899 |
| 33 | 20250221 | 194700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20250221 | 194600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20250221 | 194500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20250221 | 194400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20250221 | 194300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20250221 | 194200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20250221 | 194100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20250221 | 194000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20250221 | 193900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20250221 | 193800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20250221 | 193700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20250221 | 193600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20250221 | 193500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20250221 | 193400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20250221 | 193300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20250221 | 193200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20250221 | 193100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20250221 | 193000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20250221 | 192900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20250221 | 192800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20250221 | 192700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20250221 | 192600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20250221 | 192500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20250221 | 192400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20250221 | 192300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20250221 | 192200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20250221 | 192100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20250221 | 192000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20250221 | 191900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20250221 | 191800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 9899 |
| 63 | 20250221 | 191700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20250221 | 191600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20250221 | 191500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20250221 | 191400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20250221 | 191300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20250221 | 191200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20250221 | 191100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20250221 | 191000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20250221 | 190900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20250221 | 190800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20250221 | 190700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20250221 | 190600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20250221 | 190500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20250221 | 190400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20250221 | 190300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20250221 | 190200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20250221 | 190100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20250221 | 190000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20250221 | 185900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20250221 | 185800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20250221 | 185700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20250221 | 185600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20250221 | 185500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20250221 | 185400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20250221 | 185300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20250221 | 185200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20250221 | 185100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20250221 | 185000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20250221 | 184900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20250221 | 184800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 9899 |
| 93 | 20250221 | 184700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20250221 | 184600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20250221 | 184500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20250221 | 184400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20250221 | 184300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20250221 | 184200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20250221 | 184100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20250221 | 184000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20250221 | 183900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20250221 | 183800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20250221 | 183700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20250221 | 183600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20250221 | 183500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20250221 | 183400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20250221 | 183300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20250221 | 183200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20250221 | 183100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20250221 | 183000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20250221 | 182900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20250221 | 182800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20250221 | 182700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20250221 | 182600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20250221 | 182500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20250221 | 182400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20250221 | 182300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20250221 | 182200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20250221 | 182100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20250221 | 182000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20250221 | 181900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20250221 | 181800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 9899 |
| 123 | 20250221 | 181700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20250221 | 181600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20250221 | 181500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20250221 | 181400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20250221 | 181300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20250221 | 181200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20250221 | 181100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20250221 | 181000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20250221 | 180900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20250221 | 180800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20250221 | 180700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20250221 | 180600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20250221 | 180500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20250221 | 180400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20250221 | 180300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20250221 | 180200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20250221 | 180100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20250221 | 180000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20250221 | 175900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20250221 | 175800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20250221 | 175700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20250221 | 175600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20250221 | 175500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20250221 | 175400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20250221 | 175300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20250221 | 175200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20250221 | 175100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20250221 | 175000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20250221 | 174900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20250221 | 174800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 9899 |
| 153 | 20250221 | 174700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20250221 | 174600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20250221 | 174500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20250221 | 174400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20250221 | 174300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20250221 | 174200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20250221 | 174100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20250221 | 174000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20250221 | 173900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20250221 | 173800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20250221 | 173700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20250221 | 173600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20250221 | 173500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20250221 | 173400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20250221 | 173300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20250221 | 173200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20250221 | 173100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20250221 | 173000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20250221 | 172900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20250221 | 172800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20250221 | 172700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20250221 | 172600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20250221 | 172500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20250221 | 172400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20250221 | 172300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20250221 | 172200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20250221 | 172100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20250221 | 172000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20250221 | 171900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20250221 | 171800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 9899 |
| 183 | 20250221 | 171700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20250221 | 171600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20250221 | 171500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20250221 | 171400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20250221 | 171300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20250221 | 171200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20250221 | 171100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20250221 | 171000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20250221 | 170900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20250221 | 170800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20250221 | 170700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20250221 | 170600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20250221 | 170500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20250221 | 170400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20250221 | 170300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20250221 | 170200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20250221 | 170100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20250221 | 170000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20250221 | 165900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20250221 | 165800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20250221 | 165700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20250221 | 165600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20250221 | 165500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20250221 | 165400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20250221 | 165300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20250221 | 165200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20250221 | 165100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20250221 | 165000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20250221 | 164900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20250221 | 164800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 9899 |
| 213 | 20250221 | 164700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20250221 | 164600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20250221 | 164500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20250221 | 164400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20250221 | 164300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20250221 | 164200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20250221 | 164100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20250221 | 164000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20250221 | 163900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20250221 | 163800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20250221 | 163700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20250221 | 163600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20250221 | 163500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20250221 | 163400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20250221 | 163300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20250221 | 163200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20250221 | 163100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20250221 | 163000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20250221 | 162900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20250221 | 162800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20250221 | 162700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20250221 | 162600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20250221 | 162500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20250221 | 162400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20250221 | 162300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20250221 | 162200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20250221 | 162100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20250221 | 162000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20250221 | 161900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20250221 | 161800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 9899 |
| 243 | 20250221 | 161700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20250221 | 161600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20250221 | 161500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20250221 | 161400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20250221 | 161300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20250221 | 161200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20250221 | 161100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20250221 | 161000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20250221 | 160900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20250221 | 160800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20250221 | 160700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20250221 | 160600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20250221 | 160500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20250221 | 160400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20250221 | 160300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20250221 | 160200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20250221 | 160100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20250221 | 160000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20250221 | 155900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20250221 | 155800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20250221 | 155700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20250221 | 155600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 265 | 20250221 | 155500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 266 | 20250221 | 155400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 267 | 20250221 | 155300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 268 | 20250221 | 155200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 269 | 20250221 | 155100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 270 | 20250221 | 155000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 271 | 20250221 | 154900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 272 | 20250221 | 154800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 9899 |
| 273 | 20250221 | 154700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 274 | 20250221 | 154600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 275 | 20250221 | 154500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 276 | 20250221 | 154400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 277 | 20250221 | 154300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 278 | 20250221 | 154200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 279 | 20250221 | 154100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 280 | 20250221 | 154000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 281 | 20250221 | 153900 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 282 | 20250221 | 153800 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 283 | 20250221 | 153700 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 284 | 20250221 | 153600 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 285 | 20250221 | 153500 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 286 | 20250221 | 153400 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 287 | 20250221 | 153300 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 288 | 20250221 | 153200 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 289 | 20250221 | 153100 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 290 | 20250221 | 153000 | 16494526950 | 33600 | 33600 | 33600 | 33600 | 9899 |
| 291 | 20250221 | 152900 | 16161920550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 292 | 20250221 | 152800 | 16161920550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 293 | 20250221 | 152700 | 16161920550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 294 | 20250221 | 152600 | 16161920550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 295 | 20250221 | 152500 | 16161920550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 296 | 20250221 | 152400 | 16161920550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 297 | 20250221 | 152300 | 16161920550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 298 | 20250221 | 152200 | 16161920550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 299 | 20250221 | 152100 | 16161920550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 300 | 20250221 | 152000 | 16161920550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 301 | 20250221 | 151900 | 16161920550 | 33650 | 33600 | 33650 | 33600 | 1662 |
| 302 | 20250221 | 151800 | 16106021850 | 33600 | 33600 | 33650 | 33600 | 1947 |
| 303 | 20250221 | 151700 | 16040566800 | 33600 | 33650 | 33650 | 33600 | 554 |
| 304 | 20250221 | 151600 | 16021933250 | 33600 | 33650 | 33650 | 33600 | 675 |
| 305 | 20250221 | 151500 | 15999228750 | 33650 | 33650 | 33650 | 33600 | 595 |
| 306 | 20250221 | 151400 | 15979217600 | 33650 | 33600 | 33650 | 33600 | 910 |
| 307 | 20250221 | 151300 | 15948614800 | 33650 | 33600 | 33650 | 33600 | 418 |
| 308 | 20250221 | 151200 | 15934565100 | 33600 | 33600 | 33650 | 33600 | 361 |
| 309 | 20250221 | 151100 | 15922425000 | 33600 | 33650 | 33650 | 33600 | 596 |
| 310 | 20250221 | 151000 | 15902381350 | 33600 | 33600 | 33650 | 33600 | 700 |
| 311 | 20250221 | 150900 | 15878851800 | 33600 | 33600 | 33650 | 33600 | 1385 |
| 312 | 20250221 | 150800 | 15832295350 | 33650 | 33650 | 33650 | 33600 | 884 |
| 313 | 20250221 | 150700 | 15802588900 | 33600 | 33650 | 33700 | 33600 | 985 |
| 314 | 20250221 | 150600 | 15769449400 | 33650 | 33600 | 33700 | 33600 | 1536 |
| 315 | 20250221 | 150500 | 15717753800 | 33600 | 33650 | 33650 | 33600 | 909 |
| 316 | 20250221 | 150400 | 15687203000 | 33650 | 33700 | 33700 | 33600 | 231 |
| 317 | 20250221 | 150300 | 15679429950 | 33700 | 33650 | 33700 | 33650 | 708 |
| 318 | 20250221 | 150200 | 15655600000 | 33650 | 33700 | 33750 | 33650 | 1818 |
| 319 | 20250221 | 150100 | 15594358600 | 33750 | 33750 | 33750 | 33700 | 376 |
| 320 | 20250221 | 150000 | 15581682850 | 33700 | 33750 | 33750 | 33700 | 2926 |
| 321 | 20250221 | 145900 | 15483074000 | 33700 | 33700 | 33750 | 33700 | 857 |
| 322 | 20250221 | 145800 | 15454191900 | 33700 | 33750 | 33750 | 33700 | 245 |
| 323 | 20250221 | 145700 | 15445930400 | 33750 | 33750 | 33750 | 33700 | 397 |
| 324 | 20250221 | 145600 | 15432531900 | 33750 | 33750 | 33800 | 33750 | 1061 |
| 325 | 20250221 | 145500 | 15396722450 | 33750 | 33800 | 33800 | 33750 | 194 |
| 326 | 20250221 | 145400 | 15390173850 | 33800 | 33750 | 33800 | 33750 | 283 |
| 327 | 20250221 | 145300 | 15380611900 | 33800 | 33800 | 33800 | 33750 | 502 |
| 328 | 20250221 | 145200 | 15363662500 | 33800 | 33750 | 33800 | 33750 | 64 |
| 329 | 20250221 | 145100 | 15361500800 | 33800 | 33750 | 33800 | 33750 | 471 |
| 330 | 20250221 | 145000 | 15345603700 | 33750 | 33750 | 33800 | 33750 | 540 |
| 331 | 20250221 | 144900 | 15327357400 | 33800 | 33700 | 33800 | 33700 | 3816 |
| 332 | 20250221 | 144800 | 15198467900 | 33700 | 33700 | 33750 | 33700 | 629 |
| 333 | 20250221 | 144700 | 15177269600 | 33700 | 33700 | 33700 | 33700 | 18 |
| 334 | 20250221 | 144600 | 15176663000 | 33700 | 33700 | 33750 | 33700 | 259 |
| 335 | 20250221 | 144500 | 15167932050 | 33700 | 33700 | 33750 | 33700 | 393 |
| 336 | 20250221 | 144400 | 15154687150 | 33700 | 33750 | 33750 | 33700 | 1453 |
| 337 | 20250221 | 144300 | 15105718950 | 33750 | 33700 | 33750 | 33700 | 222 |
| 338 | 20250221 | 144200 | 15098233350 | 33700 | 33750 | 33750 | 33700 | 296 |
| 339 | 20250221 | 144100 | 15088244950 | 33750 | 33700 | 33750 | 33700 | 333 |
| 340 | 20250221 | 144000 | 15077011450 | 33700 | 33700 | 33750 | 33700 | 228 |
| 341 | 20250221 | 143900 | 15069327800 | 33700 | 33700 | 33700 | 33650 | 495 |
| 342 | 20250221 | 143800 | 15052654850 | 33700 | 33700 | 33700 | 33650 | 499 |
| 343 | 20250221 | 143700 | 15035843500 | 33700 | 33700 | 33700 | 33650 | 188 |
| 344 | 20250221 | 143600 | 15029512000 | 33650 | 33700 | 33750 | 33650 | 129 |
| 345 | 20250221 | 143500 | 15025165100 | 33700 | 33600 | 33750 | 33600 | 3621 |
| 346 | 20250221 | 143400 | 14903018000 | 33600 | 33600 | 33650 | 33600 | 1077 |
| 347 | 20250221 | 143300 | 14866783700 | 33600 | 33600 | 33650 | 33600 | 1299 |
| 348 | 20250221 | 143200 | 14823136600 | 33600 | 33650 | 33650 | 33600 | 262 |
| 349 | 20250221 | 143100 | 14814327200 | 33650 | 33700 | 33700 | 33650 | 146 |
| 350 | 20250221 | 143000 | 14809409700 | 33650 | 33650 | 33650 | 33600 | 494 |
| 351 | 20250221 | 142900 | 14792799150 | 33650 | 33650 | 33650 | 33600 | 519 |
| 352 | 20250221 | 142800 | 14775335050 | 33650 | 33650 | 33650 | 33600 | 273 |
| 353 | 20250221 | 142700 | 14766148850 | 33600 | 33650 | 33650 | 33600 | 154 |
| 354 | 20250221 | 142600 | 14760969550 | 33600 | 33650 | 33650 | 33600 | 131 |
| 355 | 20250221 | 142500 | 14756564250 | 33650 | 33650 | 33700 | 33650 | 1614 |
| 356 | 20250221 | 142400 | 14702250600 | 33700 | 33650 | 33700 | 33650 | 211 |
| 357 | 20250221 | 142300 | 14695141150 | 33650 | 33700 | 33700 | 33650 | 194 |
| 358 | 20250221 | 142200 | 14688606050 | 33700 | 33650 | 33700 | 33650 | 230 |
| 359 | 20250221 | 142100 | 14680860100 | 33650 | 33700 | 33700 | 33650 | 1439 |
| 360 | 20250221 | 142000 | 14632369350 | 33700 | 33700 | 33750 | 33700 | 258 |
| 361 | 20250221 | 141900 | 14623674700 | 33700 | 33700 | 33750 | 33700 | 119 |
| 362 | 20250221 | 141800 | 14619661550 | 33700 | 33700 | 33700 | 33700 | 65 |
| 363 | 20250221 | 141700 | 14617471050 | 33750 | 33700 | 33750 | 33700 | 503 |
| 364 | 20250221 | 141600 | 14600495550 | 33700 | 33700 | 33750 | 33700 | 341 |
| 365 | 20250221 | 141500 | 14589001600 | 33750 | 33700 | 33750 | 33700 | 94 |
| 366 | 20250221 | 141400 | 14585831800 | 33750 | 33700 | 33750 | 33700 | 49 |
| 367 | 20250221 | 141300 | 14584179000 | 33700 | 33700 | 33750 | 33700 | 202 |
| 368 | 20250221 | 141200 | 14577366250 | 33750 | 33750 | 33750 | 33700 | 545 |
| 369 | 20250221 | 141100 | 14558982900 | 33700 | 33750 | 33750 | 33700 | 854 |
| 370 | 20250221 | 141000 | 14530175200 | 33700 | 33750 | 33750 | 33700 | 1048 |
| 371 | 20250221 | 140900 | 14494857300 | 33750 | 33700 | 33750 | 33700 | 292 |
| 372 | 20250221 | 140800 | 14485004300 | 33750 | 33700 | 33750 | 33700 | 257 |
| 373 | 20250221 | 140700 | 14476334650 | 33700 | 33600 | 33700 | 33600 | 2707 |
| 374 | 20250221 | 140600 | 14385188000 | 33600 | 33600 | 33600 | 33550 | 490 |
| 375 | 20250221 | 140500 | 14368726900 | 33550 | 33550 | 33600 | 33550 | 351 |
| 376 | 20250221 | 140400 | 14356948400 | 33550 | 33500 | 33550 | 33500 | 1254 |
| 377 | 20250221 | 140300 | 14314883200 | 33550 | 33500 | 33550 | 33500 | 126 |
| 378 | 20250221 | 140200 | 14310660700 | 33550 | 33500 | 33550 | 33500 | 156 |
| 379 | 20250221 | 140100 | 14305432950 | 33550 | 33500 | 33550 | 33500 | 134 |
| 380 | 20250221 | 140000 | 14300942750 | 33500 | 33500 | 33500 | 33500 | 130 |
| 381 | 20250221 | 135900 | 14296587750 | 33550 | 33550 | 33550 | 33500 | 81 |
| 382 | 20250221 | 135800 | 14293873000 | 33500 | 33500 | 33500 | 33500 | 860 |
| 383 | 20250221 | 135700 | 14265063000 | 33500 | 33500 | 33500 | 33500 | 183 |
| 384 | 20250221 | 135600 | 14258932500 | 33500 | 33500 | 33550 | 33500 | 385 |
| 385 | 20250221 | 135500 | 14246033900 | 33500 | 33450 | 33500 | 33450 | 249 |
| 386 | 20250221 | 135400 | 14237692650 | 33500 | 33450 | 33500 | 33450 | 460 |
| 387 | 20250221 | 135300 | 14222286800 | 33500 | 33500 | 33550 | 33450 | 322 |
| 388 | 20250221 | 135200 | 14211500950 | 33500 | 33450 | 33500 | 33450 | 282 |
| 389 | 20250221 | 135100 | 14202056350 | 33450 | 33500 | 33500 | 33450 | 453 |
| 390 | 20250221 | 135000 | 14186882350 | 33550 | 33500 | 33550 | 33500 | 72 |
| 391 | 20250221 | 134900 | 14184469650 | 33500 | 33500 | 33550 | 33450 | 753 |
| 392 | 20250221 | 134800 | 14159244150 | 33550 | 33550 | 33550 | 33500 | 45 |
| 393 | 20250221 | 134700 | 14157734750 | 33500 | 33500 | 33550 | 33450 | 439 |
| 394 | 20250221 | 134600 | 14143012350 | 33500 | 33500 | 33550 | 33450 | 1886 |
| 395 | 20250221 | 134500 | 14079834550 | 33450 | 33500 | 33500 | 33450 | 120 |
| 396 | 20250221 | 134400 | 14075819800 | 33450 | 33450 | 33450 | 33450 | 19 |
| 397 | 20250221 | 134300 | 14075184250 | 33450 | 33450 | 33500 | 33400 | 867 |
| 398 | 20250221 | 134200 | 14046186200 | 33450 | 33400 | 33450 | 33400 | 651 |
| 399 | 20250221 | 134100 | 14024417300 | 33450 | 33450 | 33450 | 33450 | 545 |
| 400 | 20250221 | 134000 | 14006187050 | 33450 | 33500 | 33500 | 33450 | 1076 |
| 401 | 20250221 | 133900 | 13970193700 | 33500 | 33450 | 33500 | 33450 | 1008 |
| 402 | 20250221 | 133800 | 13936474000 | 33450 | 33450 | 33500 | 33450 | 630 |
| 403 | 20250221 | 133700 | 13915400400 | 33450 | 33450 | 33500 | 33450 | 2519 |
| 404 | 20250221 | 133600 | 13831139700 | 33450 | 33450 | 33500 | 33450 | 325 |
| 405 | 20250221 | 133500 | 13820265200 | 33450 | 33450 | 33500 | 33450 | 642 |
| 406 | 20250221 | 133400 | 13798789650 | 33450 | 33500 | 33500 | 33450 | 462 |
| 407 | 20250221 | 133300 | 13783334150 | 33500 | 33450 | 33500 | 33450 | 307 |
| 408 | 20250221 | 133200 | 13773063500 | 33450 | 33450 | 33500 | 33450 | 333 |
| 409 | 20250221 | 133100 | 13761924200 | 33450 | 33500 | 33550 | 33450 | 789 |
| 410 | 20250221 | 133000 | 13735529950 | 33550 | 33500 | 33550 | 33450 | 488 |
| 411 | 20250221 | 132900 | 13719190050 | 33500 | 33500 | 33500 | 33450 | 134 |
| 412 | 20250221 | 132800 | 13714707450 | 33450 | 33550 | 33550 | 33450 | 1208 |
| 413 | 20250221 | 132700 | 13674249150 | 33500 | 33550 | 33550 | 33500 | 333 |
| 414 | 20250221 | 132600 | 13663093600 | 33500 | 33550 | 33550 | 33500 | 352 |
| 415 | 20250221 | 132500 | 13651300950 | 33550 | 33500 | 33550 | 33500 | 1105 |
| 416 | 20250221 | 132400 | 13614275800 | 33500 | 33550 | 33550 | 33500 | 504 |
| 417 | 20250221 | 132300 | 13597387950 | 33550 | 33500 | 33550 | 33500 | 134 |
| 418 | 20250221 | 132200 | 13592895800 | 33500 | 33500 | 33550 | 33500 | 636 |
| 419 | 20250221 | 132100 | 13571581350 | 33500 | 33500 | 33550 | 33500 | 210 |
| 420 | 20250221 | 132000 | 13564546200 | 33550 | 33500 | 33550 | 33500 | 2147 |
| 421 | 20250221 | 131900 | 13492619400 | 33500 | 33500 | 33550 | 33500 | 2960 |
| 422 | 20250221 | 131800 | 13393458150 | 33550 | 33500 | 33550 | 33500 | 295 |
| 423 | 20250221 | 131700 | 13383574300 | 33500 | 33500 | 33550 | 33500 | 201 |
| 424 | 20250221 | 131600 | 13376840250 | 33550 | 33550 | 33550 | 33500 | 891 |
| 425 | 20250221 | 131500 | 13346985450 | 33550 | 33550 | 33550 | 33500 | 630 |
| 426 | 20250221 | 131400 | 13325860200 | 33500 | 33550 | 33550 | 33500 | 398 |
| 427 | 20250221 | 131300 | 13312524700 | 33550 | 33500 | 33550 | 33500 | 102 |
| 428 | 20250221 | 131200 | 13309104500 | 33500 | 33550 | 33600 | 33500 | 276 |
| 429 | 20250221 | 131100 | 13299851000 | 33550 | 33500 | 33600 | 33500 | 547 |
| 430 | 20250221 | 131000 | 13281502300 | 33550 | 33500 | 33550 | 33500 | 105 |
| 431 | 20250221 | 130900 | 13277982400 | 33550 | 33550 | 33600 | 33550 | 1385 |
| 432 | 20250221 | 130800 | 13231513150 | 33550 | 33600 | 33600 | 33550 | 597 |
| 433 | 20250221 | 130700 | 13211477250 | 33550 | 33600 | 33600 | 33550 | 36 |
| 434 | 20250221 | 130600 | 13210269200 | 33550 | 33600 | 33600 | 33550 | 48 |
| 435 | 20250221 | 130500 | 13208658250 | 33600 | 33600 | 33600 | 33550 | 75 |
| 436 | 20250221 | 130400 | 13206141250 | 33550 | 33550 | 33550 | 33550 | 30 |
| 437 | 20250221 | 130300 | 13205134750 | 33550 | 33550 | 33550 | 33550 | 297 |
| 438 | 20250221 | 130200 | 13195170400 | 33550 | 33550 | 33600 | 33550 | 1008 |
| 439 | 20250221 | 130100 | 13161351250 | 33550 | 33500 | 33550 | 33500 | 318 |
| 440 | 20250221 | 130000 | 13150693950 | 33500 | 33500 | 33550 | 33500 | 399 |
| 441 | 20250221 | 125900 | 13137326700 | 33500 | 33500 | 33550 | 33500 | 476 |
| 442 | 20250221 | 125800 | 13121375350 | 33550 | 33550 | 33550 | 33500 | 143 |
| 443 | 20250221 | 125700 | 13116582550 | 33550 | 33500 | 33550 | 33500 | 285 |
| 444 | 20250221 | 125600 | 13107024650 | 33500 | 33550 | 33550 | 33500 | 978 |
| 445 | 20250221 | 125500 | 13074218550 | 33550 | 33550 | 33550 | 33550 | 292 |
| 446 | 20250221 | 125400 | 13064421950 | 33550 | 33550 | 33600 | 33500 | 805 |
| 447 | 20250221 | 125300 | 13037382350 | 33550 | 33550 | 33550 | 33500 | 1973 |
| 448 | 20250221 | 125200 | 12971189600 | 33550 | 33550 | 33550 | 33550 | 169 |
| 449 | 20250221 | 125100 | 12965519650 | 33550 | 33600 | 33600 | 33550 | 50 |
| 450 | 20250221 | 125000 | 12963841400 | 33550 | 33600 | 33600 | 33550 | 178 |
| 451 | 20250221 | 124900 | 12957867200 | 33550 | 33550 | 33600 | 33550 | 251 |
| 452 | 20250221 | 124800 | 12949445600 | 33550 | 33550 | 33550 | 33500 | 1063 |
| 453 | 20250221 | 124700 | 12913784600 | 33550 | 33550 | 33550 | 33500 | 464 |
| 454 | 20250221 | 124600 | 12898237750 | 33500 | 33550 | 33550 | 33500 | 441 |
| 455 | 20250221 | 124500 | 12883462750 | 33550 | 33500 | 33550 | 33500 | 430 |
| 456 | 20250221 | 124400 | 12869051250 | 33500 | 33500 | 33550 | 33500 | 585 |
| 457 | 20250221 | 124300 | 12849451350 | 33500 | 33550 | 33550 | 33500 | 1284 |
| 458 | 20250221 | 124200 | 12806373400 | 33550 | 33550 | 33600 | 33550 | 68 |
| 459 | 20250221 | 124100 | 12804091000 | 33550 | 33550 | 33600 | 33550 | 225 |
| 460 | 20250221 | 124000 | 12796541300 | 33550 | 33550 | 33600 | 33550 | 1365 |
| 461 | 20250221 | 123900 | 12750740100 | 33550 | 33550 | 33600 | 33550 | 994 |
| 462 | 20250221 | 123800 | 12717389200 | 33550 | 33550 | 33600 | 33550 | 1941 |
| 463 | 20250221 | 123700 | 12652267400 | 33550 | 33550 | 33600 | 33550 | 1019 |
| 464 | 20250221 | 123600 | 12618078300 | 33550 | 33600 | 33600 | 33550 | 2143 |
| 465 | 20250221 | 123500 | 12546168350 | 33600 | 33550 | 33600 | 33550 | 336 |
| 466 | 20250221 | 123400 | 12534879000 | 33550 | 33550 | 33600 | 33550 | 2041 |
| 467 | 20250221 | 123300 | 12466358500 | 33550 | 33600 | 33600 | 33550 | 199 |
| 468 | 20250221 | 123200 | 12459677900 | 33600 | 33600 | 33650 | 33600 | 1165 |
| 469 | 20250221 | 123100 | 12420528650 | 33600 | 33600 | 33650 | 33600 | 1124 |
| 470 | 20250221 | 123000 | 12382761650 | 33600 | 33600 | 33650 | 33600 | 1279 |
| 471 | 20250221 | 122900 | 12339786550 | 33600 | 33650 | 33650 | 33600 | 805 |
| 472 | 20250221 | 122800 | 12312732500 | 33650 | 33650 | 33650 | 33600 | 178 |
| 473 | 20250221 | 122700 | 12306743400 | 33650 | 33650 | 33700 | 33600 | 684 |
| 474 | 20250221 | 122600 | 12283727900 | 33650 | 33700 | 33700 | 33650 | 625 |
| 475 | 20250221 | 122500 | 12262679800 | 33700 | 33700 | 33700 | 33650 | 448 |
| 476 | 20250221 | 122400 | 12247588200 | 33700 | 33650 | 33700 | 33650 | 2900 |
| 477 | 20250221 | 122300 | 12149926200 | 33700 | 33700 | 33700 | 33650 | 2656 |
| 478 | 20250221 | 122200 | 12060419800 | 33700 | 33700 | 33750 | 33700 | 991 |
| 479 | 20250221 | 122100 | 12027019100 | 33700 | 33700 | 33700 | 33700 | 285 |
| 480 | 20250221 | 122000 | 12017414600 | 33700 | 33700 | 33750 | 33700 | 540 |
| 481 | 20250221 | 121900 | 11999212850 | 33700 | 33750 | 33750 | 33700 | 197 |
| 482 | 20250221 | 121800 | 11992565750 | 33700 | 33700 | 33750 | 33700 | 37 |
| 483 | 20250221 | 121700 | 11991317550 | 33700 | 33650 | 33700 | 33650 | 863 |
| 484 | 20250221 | 121600 | 11962244900 | 33700 | 33650 | 33700 | 33650 | 321 |
| 485 | 20250221 | 121500 | 11951440250 | 33650 | 33700 | 33700 | 33650 | 56 |
| 486 | 20250221 | 121400 | 11949554600 | 33650 | 33700 | 33750 | 33650 | 212 |
| 487 | 20250221 | 121300 | 11942411350 | 33650 | 33650 | 33700 | 33650 | 275 |
| 488 | 20250221 | 121200 | 11933156450 | 33650 | 33600 | 33650 | 33600 | 566 |
| 489 | 20250221 | 121100 | 11914119900 | 33600 | 33600 | 33600 | 33550 | 902 |
| 490 | 20250221 | 121000 | 11883812950 | 33600 | 33600 | 33650 | 33600 | 749 |
| 491 | 20250221 | 120900 | 11858645800 | 33550 | 33600 | 33600 | 33550 | 581 |
| 492 | 20250221 | 120800 | 11839131650 | 33550 | 33550 | 33650 | 33550 | 1089 |
| 493 | 20250221 | 120700 | 11802571700 | 33550 | 33650 | 33650 | 33550 | 1551 |
| 494 | 20250221 | 120600 | 11750467450 | 33650 | 33650 | 33650 | 33600 | 1234 |
| 495 | 20250221 | 120500 | 11708979300 | 33650 | 33700 | 33700 | 33600 | 542 |
| 496 | 20250221 | 120400 | 11690728000 | 33600 | 33700 | 33750 | 33600 | 7583 |
| 497 | 20250221 | 120300 | 11435592000 | 33700 | 33750 | 33750 | 33700 | 1557 |
| 498 | 20250221 | 120200 | 11383111700 | 33750 | 33750 | 33800 | 33750 | 220 |
| 499 | 20250221 | 120100 | 11375686000 | 33750 | 33800 | 33800 | 33750 | 617 |
| 500 | 20250221 | 120000 | 11354862150 | 33750 | 33750 | 33800 | 33750 | 488 |
| 501 | 20250221 | 115900 | 11338391650 | 33750 | 33750 | 33800 | 33750 | 688 |
| 502 | 20250221 | 115800 | 11315170900 | 33750 | 33800 | 33800 | 33750 | 407 |
| 503 | 20250221 | 115700 | 11301423500 | 33800 | 33800 | 33850 | 33800 | 1846 |
| 504 | 20250221 | 115600 | 11239020200 | 33800 | 33900 | 33900 | 33800 | 389 |
| 505 | 20250221 | 115500 | 11225852400 | 33850 | 33900 | 33900 | 33850 | 290 |
| 506 | 20250221 | 115400 | 11216035550 | 33850 | 33900 | 33950 | 33850 | 1338 |
| 507 | 20250221 | 115300 | 11170693400 | 33850 | 33850 | 33900 | 33850 | 91 |
| 508 | 20250221 | 115200 | 11167612300 | 33850 | 33850 | 33900 | 33850 | 124 |
| 509 | 20250221 | 115100 | 11163414800 | 33850 | 33850 | 33850 | 33850 | 666 |
| 510 | 20250221 | 115000 | 11140870700 | 33900 | 33900 | 33950 | 33850 | 639 |
| 511 | 20250221 | 114900 | 11119208150 | 33900 | 33900 | 33900 | 33900 | 165 |
| 512 | 20250221 | 114800 | 11113614650 | 33950 | 33900 | 33950 | 33900 | 652 |
| 513 | 20250221 | 114700 | 11091511300 | 33950 | 33900 | 33950 | 33900 | 108 |
| 514 | 20250221 | 114600 | 11087846500 | 33950 | 33900 | 33950 | 33900 | 865 |
| 515 | 20250221 | 114500 | 11058492000 | 33900 | 33850 | 33900 | 33800 | 1736 |
| 516 | 20250221 | 114400 | 10999704200 | 33900 | 33850 | 33900 | 33850 | 203 |
| 517 | 20250221 | 114300 | 10992831650 | 33850 | 33850 | 33900 | 33850 | 380 |
| 518 | 20250221 | 114200 | 10979968550 | 33850 | 33900 | 33900 | 33850 | 322 |
| 519 | 20250221 | 114100 | 10969055550 | 33900 | 33900 | 33950 | 33850 | 283 |
| 520 | 20250221 | 114000 | 10959454050 | 33900 | 33950 | 33950 | 33900 | 229 |
| 521 | 20250221 | 113900 | 10951689950 | 33900 | 33900 | 34000 | 33850 | 1621 |
| 522 | 20250221 | 113800 | 10896761800 | 33900 | 33950 | 33950 | 33900 | 2597 |
| 523 | 20250221 | 113700 | 10808722300 | 33950 | 34000 | 34000 | 33950 | 3121 |
| 524 | 20250221 | 113600 | 10702663400 | 34050 | 34000 | 34050 | 34000 | 342 |
| 525 | 20250221 | 113500 | 10691022200 | 34000 | 34050 | 34100 | 34000 | 1314 |
| 526 | 20250221 | 113400 | 10646307500 | 34100 | 34100 | 34150 | 34050 | 590 |
| 527 | 20250221 | 113300 | 10626191100 | 34100 | 34100 | 34150 | 34100 | 576 |
| 528 | 20250221 | 113200 | 10606522200 | 34150 | 34100 | 34150 | 34100 | 332 |
| 529 | 20250221 | 113100 | 10595189500 | 34150 | 34100 | 34150 | 34050 | 338 |
| 530 | 20250221 | 113000 | 10583652450 | 34100 | 34150 | 34200 | 34100 | 3446 |
| 531 | 20250221 | 112900 | 10465983750 | 34100 | 34100 | 34150 | 34050 | 978 |
| 532 | 20250221 | 112800 | 10432645250 | 34100 | 34150 | 34200 | 34100 | 3221 |
| 533 | 20250221 | 112700 | 10322547900 | 34200 | 34050 | 34200 | 34000 | 2144 |
| 534 | 20250221 | 112600 | 10249425500 | 34050 | 34000 | 34050 | 34000 | 189 |
| 535 | 20250221 | 112500 | 10242997250 | 34000 | 34100 | 34100 | 34000 | 1355 |
| 536 | 20250221 | 112400 | 10196859100 | 34100 | 34150 | 34150 | 34050 | 1537 |
| 537 | 20250221 | 112300 | 10144413850 | 34150 | 34100 | 34150 | 34050 | 1114 |
| 538 | 20250221 | 112200 | 10106424750 | 34100 | 34050 | 34100 | 34000 | 2254 |
| 539 | 20250221 | 112100 | 10029665300 | 34050 | 33950 | 34050 | 33950 | 281 |
| 540 | 20250221 | 112000 | 10020111350 | 34050 | 33950 | 34050 | 33950 | 536 |
| 541 | 20250221 | 111900 | 10001891950 | 33950 | 34000 | 34000 | 33950 | 1206 |
| 542 | 20250221 | 111800 | 9960932600 | 34000 | 33950 | 34000 | 33950 | 427 |
| 543 | 20250221 | 111700 | 9946427500 | 33950 | 33950 | 34000 | 33900 | 384 |
| 544 | 20250221 | 111600 | 9933389100 | 33900 | 34050 | 34050 | 33900 | 2351 |
| 545 | 20250221 | 111500 | 9853546250 | 34050 | 33950 | 34050 | 33950 | 597 |
| 546 | 20250221 | 111400 | 9833261850 | 33950 | 34050 | 34050 | 33950 | 574 |
| 547 | 20250221 | 111300 | 9813746800 | 34000 | 34050 | 34100 | 34000 | 352 |
| 548 | 20250221 | 111200 | 9801758550 | 34050 | 34100 | 34100 | 34050 | 545 |
| 549 | 20250221 | 111100 | 9783174350 | 34100 | 34150 | 34150 | 34100 | 456 |
| 550 | 20250221 | 111000 | 9767621550 | 34100 | 34100 | 34150 | 34100 | 345 |
| 551 | 20250221 | 110900 | 9755849600 | 34150 | 34150 | 34150 | 34050 | 1494 |
| 552 | 20250221 | 110800 | 9704890350 | 34150 | 34100 | 34150 | 34100 | 362 |
| 553 | 20250221 | 110700 | 9692543800 | 34100 | 34000 | 34100 | 34000 | 1390 |
| 554 | 20250221 | 110600 | 9645203500 | 34000 | 33950 | 34050 | 33950 | 1206 |
| 555 | 20250221 | 110500 | 9604193300 | 33900 | 33950 | 33950 | 33900 | 640 |
| 556 | 20250221 | 110400 | 9582467050 | 33900 | 33950 | 33950 | 33850 | 1071 |
| 557 | 20250221 | 110300 | 9546145400 | 33950 | 33900 | 33950 | 33900 | 1088 |
| 558 | 20250221 | 110200 | 9509254400 | 33900 | 33950 | 33950 | 33900 | 289 |
| 559 | 20250221 | 110100 | 9499454600 | 33900 | 33950 | 33950 | 33900 | 40 |
| 560 | 20250221 | 110000 | 9498098400 | 33900 | 33850 | 33950 | 33850 | 377 |
| 561 | 20250221 | 105900 | 9485323950 | 33900 | 33900 | 33950 | 33850 | 592 |
| 562 | 20250221 | 105800 | 9465265700 | 33900 | 33900 | 33950 | 33850 | 892 |
| 563 | 20250221 | 105700 | 9435023400 | 33850 | 33900 | 33900 | 33850 | 200 |
| 564 | 20250221 | 105600 | 9428245150 | 33850 | 33850 | 33900 | 33850 | 362 |
| 565 | 20250221 | 105500 | 9415982250 | 33850 | 33850 | 33900 | 33850 | 202 |
| 566 | 20250221 | 105400 | 9409136300 | 33850 | 33900 | 33900 | 33850 | 318 |
| 567 | 20250221 | 105300 | 9398363350 | 33900 | 33850 | 33900 | 33850 | 130 |
| 568 | 20250221 | 105200 | 9393958300 | 33850 | 33850 | 33850 | 33800 | 672 |
| 569 | 20250221 | 105100 | 9371212050 | 33850 | 33850 | 33900 | 33850 | 759 |
| 570 | 20250221 | 105000 | 9345494650 | 33850 | 33850 | 33900 | 33800 | 219 |
| 571 | 20250221 | 104900 | 9338084300 | 33800 | 33900 | 33900 | 33800 | 132 |
| 572 | 20250221 | 104800 | 9333616600 | 33900 | 33850 | 33900 | 33800 | 128 |
| 573 | 20250221 | 104700 | 9329284700 | 33850 | 33850 | 33850 | 33800 | 114 |
| 574 | 20250221 | 104600 | 9325427250 | 33850 | 33750 | 33850 | 33750 | 863 |
| 575 | 20250221 | 104500 | 9296266600 | 33800 | 33800 | 33800 | 33750 | 1940 |
| 576 | 20250221 | 104400 | 9230764750 | 33800 | 33800 | 33800 | 33750 | 363 |
| 577 | 20250221 | 104300 | 9218508800 | 33750 | 33800 | 33800 | 33750 | 510 |
| 578 | 20250221 | 104200 | 9201272800 | 33800 | 33850 | 33850 | 33800 | 327 |
| 579 | 20250221 | 104100 | 9190218250 | 33800 | 33750 | 33800 | 33750 | 1473 |
| 580 | 20250221 | 104000 | 9140498700 | 33750 | 33750 | 33750 | 33700 | 1361 |
| 581 | 20250221 | 103900 | 9094587450 | 33750 | 33800 | 33800 | 33750 | 354 |
| 582 | 20250221 | 103800 | 9082636600 | 33800 | 33800 | 33800 | 33750 | 488 |
| 583 | 20250221 | 103700 | 9066159750 | 33800 | 33900 | 33900 | 33750 | 4881 |
| 584 | 20250221 | 103600 | 8901161550 | 33900 | 33800 | 33900 | 33800 | 820 |
| 585 | 20250221 | 103500 | 8873411150 | 33850 | 33850 | 33850 | 33800 | 572 |
| 586 | 20250221 | 103400 | 8854072200 | 33850 | 33900 | 33900 | 33850 | 1017 |
| 587 | 20250221 | 103300 | 8819642800 | 33900 | 33950 | 33950 | 33900 | 1721 |
| 588 | 20250221 | 103200 | 8761295200 | 33950 | 33950 | 33950 | 33950 | 231 |
| 589 | 20250221 | 103100 | 8753452750 | 33950 | 34000 | 34000 | 33900 | 1093 |
| 590 | 20250221 | 103000 | 8716342150 | 34050 | 34000 | 34050 | 33950 | 291 |
| 591 | 20250221 | 102900 | 8706448500 | 33950 | 34000 | 34000 | 33950 | 262 |
| 592 | 20250221 | 102800 | 8697541450 | 34000 | 34000 | 34050 | 33950 | 393 |
| 593 | 20250221 | 102700 | 8684170250 | 34000 | 33950 | 34050 | 33950 | 1520 |
| 594 | 20250221 | 102600 | 8632538000 | 34050 | 33950 | 34050 | 33950 | 1081 |
| 595 | 20250221 | 102500 | 8595824050 | 34000 | 34000 | 34050 | 33950 | 183 |
| 596 | 20250221 | 102400 | 8589604000 | 33950 | 34000 | 34050 | 33950 | 2119 |
| 597 | 20250221 | 102300 | 8517618550 | 34000 | 33950 | 34000 | 33950 | 206 |
| 598 | 20250221 | 102200 | 8510619250 | 34000 | 33900 | 34000 | 33900 | 826 |
| 599 | 20250221 | 102100 | 8482580300 | 33950 | 34000 | 34000 | 33950 | 738 |
| 600 | 20250221 | 102000 | 8457520750 | 34000 | 34050 | 34100 | 34000 | 3233 |
| 601 | 20250221 | 101900 | 8347498050 | 34100 | 34050 | 34100 | 34000 | 257 |
| 602 | 20250221 | 101800 | 8338745800 | 34050 | 34100 | 34150 | 34000 | 3684 |
| 603 | 20250221 | 101700 | 8213202800 | 34100 | 34100 | 34100 | 34050 | 538 |
| 604 | 20250221 | 101600 | 8194860150 | 34050 | 34100 | 34150 | 34050 | 1512 |
| 605 | 20250221 | 101500 | 8143306750 | 34100 | 34300 | 34300 | 34100 | 4093 |
| 606 | 20250221 | 101400 | 8003251400 | 34350 | 34250 | 34350 | 34150 | 4121 |
| 607 | 20250221 | 101300 | 7861996950 | 34250 | 34100 | 34250 | 34050 | 6069 |
| 608 | 20250221 | 101200 | 7654463250 | 34050 | 34100 | 34200 | 34050 | 3658 |
| 609 | 20250221 | 101100 | 7529683600 | 34050 | 34100 | 34100 | 34050 | 387 |
| 610 | 20250221 | 101000 | 7516490850 | 34100 | 34050 | 34100 | 34050 | 337 |
| 611 | 20250221 | 100900 | 7505013950 | 34050 | 34050 | 34050 | 34000 | 946 |
| 612 | 20250221 | 100800 | 7472812400 | 34050 | 34050 | 34050 | 34000 | 574 |
| 613 | 20250221 | 100700 | 7453277650 | 34050 | 34000 | 34100 | 33950 | 2282 |
| 614 | 20250221 | 100600 | 7375601600 | 34000 | 33950 | 34050 | 33900 | 2870 |
| 615 | 20250221 | 100500 | 7278079050 | 33900 | 33950 | 33950 | 33900 | 222 |
| 616 | 20250221 | 100400 | 7270542950 | 33900 | 33950 | 34000 | 33900 | 1803 |
| 617 | 20250221 | 100300 | 7209349050 | 33950 | 33950 | 34050 | 33900 | 3893 |
| 618 | 20250221 | 100200 | 7077077850 | 33950 | 33800 | 33950 | 33800 | 1922 |
| 619 | 20250221 | 100100 | 7011979400 | 33800 | 33850 | 33850 | 33800 | 137 |
| 620 | 20250221 | 100000 | 7007344250 | 33850 | 33800 | 33850 | 33800 | 460 |
| 621 | 20250221 | 095900 | 6991778250 | 33850 | 33850 | 33850 | 33800 | 497 |
| 622 | 20250221 | 095800 | 6974956750 | 33850 | 33850 | 33900 | 33800 | 345 |
| 623 | 20250221 | 095700 | 6963269350 | 33850 | 33850 | 33850 | 33800 | 955 |
| 624 | 20250221 | 095600 | 6930956150 | 33800 | 33850 | 33850 | 33800 | 632 |
| 625 | 20250221 | 095500 | 6909566100 | 33800 | 33850 | 33850 | 33800 | 85 |
| 626 | 20250221 | 095400 | 6906692450 | 33850 | 33900 | 33900 | 33800 | 1413 |
| 627 | 20250221 | 095300 | 6858897250 | 33850 | 33850 | 33900 | 33800 | 813 |
| 628 | 20250221 | 095200 | 6831376250 | 33900 | 33900 | 33900 | 33800 | 1013 |
| 629 | 20250221 | 095100 | 6797088550 | 33900 | 33850 | 33900 | 33800 | 381 |
| 630 | 20250221 | 095000 | 6784202400 | 33750 | 33950 | 33950 | 33750 | 1942 |
| 631 | 20250221 | 094900 | 6718418550 | 33950 | 33750 | 33950 | 33750 | 1927 |
| 632 | 20250221 | 094800 | 6653174500 | 33800 | 33700 | 33800 | 33700 | 661 |
| 633 | 20250221 | 094700 | 6630878300 | 33700 | 33750 | 33800 | 33700 | 401 |
| 634 | 20250221 | 094600 | 6617352600 | 33750 | 33600 | 33750 | 33600 | 3420 |
| 635 | 20250221 | 094500 | 6502215600 | 33600 | 33650 | 33650 | 33600 | 311 |
| 636 | 20250221 | 094400 | 6491753950 | 33650 | 33700 | 33700 | 33650 | 1435 |
| 637 | 20250221 | 094300 | 6443425400 | 33750 | 33650 | 33750 | 33600 | 1171 |
| 638 | 20250221 | 094200 | 6404009350 | 33650 | 33700 | 33750 | 33650 | 6947 |
| 639 | 20250221 | 094100 | 6169894350 | 33700 | 33800 | 33850 | 33700 | 2118 |
| 640 | 20250221 | 094000 | 6098394700 | 33750 | 33900 | 33900 | 33750 | 1114 |
| 641 | 20250221 | 093900 | 6060746800 | 33900 | 33800 | 33900 | 33750 | 1436 |
| 642 | 20250221 | 093800 | 6012211600 | 33800 | 33800 | 33850 | 33750 | 1197 |
| 643 | 20250221 | 093700 | 5971765400 | 33800 | 33750 | 33800 | 33700 | 2684 |
| 644 | 20250221 | 093600 | 5881233350 | 33750 | 33850 | 33900 | 33750 | 1553 |
| 645 | 20250221 | 093500 | 5828730950 | 33900 | 34000 | 34000 | 33850 | 4078 |
| 646 | 20250221 | 093400 | 5690360900 | 33950 | 34050 | 34100 | 33950 | 3643 |
| 647 | 20250221 | 093300 | 5566404950 | 34050 | 34100 | 34200 | 34050 | 3881 |
| 648 | 20250221 | 093200 | 5433915100 | 34150 | 34000 | 34150 | 33950 | 4787 |
| 649 | 20250221 | 093100 | 5270973750 | 33950 | 33950 | 34000 | 33950 | 1540 |
| 650 | 20250221 | 093000 | 5218688300 | 33950 | 33950 | 34000 | 33900 | 1329 |
| 651 | 20250221 | 092900 | 5173569250 | 33950 | 33750 | 34000 | 33750 | 3690 |
| 652 | 20250221 | 092800 | 5048558900 | 33750 | 33850 | 33850 | 33750 | 1514 |
| 653 | 20250221 | 092700 | 4997378800 | 33850 | 33800 | 33850 | 33800 | 867 |
| 654 | 20250221 | 092600 | 4968043600 | 33800 | 33800 | 33800 | 33750 | 2559 |
| 655 | 20250221 | 092500 | 4881580600 | 33750 | 33800 | 33800 | 33750 | 2267 |
| 656 | 20250221 | 092400 | 4804988300 | 33850 | 33800 | 33850 | 33750 | 1299 |
| 657 | 20250221 | 092300 | 4761076200 | 33800 | 33800 | 33800 | 33700 | 1601 |
| 658 | 20250221 | 092200 | 4707019000 | 33800 | 33500 | 33800 | 33500 | 7605 |
| 659 | 20250221 | 092100 | 4451266250 | 33500 | 33500 | 33550 | 33400 | 2276 |
| 660 | 20250221 | 092000 | 4375085300 | 33550 | 33550 | 33600 | 33400 | 9957 |
| 661 | 20250221 | 091900 | 4041563250 | 33550 | 33750 | 33800 | 33550 | 7693 |
| 662 | 20250221 | 091800 | 3782446200 | 33800 | 33750 | 33850 | 33750 | 2429 |
| 663 | 20250221 | 091700 | 3700382850 | 33850 | 33750 | 33900 | 33700 | 3716 |
| 664 | 20250221 | 091600 | 3574779150 | 33750 | 33750 | 33850 | 33750 | 2358 |
| 665 | 20250221 | 091500 | 3495166600 | 33750 | 34100 | 34100 | 33750 | 7568 |
| 666 | 20250221 | 091400 | 3238496800 | 34100 | 34250 | 34250 | 34050 | 5875 |
| 667 | 20250221 | 091300 | 3037900050 | 34250 | 34300 | 34300 | 34200 | 4099 |
| 668 | 20250221 | 091200 | 2897511750 | 34300 | 34150 | 34300 | 34150 | 5850 |
| 669 | 20250221 | 091100 | 2697306450 | 34150 | 34150 | 34200 | 34100 | 3845 |
| 670 | 20250221 | 091000 | 2565962450 | 34150 | 34000 | 34150 | 34000 | 5993 |
| 671 | 20250221 | 090900 | 2361716050 | 34000 | 34050 | 34150 | 33950 | 7156 |
| 672 | 20250221 | 090800 | 2117994200 | 34050 | 33950 | 34050 | 33950 | 5347 |
| 673 | 20250221 | 090700 | 1936288850 | 33950 | 34050 | 34050 | 33900 | 6911 |
| 674 | 20250221 | 090600 | 1701334950 | 34100 | 33950 | 34100 | 33950 | 8134 |
| 675 | 20250221 | 090500 | 1424781700 | 33900 | 33900 | 33900 | 33750 | 5046 |
| 676 | 20250221 | 090400 | 1254265550 | 33900 | 33800 | 33950 | 33750 | 8150 |
| 677 | 20250221 | 090300 | 978047500 | 33800 | 33750 | 33800 | 33650 | 4427 |
| 678 | 20250221 | 090200 | 828807550 | 33800 | 33750 | 33850 | 33650 | 7582 |
| 679 | 20250221 | 090100 | 573034000 | 33750 | 33450 | 33850 | 33400 | 7223 |
| 680 | 20250221 | 090000 | 329831600 | 33400 | 33650 | 33650 | 33400 | 9757 |