37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 201800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 9241 |
| 3 | 20250224 | 201700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20250224 | 201600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20250224 | 201500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20250224 | 201400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20250224 | 201300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20250224 | 201200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20250224 | 201100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20250224 | 201000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20250224 | 200900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20250224 | 200800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20250224 | 200700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20250224 | 200600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20250224 | 200500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20250224 | 200400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20250224 | 200300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20250224 | 200200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20250224 | 200100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20250224 | 200000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20250224 | 195900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20250224 | 195800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20250224 | 195700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20250224 | 195600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20250224 | 195500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20250224 | 195400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20250224 | 195300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20250224 | 195200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20250224 | 195100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20250224 | 195000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20250224 | 194900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20250224 | 194800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 9241 |
| 33 | 20250224 | 194700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20250224 | 194600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20250224 | 194500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20250224 | 194400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20250224 | 194300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20250224 | 194200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20250224 | 194100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20250224 | 194000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20250224 | 193900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20250224 | 193800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20250224 | 193700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20250224 | 193600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20250224 | 193500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20250224 | 193400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20250224 | 193300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20250224 | 193200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20250224 | 193100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20250224 | 193000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20250224 | 192900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20250224 | 192800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20250224 | 192700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20250224 | 192600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20250224 | 192500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20250224 | 192400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20250224 | 192300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20250224 | 192200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20250224 | 192100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20250224 | 192000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20250224 | 191900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20250224 | 191800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 9241 |
| 63 | 20250224 | 191700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20250224 | 191600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20250224 | 191500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20250224 | 191400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20250224 | 191300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20250224 | 191200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20250224 | 191100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20250224 | 191000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20250224 | 190900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20250224 | 190800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20250224 | 190700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20250224 | 190600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20250224 | 190500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20250224 | 190400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20250224 | 190300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20250224 | 190200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20250224 | 190100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20250224 | 190000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20250224 | 185900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20250224 | 185800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20250224 | 185700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20250224 | 185600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20250224 | 185500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20250224 | 185400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20250224 | 185300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20250224 | 185200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20250224 | 185100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20250224 | 185000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20250224 | 184900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20250224 | 184800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 9241 |
| 93 | 20250224 | 184700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20250224 | 184600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20250224 | 184500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20250224 | 184400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20250224 | 184300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20250224 | 184200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20250224 | 184100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20250224 | 184000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20250224 | 183900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20250224 | 183800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20250224 | 183700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20250224 | 183600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20250224 | 183500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20250224 | 183400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20250224 | 183300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20250224 | 183200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20250224 | 183100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20250224 | 183000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20250224 | 182900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20250224 | 182800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20250224 | 182700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20250224 | 182600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20250224 | 182500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20250224 | 182400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20250224 | 182300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20250224 | 182200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20250224 | 182100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20250224 | 182000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20250224 | 181900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20250224 | 181800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 9241 |
| 123 | 20250224 | 181700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20250224 | 181600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20250224 | 181500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20250224 | 181400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20250224 | 181300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20250224 | 181200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20250224 | 181100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20250224 | 181000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20250224 | 180900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20250224 | 180800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20250224 | 180700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20250224 | 180600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20250224 | 180500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20250224 | 180400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20250224 | 180300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20250224 | 180200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20250224 | 180100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20250224 | 180000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20250224 | 175900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20250224 | 175800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20250224 | 175700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20250224 | 175600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20250224 | 175500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20250224 | 175400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20250224 | 175300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20250224 | 175200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20250224 | 175100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20250224 | 175000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20250224 | 174900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20250224 | 174800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 9241 |
| 153 | 20250224 | 174700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20250224 | 174600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20250224 | 174500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20250224 | 174400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20250224 | 174300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20250224 | 174200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20250224 | 174100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20250224 | 174000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20250224 | 173900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20250224 | 173800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20250224 | 173700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20250224 | 173600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20250224 | 173500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20250224 | 173400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20250224 | 173300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20250224 | 173200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20250224 | 173100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20250224 | 173000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20250224 | 172900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20250224 | 172800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20250224 | 172700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20250224 | 172600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20250224 | 172500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20250224 | 172400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20250224 | 172300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20250224 | 172200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20250224 | 172100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20250224 | 172000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20250224 | 171900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20250224 | 171800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 9241 |
| 183 | 20250224 | 171700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20250224 | 171600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20250224 | 171500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20250224 | 171400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20250224 | 171300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20250224 | 171200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20250224 | 171100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20250224 | 171000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20250224 | 170900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20250224 | 170800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20250224 | 170700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20250224 | 170600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20250224 | 170500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20250224 | 170400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20250224 | 170300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20250224 | 170200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20250224 | 170100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20250224 | 170000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20250224 | 165900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20250224 | 165800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20250224 | 165700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20250224 | 165600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20250224 | 165500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20250224 | 165400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20250224 | 165300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20250224 | 165200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20250224 | 165100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20250224 | 165000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20250224 | 164900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20250224 | 164800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 9241 |
| 213 | 20250224 | 164700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20250224 | 164600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20250224 | 164500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20250224 | 164400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20250224 | 164300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20250224 | 164200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20250224 | 164100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20250224 | 164000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20250224 | 163900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20250224 | 163800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20250224 | 163700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20250224 | 163600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20250224 | 163500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20250224 | 163400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20250224 | 163300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20250224 | 163200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20250224 | 163100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20250224 | 163000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20250224 | 162900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20250224 | 162800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20250224 | 162700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20250224 | 162600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20250224 | 162500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20250224 | 162400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20250224 | 162300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20250224 | 162200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20250224 | 162100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20250224 | 162000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20250224 | 161900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20250224 | 161800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 9241 |
| 243 | 20250224 | 161700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20250224 | 161600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20250224 | 161500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20250224 | 161400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20250224 | 161300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20250224 | 161200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20250224 | 161100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20250224 | 161000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20250224 | 160900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20250224 | 160800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20250224 | 160700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20250224 | 160600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20250224 | 160500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20250224 | 160400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 257 | 20250224 | 160300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 258 | 20250224 | 160200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 259 | 20250224 | 160100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 260 | 20250224 | 160000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 261 | 20250224 | 155900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 262 | 20250224 | 155800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 263 | 20250224 | 155700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 264 | 20250224 | 155600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 265 | 20250224 | 155500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 266 | 20250224 | 155400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 267 | 20250224 | 155300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 268 | 20250224 | 155200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 269 | 20250224 | 155100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 270 | 20250224 | 155000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 271 | 20250224 | 154900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 272 | 20250224 | 154800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 9241 |
| 273 | 20250224 | 154700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 274 | 20250224 | 154600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 275 | 20250224 | 154500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 276 | 20250224 | 154400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 277 | 20250224 | 154300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 278 | 20250224 | 154200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 279 | 20250224 | 154100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 280 | 20250224 | 154000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 281 | 20250224 | 153900 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 282 | 20250224 | 153800 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 283 | 20250224 | 153700 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 284 | 20250224 | 153600 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 285 | 20250224 | 153500 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 286 | 20250224 | 153400 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 287 | 20250224 | 153300 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 288 | 20250224 | 153200 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 289 | 20250224 | 153100 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 290 | 20250224 | 153000 | 14761382150 | 32650 | 32650 | 32650 | 32650 | 9241 |
| 291 | 20250224 | 152900 | 14459663500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 292 | 20250224 | 152800 | 14459663500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 293 | 20250224 | 152700 | 14459663500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 294 | 20250224 | 152600 | 14459663500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 295 | 20250224 | 152500 | 14459663500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 296 | 20250224 | 152400 | 14459663500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 297 | 20250224 | 152300 | 14459663500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 298 | 20250224 | 152200 | 14459663500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 299 | 20250224 | 152100 | 14459663500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 300 | 20250224 | 152000 | 14459663500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 301 | 20250224 | 151900 | 14459663500 | 32600 | 32550 | 32600 | 32550 | 926 |
| 302 | 20250224 | 151800 | 14429508800 | 32550 | 32450 | 32550 | 32450 | 1158 |
| 303 | 20250224 | 151700 | 14391856200 | 32500 | 32600 | 32650 | 32500 | 5705 |
| 304 | 20250224 | 151600 | 14206214500 | 32650 | 32650 | 32650 | 32600 | 313 |
| 305 | 20250224 | 151500 | 14196000650 | 32650 | 32600 | 32650 | 32600 | 630 |
| 306 | 20250224 | 151400 | 14175443700 | 32650 | 32650 | 32650 | 32600 | 203 |
| 307 | 20250224 | 151300 | 14168823500 | 32600 | 32650 | 32650 | 32600 | 437 |
| 308 | 20250224 | 151200 | 14154563950 | 32600 | 32650 | 32650 | 32600 | 264 |
| 309 | 20250224 | 151100 | 14145951750 | 32600 | 32650 | 32650 | 32600 | 391 |
| 310 | 20250224 | 151000 | 14133198050 | 32650 | 32700 | 32700 | 32650 | 545 |
| 311 | 20250224 | 150900 | 14115399700 | 32650 | 32700 | 32700 | 32650 | 372 |
| 312 | 20250224 | 150800 | 14103244250 | 32700 | 32700 | 32700 | 32650 | 413 |
| 313 | 20250224 | 150700 | 14089752250 | 32650 | 32650 | 32700 | 32650 | 519 |
| 314 | 20250224 | 150600 | 14072798100 | 32600 | 32700 | 32700 | 32600 | 309 |
| 315 | 20250224 | 150500 | 14062708550 | 32700 | 32750 | 32750 | 32650 | 2692 |
| 316 | 20250224 | 150400 | 13974650500 | 32700 | 32650 | 32750 | 32650 | 2670 |
| 317 | 20250224 | 150300 | 13887352100 | 32650 | 32600 | 32700 | 32600 | 2188 |
| 318 | 20250224 | 150200 | 13815916150 | 32600 | 32600 | 32650 | 32600 | 332 |
| 319 | 20250224 | 150100 | 13805081150 | 32600 | 32600 | 32650 | 32600 | 1398 |
| 320 | 20250224 | 150000 | 13759503800 | 32600 | 32600 | 32600 | 32550 | 1998 |
| 321 | 20250224 | 145900 | 13694389400 | 32600 | 32550 | 32600 | 32550 | 439 |
| 322 | 20250224 | 145800 | 13680095600 | 32550 | 32550 | 32600 | 32550 | 411 |
| 323 | 20250224 | 145700 | 13666709200 | 32550 | 32600 | 32650 | 32550 | 350 |
| 324 | 20250224 | 145600 | 13655302100 | 32600 | 32600 | 32650 | 32600 | 1458 |
| 325 | 20250224 | 145500 | 13607753900 | 32550 | 32600 | 32600 | 32550 | 304 |
| 326 | 20250224 | 145400 | 13597849300 | 32600 | 32600 | 32650 | 32550 | 790 |
| 327 | 20250224 | 145300 | 13572093100 | 32550 | 32550 | 32600 | 32500 | 625 |
| 328 | 20250224 | 145200 | 13551763800 | 32600 | 32600 | 32600 | 32550 | 252 |
| 329 | 20250224 | 145100 | 13543556450 | 32550 | 32600 | 32600 | 32550 | 149 |
| 330 | 20250224 | 145000 | 13538702650 | 32550 | 32550 | 32550 | 32500 | 1059 |
| 331 | 20250224 | 144900 | 13504238950 | 32500 | 32500 | 32550 | 32500 | 1158 |
| 332 | 20250224 | 144800 | 13466602100 | 32500 | 32500 | 32550 | 32500 | 1521 |
| 333 | 20250224 | 144700 | 13417152550 | 32500 | 32500 | 32550 | 32500 | 470 |
| 334 | 20250224 | 144600 | 13401871750 | 32500 | 32500 | 32550 | 32500 | 215 |
| 335 | 20250224 | 144500 | 13394881150 | 32550 | 32500 | 32550 | 32500 | 274 |
| 336 | 20250224 | 144400 | 13385970450 | 32500 | 32550 | 32550 | 32450 | 532 |
| 337 | 20250224 | 144300 | 13368684650 | 32450 | 32550 | 32550 | 32450 | 414 |
| 338 | 20250224 | 144200 | 13355240150 | 32500 | 32550 | 32550 | 32450 | 379 |
| 339 | 20250224 | 144100 | 13342924750 | 32500 | 32550 | 32550 | 32500 | 417 |
| 340 | 20250224 | 144000 | 13329368050 | 32550 | 32550 | 32550 | 32500 | 298 |
| 341 | 20250224 | 143900 | 13319676150 | 32500 | 32550 | 32600 | 32500 | 1851 |
| 342 | 20250224 | 143800 | 13259434200 | 32550 | 32550 | 32600 | 32500 | 311 |
| 343 | 20250224 | 143700 | 13249311600 | 32500 | 32550 | 32600 | 32500 | 475 |
| 344 | 20250224 | 143600 | 13233852350 | 32600 | 32650 | 32650 | 32500 | 133 |
| 345 | 20250224 | 143500 | 13229521300 | 32650 | 32500 | 32650 | 32500 | 1800 |
| 346 | 20250224 | 143400 | 13170892500 | 32500 | 32550 | 32550 | 32500 | 138 |
| 347 | 20250224 | 143300 | 13166403550 | 32550 | 32550 | 32550 | 32500 | 560 |
| 348 | 20250224 | 143200 | 13148197050 | 32550 | 32500 | 32550 | 32500 | 1421 |
| 349 | 20250224 | 143100 | 13102010300 | 32450 | 32450 | 32500 | 32450 | 417 |
| 350 | 20250224 | 143000 | 13088474850 | 32450 | 32500 | 32550 | 32450 | 2634 |
| 351 | 20250224 | 142900 | 13002986900 | 32550 | 32550 | 32550 | 32450 | 2468 |
| 352 | 20250224 | 142800 | 12922774050 | 32550 | 32550 | 32550 | 32450 | 829 |
| 353 | 20250224 | 142700 | 12895829050 | 32550 | 32550 | 32600 | 32500 | 344 |
| 354 | 20250224 | 142600 | 12884635250 | 32550 | 32550 | 32600 | 32500 | 478 |
| 355 | 20250224 | 142500 | 12869079650 | 32500 | 32550 | 32550 | 32500 | 1288 |
| 356 | 20250224 | 142400 | 12827215850 | 32500 | 32550 | 32550 | 32500 | 4179 |
| 357 | 20250224 | 142300 | 12691391900 | 32500 | 32500 | 32550 | 32500 | 706 |
| 358 | 20250224 | 142200 | 12668439550 | 32550 | 32500 | 32550 | 32500 | 656 |
| 359 | 20250224 | 142100 | 12647115700 | 32500 | 32550 | 32600 | 32500 | 544 |
| 360 | 20250224 | 142000 | 12629429500 | 32550 | 32600 | 32600 | 32500 | 1619 |
| 361 | 20250224 | 141900 | 12576759100 | 32600 | 32600 | 32600 | 32550 | 88 |
| 362 | 20250224 | 141800 | 12573893000 | 32600 | 32550 | 32600 | 32550 | 470 |
| 363 | 20250224 | 141700 | 12558588150 | 32550 | 32600 | 32600 | 32550 | 322 |
| 364 | 20250224 | 141600 | 12548104300 | 32600 | 32600 | 32600 | 32550 | 314 |
| 365 | 20250224 | 141500 | 12537875550 | 32600 | 32600 | 32600 | 32550 | 160 |
| 366 | 20250224 | 141400 | 12532662600 | 32600 | 32600 | 32650 | 32550 | 340 |
| 367 | 20250224 | 141300 | 12521581300 | 32600 | 32550 | 32600 | 32550 | 246 |
| 368 | 20250224 | 141200 | 12513569350 | 32550 | 32600 | 32600 | 32550 | 210 |
| 369 | 20250224 | 141100 | 12506731050 | 32600 | 32650 | 32650 | 32550 | 436 |
| 370 | 20250224 | 141000 | 12492521400 | 32600 | 32550 | 32600 | 32550 | 498 |
| 371 | 20250224 | 140900 | 12476291400 | 32600 | 32600 | 32600 | 32550 | 570 |
| 372 | 20250224 | 140800 | 12457717050 | 32550 | 32600 | 32600 | 32550 | 351 |
| 373 | 20250224 | 140700 | 12446285600 | 32600 | 32550 | 32600 | 32550 | 333 |
| 374 | 20250224 | 140600 | 12435442550 | 32600 | 32550 | 32600 | 32550 | 116 |
| 375 | 20250224 | 140500 | 12431661500 | 32550 | 32650 | 32650 | 32550 | 252 |
| 376 | 20250224 | 140400 | 12423444350 | 32650 | 32600 | 32650 | 32600 | 229 |
| 377 | 20250224 | 140300 | 12415976100 | 32600 | 32650 | 32650 | 32600 | 372 |
| 378 | 20250224 | 140200 | 12403838800 | 32650 | 32650 | 32650 | 32550 | 159 |
| 379 | 20250224 | 140100 | 12398653300 | 32650 | 32550 | 32650 | 32550 | 604 |
| 380 | 20250224 | 140000 | 12378952550 | 32600 | 32600 | 32700 | 32550 | 245 |
| 381 | 20250224 | 135900 | 12370968500 | 32600 | 32600 | 32650 | 32550 | 435 |
| 382 | 20250224 | 135800 | 12356774700 | 32600 | 32550 | 32600 | 32550 | 625 |
| 383 | 20250224 | 135700 | 12336419200 | 32600 | 32600 | 32600 | 32550 | 299 |
| 384 | 20250224 | 135600 | 12326679600 | 32600 | 32600 | 32600 | 32550 | 450 |
| 385 | 20250224 | 135500 | 12312012250 | 32600 | 32550 | 32600 | 32550 | 86 |
| 386 | 20250224 | 135400 | 12309212000 | 32550 | 32550 | 32600 | 32500 | 762 |
| 387 | 20250224 | 135300 | 12284425450 | 32600 | 32600 | 32600 | 32550 | 220 |
| 388 | 20250224 | 135200 | 12277262400 | 32550 | 32550 | 32600 | 32500 | 2248 |
| 389 | 20250224 | 135100 | 12204097700 | 32550 | 32650 | 32650 | 32550 | 327 |
| 390 | 20250224 | 135000 | 12193439150 | 32600 | 32600 | 32650 | 32550 | 2471 |
| 391 | 20250224 | 134900 | 12112903200 | 32600 | 32650 | 32700 | 32600 | 267 |
| 392 | 20250224 | 134800 | 12104185700 | 32650 | 32650 | 32700 | 32600 | 586 |
| 393 | 20250224 | 134700 | 12085052000 | 32650 | 32700 | 32700 | 32650 | 158 |
| 394 | 20250224 | 134600 | 12079890700 | 32700 | 32650 | 32750 | 32650 | 203 |
| 395 | 20250224 | 134500 | 12073257850 | 32700 | 32650 | 32700 | 32650 | 126 |
| 396 | 20250224 | 134400 | 12069138050 | 32650 | 32700 | 32750 | 32650 | 175 |
| 397 | 20250224 | 134300 | 12063419550 | 32750 | 32750 | 32750 | 32650 | 1617 |
| 398 | 20250224 | 134200 | 12010538550 | 32750 | 32700 | 32800 | 32700 | 1111 |
| 399 | 20250224 | 134100 | 11974155300 | 32650 | 32700 | 32750 | 32650 | 1096 |
| 400 | 20250224 | 134000 | 11938327950 | 32650 | 32700 | 32700 | 32650 | 861 |
| 401 | 20250224 | 133900 | 11910212400 | 32650 | 32700 | 32700 | 32650 | 296 |
| 402 | 20250224 | 133800 | 11900544400 | 32700 | 32700 | 32700 | 32650 | 149 |
| 403 | 20250224 | 133700 | 11895675400 | 32700 | 32700 | 32750 | 32650 | 1246 |
| 404 | 20250224 | 133600 | 11854912350 | 32700 | 32750 | 32750 | 32700 | 185 |
| 405 | 20250224 | 133500 | 11848859800 | 32750 | 32750 | 32750 | 32700 | 387 |
| 406 | 20250224 | 133400 | 11836195550 | 32700 | 32750 | 32750 | 32700 | 99 |
| 407 | 20250224 | 133300 | 11832956450 | 32700 | 32700 | 32700 | 32650 | 423 |
| 408 | 20250224 | 133200 | 11819129450 | 32700 | 32700 | 32700 | 32650 | 135 |
| 409 | 20250224 | 133100 | 11814717750 | 32700 | 32750 | 32750 | 32650 | 199 |
| 410 | 20250224 | 133000 | 11808212750 | 32750 | 32700 | 32750 | 32650 | 391 |
| 411 | 20250224 | 132900 | 11795427550 | 32700 | 32700 | 32700 | 32650 | 354 |
| 412 | 20250224 | 132800 | 11783863500 | 32700 | 32700 | 32750 | 32650 | 617 |
| 413 | 20250224 | 132700 | 11763691800 | 32700 | 32700 | 32700 | 32650 | 355 |
| 414 | 20250224 | 132600 | 11752087600 | 32700 | 32650 | 32700 | 32650 | 1398 |
| 415 | 20250224 | 132500 | 11706437450 | 32650 | 32700 | 32700 | 32650 | 150 |
| 416 | 20250224 | 132400 | 11701538750 | 32700 | 32700 | 32700 | 32650 | 337 |
| 417 | 20250224 | 132300 | 11690528100 | 32700 | 32650 | 32700 | 32650 | 414 |
| 418 | 20250224 | 132200 | 11677010250 | 32650 | 32650 | 32700 | 32650 | 249 |
| 419 | 20250224 | 132100 | 11668877100 | 32700 | 32700 | 32700 | 32650 | 124 |
| 420 | 20250224 | 132000 | 11664825450 | 32700 | 32700 | 32700 | 32650 | 242 |
| 421 | 20250224 | 131900 | 11656920200 | 32700 | 32650 | 32700 | 32650 | 156 |
| 422 | 20250224 | 131800 | 11651821650 | 32700 | 32650 | 32700 | 32650 | 241 |
| 423 | 20250224 | 131700 | 11643950400 | 32700 | 32700 | 32700 | 32650 | 202 |
| 424 | 20250224 | 131600 | 11637347650 | 32700 | 32700 | 32700 | 32650 | 199 |
| 425 | 20250224 | 131500 | 11630847950 | 32700 | 32650 | 32700 | 32650 | 626 |
| 426 | 20250224 | 131400 | 11610392850 | 32700 | 32750 | 32750 | 32700 | 665 |
| 427 | 20250224 | 131300 | 11588638950 | 32750 | 32600 | 32750 | 32600 | 454 |
| 428 | 20250224 | 131200 | 11573797700 | 32600 | 32650 | 32650 | 32600 | 793 |
| 429 | 20250224 | 131100 | 11547940450 | 32650 | 32650 | 32700 | 32600 | 223 |
| 430 | 20250224 | 131000 | 11540662450 | 32650 | 32650 | 32650 | 32600 | 825 |
| 431 | 20250224 | 130900 | 11513753850 | 32650 | 32700 | 32700 | 32600 | 218 |
| 432 | 20250224 | 130800 | 11506638450 | 32650 | 32650 | 32700 | 32650 | 142 |
| 433 | 20250224 | 130700 | 11501997800 | 32650 | 32750 | 32750 | 32650 | 567 |
| 434 | 20250224 | 130600 | 11483450850 | 32750 | 32700 | 32750 | 32650 | 267 |
| 435 | 20250224 | 130500 | 11474715250 | 32700 | 32700 | 32700 | 32650 | 621 |
| 436 | 20250224 | 130400 | 11454433600 | 32650 | 32700 | 32700 | 32650 | 308 |
| 437 | 20250224 | 130300 | 11444368050 | 32700 | 32700 | 32700 | 32650 | 234 |
| 438 | 20250224 | 130200 | 11436724650 | 32700 | 32700 | 32750 | 32600 | 719 |
| 439 | 20250224 | 130100 | 11413234300 | 32650 | 32650 | 32700 | 32600 | 210 |
| 440 | 20250224 | 130000 | 11406374750 | 32700 | 32650 | 32700 | 32600 | 1080 |
| 441 | 20250224 | 125900 | 11371079150 | 32650 | 32550 | 32650 | 32550 | 848 |
| 442 | 20250224 | 125800 | 11343433900 | 32600 | 32600 | 32600 | 32550 | 229 |
| 443 | 20250224 | 125700 | 11335974250 | 32600 | 32600 | 32600 | 32550 | 201 |
| 444 | 20250224 | 125600 | 11329427750 | 32600 | 32600 | 32650 | 32600 | 328 |
| 445 | 20250224 | 125500 | 11318730650 | 32650 | 32600 | 32650 | 32600 | 92 |
| 446 | 20250224 | 125400 | 11315729700 | 32600 | 32600 | 32650 | 32600 | 268 |
| 447 | 20250224 | 125300 | 11306989100 | 32650 | 32650 | 32700 | 32600 | 63 |
| 448 | 20250224 | 125200 | 11304930850 | 32650 | 32650 | 32650 | 32600 | 528 |
| 449 | 20250224 | 125100 | 11287715050 | 32600 | 32650 | 32650 | 32600 | 208 |
| 450 | 20250224 | 125000 | 11280926900 | 32650 | 32650 | 32650 | 32600 | 206 |
| 451 | 20250224 | 124900 | 11274210250 | 32600 | 32700 | 32700 | 32600 | 423 |
| 452 | 20250224 | 124800 | 11260415000 | 32650 | 32650 | 32650 | 32600 | 231 |
| 453 | 20250224 | 124700 | 11252880900 | 32650 | 32650 | 32650 | 32600 | 294 |
| 454 | 20250224 | 124600 | 11243284700 | 32600 | 32650 | 32650 | 32600 | 300 |
| 455 | 20250224 | 124500 | 11233500200 | 32650 | 32600 | 32650 | 32600 | 280 |
| 456 | 20250224 | 124400 | 11224368800 | 32600 | 32600 | 32650 | 32600 | 223 |
| 457 | 20250224 | 124300 | 11217097150 | 32600 | 32600 | 32600 | 32550 | 111 |
| 458 | 20250224 | 124200 | 11213481800 | 32600 | 32600 | 32600 | 32550 | 393 |
| 459 | 20250224 | 124100 | 11200675200 | 32600 | 32600 | 32600 | 32550 | 99 |
| 460 | 20250224 | 124000 | 11197451100 | 32600 | 32650 | 32650 | 32600 | 91 |
| 461 | 20250224 | 123900 | 11194482800 | 32600 | 32600 | 32650 | 32600 | 341 |
| 462 | 20250224 | 123800 | 11183362600 | 32650 | 32650 | 32650 | 32600 | 159 |
| 463 | 20250224 | 123700 | 11178174100 | 32650 | 32600 | 32650 | 32550 | 540 |
| 464 | 20250224 | 123600 | 11160569950 | 32600 | 32550 | 32600 | 32550 | 168 |
| 465 | 20250224 | 123500 | 11155095950 | 32600 | 32600 | 32650 | 32550 | 230 |
| 466 | 20250224 | 123400 | 11147600650 | 32550 | 32550 | 32600 | 32550 | 235 |
| 467 | 20250224 | 123300 | 11139951100 | 32550 | 32600 | 32600 | 32550 | 463 |
| 468 | 20250224 | 123200 | 11124859150 | 32650 | 32650 | 32650 | 32600 | 311 |
| 469 | 20250224 | 123100 | 11114718550 | 32650 | 32650 | 32650 | 32600 | 286 |
| 470 | 20250224 | 123000 | 11105385750 | 32600 | 32650 | 32650 | 32600 | 134 |
| 471 | 20250224 | 122900 | 11101013300 | 32700 | 32650 | 32700 | 32600 | 378 |
| 472 | 20250224 | 122800 | 11088666300 | 32650 | 32650 | 32700 | 32600 | 212 |
| 473 | 20250224 | 122700 | 11081744600 | 32600 | 32700 | 32700 | 32600 | 146 |
| 474 | 20250224 | 122600 | 11076981200 | 32700 | 32650 | 32700 | 32600 | 858 |
| 475 | 20250224 | 122500 | 11048969000 | 32600 | 32650 | 32650 | 32600 | 175 |
| 476 | 20250224 | 122400 | 11043262900 | 32650 | 32600 | 32650 | 32600 | 355 |
| 477 | 20250224 | 122300 | 11031683050 | 32650 | 32650 | 32650 | 32600 | 146 |
| 478 | 20250224 | 122200 | 11026921900 | 32650 | 32650 | 32650 | 32600 | 267 |
| 479 | 20250224 | 122100 | 11018213150 | 32650 | 32650 | 32650 | 32600 | 184 |
| 480 | 20250224 | 122000 | 11012208700 | 32650 | 32600 | 32700 | 32600 | 469 |
| 481 | 20250224 | 121900 | 10996902550 | 32600 | 32650 | 32700 | 32600 | 70 |
| 482 | 20250224 | 121800 | 10994617050 | 32700 | 32650 | 32700 | 32600 | 269 |
| 483 | 20250224 | 121700 | 10985841400 | 32650 | 32600 | 32650 | 32600 | 191 |
| 484 | 20250224 | 121600 | 10979608850 | 32600 | 32600 | 32650 | 32550 | 635 |
| 485 | 20250224 | 121500 | 10958888850 | 32550 | 32600 | 32600 | 32550 | 170 |
| 486 | 20250224 | 121400 | 10953350700 | 32600 | 32550 | 32600 | 32550 | 307 |
| 487 | 20250224 | 121300 | 10943354950 | 32600 | 32550 | 32600 | 32550 | 259 |
| 488 | 20250224 | 121200 | 10934921400 | 32600 | 32600 | 32650 | 32550 | 425 |
| 489 | 20250224 | 121100 | 10921083800 | 32600 | 32600 | 32650 | 32550 | 125 |
| 490 | 20250224 | 121000 | 10917009150 | 32600 | 32550 | 32650 | 32550 | 161 |
| 491 | 20250224 | 120900 | 10911763200 | 32550 | 32550 | 32650 | 32550 | 651 |
| 492 | 20250224 | 120800 | 10890546750 | 32550 | 32550 | 32600 | 32550 | 884 |
| 493 | 20250224 | 120700 | 10861760150 | 32550 | 32550 | 32600 | 32500 | 259 |
| 494 | 20250224 | 120600 | 10853326550 | 32600 | 32600 | 32600 | 32550 | 904 |
| 495 | 20250224 | 120500 | 10823895000 | 32600 | 32600 | 32650 | 32550 | 358 |
| 496 | 20250224 | 120400 | 10812232200 | 32600 | 32750 | 32750 | 32600 | 978 |
| 497 | 20250224 | 120300 | 10780314700 | 32700 | 32700 | 32750 | 32650 | 272 |
| 498 | 20250224 | 120200 | 10771422950 | 32700 | 32700 | 32700 | 32650 | 134 |
| 499 | 20250224 | 120100 | 10767044500 | 32700 | 32700 | 32750 | 32650 | 395 |
| 500 | 20250224 | 120000 | 10754133650 | 32700 | 32700 | 32700 | 32650 | 162 |
| 501 | 20250224 | 115900 | 10748838850 | 32650 | 32700 | 32700 | 32650 | 194 |
| 502 | 20250224 | 115800 | 10742502800 | 32650 | 32650 | 32700 | 32600 | 110 |
| 503 | 20250224 | 115700 | 10738912200 | 32650 | 32650 | 32700 | 32650 | 199 |
| 504 | 20250224 | 115600 | 10732414650 | 32650 | 32750 | 32750 | 32600 | 1150 |
| 505 | 20250224 | 115500 | 10694814350 | 32750 | 32750 | 32750 | 32700 | 516 |
| 506 | 20250224 | 115400 | 10677933850 | 32750 | 32700 | 32750 | 32650 | 285 |
| 507 | 20250224 | 115300 | 10668618200 | 32750 | 32700 | 32750 | 32650 | 152 |
| 508 | 20250224 | 115200 | 10663647050 | 32700 | 32750 | 32750 | 32650 | 201 |
| 509 | 20250224 | 115100 | 10657073750 | 32750 | 32600 | 32750 | 32600 | 556 |
| 510 | 20250224 | 115000 | 10638874400 | 32750 | 32650 | 32750 | 32600 | 199 |
| 511 | 20250224 | 114900 | 10632380250 | 32650 | 32650 | 32650 | 32600 | 326 |
| 512 | 20250224 | 114800 | 10621741150 | 32650 | 32650 | 32650 | 32550 | 638 |
| 513 | 20250224 | 114700 | 10600936400 | 32650 | 32700 | 32700 | 32600 | 283 |
| 514 | 20250224 | 114600 | 10591694450 | 32650 | 32700 | 32700 | 32650 | 223 |
| 515 | 20250224 | 114500 | 10584411750 | 32700 | 32700 | 32700 | 32650 | 241 |
| 516 | 20250224 | 114400 | 10576537150 | 32650 | 32700 | 32750 | 32650 | 251 |
| 517 | 20250224 | 114300 | 10568333600 | 32650 | 32650 | 32750 | 32650 | 266 |
| 518 | 20250224 | 114200 | 10559635550 | 32600 | 32650 | 32700 | 32550 | 1883 |
| 519 | 20250224 | 114100 | 10498272150 | 32650 | 32700 | 32700 | 32650 | 150 |
| 520 | 20250224 | 114000 | 10493374050 | 32700 | 32650 | 32700 | 32600 | 340 |
| 521 | 20250224 | 113900 | 10482264100 | 32600 | 32650 | 32650 | 32600 | 405 |
| 522 | 20250224 | 113800 | 10469058800 | 32700 | 32650 | 32700 | 32650 | 116 |
| 523 | 20250224 | 113700 | 10465268900 | 32650 | 32600 | 32650 | 32600 | 198 |
| 524 | 20250224 | 113600 | 10458809350 | 32650 | 32600 | 32650 | 32600 | 362 |
| 525 | 20250224 | 113500 | 10446996200 | 32600 | 32700 | 32750 | 32600 | 575 |
| 526 | 20250224 | 113400 | 10428223850 | 32700 | 32700 | 32750 | 32650 | 191 |
| 527 | 20250224 | 113300 | 10421980800 | 32700 | 32750 | 32800 | 32700 | 167 |
| 528 | 20250224 | 113200 | 10416519000 | 32750 | 32700 | 32750 | 32600 | 4633 |
| 529 | 20250224 | 113100 | 10265459550 | 32700 | 32750 | 32750 | 32650 | 1361 |
| 530 | 20250224 | 113000 | 10220928750 | 32750 | 32800 | 32800 | 32700 | 536 |
| 531 | 20250224 | 112900 | 10203382600 | 32750 | 32700 | 32750 | 32700 | 612 |
| 532 | 20250224 | 112800 | 10183347300 | 32750 | 32700 | 32750 | 32700 | 221 |
| 533 | 20250224 | 112700 | 10176118300 | 32700 | 32700 | 32750 | 32650 | 157 |
| 534 | 20250224 | 112600 | 10170984400 | 32750 | 32700 | 32750 | 32650 | 268 |
| 535 | 20250224 | 112500 | 10162220050 | 32700 | 32700 | 32750 | 32650 | 340 |
| 536 | 20250224 | 112400 | 10151113700 | 32700 | 32700 | 32700 | 32650 | 236 |
| 537 | 20250224 | 112300 | 10143399350 | 32700 | 32750 | 32750 | 32700 | 967 |
| 538 | 20250224 | 112200 | 10111742450 | 32750 | 32700 | 32750 | 32650 | 241 |
| 539 | 20250224 | 112100 | 10103860500 | 32750 | 32700 | 32750 | 32650 | 255 |
| 540 | 20250224 | 112000 | 10095527150 | 32700 | 32700 | 32700 | 32650 | 423 |
| 541 | 20250224 | 111900 | 10081710150 | 32700 | 32600 | 32700 | 32600 | 263 |
| 542 | 20250224 | 111800 | 10073126250 | 32650 | 32600 | 32650 | 32600 | 265 |
| 543 | 20250224 | 111700 | 10064484600 | 32600 | 32650 | 32650 | 32550 | 287 |
| 544 | 20250224 | 111600 | 10055128400 | 32650 | 32600 | 32650 | 32550 | 341 |
| 545 | 20250224 | 111500 | 10044012950 | 32600 | 32650 | 32650 | 32550 | 708 |
| 546 | 20250224 | 111400 | 10020925900 | 32650 | 32650 | 32700 | 32600 | 523 |
| 547 | 20250224 | 111300 | 10003851500 | 32650 | 32650 | 32650 | 32600 | 666 |
| 548 | 20250224 | 111200 | 9982110700 | 32700 | 32700 | 32700 | 32650 | 252 |
| 549 | 20250224 | 111100 | 9973875900 | 32700 | 32750 | 32750 | 32700 | 461 |
| 550 | 20250224 | 111000 | 9958794950 | 32750 | 32800 | 32800 | 32700 | 1406 |
| 551 | 20250224 | 110900 | 9912728100 | 32800 | 32800 | 32850 | 32750 | 710 |
| 552 | 20250224 | 110800 | 9889453200 | 32750 | 32800 | 32850 | 32750 | 469 |
| 553 | 20250224 | 110700 | 9874079900 | 32800 | 32800 | 32850 | 32750 | 1810 |
| 554 | 20250224 | 110600 | 9814650950 | 32850 | 32750 | 32850 | 32700 | 1908 |
| 555 | 20250224 | 110500 | 9752084550 | 32750 | 32750 | 32750 | 32700 | 2711 |
| 556 | 20250224 | 110400 | 9663325900 | 32750 | 32750 | 32750 | 32700 | 1432 |
| 557 | 20250224 | 110300 | 9616465250 | 32750 | 32700 | 32750 | 32700 | 418 |
| 558 | 20250224 | 110200 | 9602786450 | 32700 | 32700 | 32750 | 32650 | 787 |
| 559 | 20250224 | 110100 | 9577044700 | 32750 | 32600 | 32750 | 32600 | 3526 |
| 560 | 20250224 | 110000 | 9461813150 | 32600 | 32550 | 32600 | 32550 | 750 |
| 561 | 20250224 | 105900 | 9437366000 | 32600 | 32550 | 32650 | 32550 | 753 |
| 562 | 20250224 | 105800 | 9412821100 | 32550 | 32600 | 32600 | 32550 | 584 |
| 563 | 20250224 | 105700 | 9393791400 | 32550 | 32600 | 32600 | 32550 | 384 |
| 564 | 20250224 | 105600 | 9381285450 | 32600 | 32500 | 32650 | 32500 | 1776 |
| 565 | 20250224 | 105500 | 9323400800 | 32550 | 32550 | 32550 | 32500 | 180 |
| 566 | 20250224 | 105400 | 9317548250 | 32550 | 32550 | 32550 | 32550 | 390 |
| 567 | 20250224 | 105300 | 9304853750 | 32550 | 32500 | 32600 | 32500 | 385 |
| 568 | 20250224 | 105200 | 9292317950 | 32500 | 32450 | 32550 | 32450 | 863 |
| 569 | 20250224 | 105100 | 9264267600 | 32550 | 32450 | 32600 | 32400 | 2102 |
| 570 | 20250224 | 105000 | 9195906050 | 32450 | 32450 | 32500 | 32400 | 615 |
| 571 | 20250224 | 104900 | 9175949400 | 32450 | 32500 | 32500 | 32450 | 238 |
| 572 | 20250224 | 104800 | 9168216000 | 32550 | 32500 | 32600 | 32500 | 1081 |
| 573 | 20250224 | 104700 | 9133038250 | 32500 | 32450 | 32600 | 32450 | 1487 |
| 574 | 20250224 | 104600 | 9084646600 | 32500 | 32300 | 32550 | 32300 | 2886 |
| 575 | 20250224 | 104500 | 8990961300 | 32300 | 32250 | 32300 | 32250 | 341 |
| 576 | 20250224 | 104400 | 8979954350 | 32250 | 32300 | 32350 | 32250 | 449 |
| 577 | 20250224 | 104300 | 8965458150 | 32350 | 32350 | 32350 | 32200 | 752 |
| 578 | 20250224 | 104200 | 8941171100 | 32200 | 32200 | 32350 | 32200 | 1942 |
| 579 | 20250224 | 104100 | 8878492250 | 32200 | 32150 | 32300 | 32150 | 1331 |
| 580 | 20250224 | 104000 | 8835568550 | 32150 | 32250 | 32250 | 32150 | 335 |
| 581 | 20250224 | 103900 | 8824776150 | 32250 | 32200 | 32300 | 32150 | 2400 |
| 582 | 20250224 | 103800 | 8747411000 | 32150 | 32200 | 32250 | 32150 | 1213 |
| 583 | 20250224 | 103700 | 8708374850 | 32200 | 32250 | 32250 | 32200 | 188 |
| 584 | 20250224 | 103600 | 8702318100 | 32250 | 32250 | 32300 | 32250 | 76 |
| 585 | 20250224 | 103500 | 8699866450 | 32250 | 32200 | 32350 | 32200 | 913 |
| 586 | 20250224 | 103400 | 8670454750 | 32250 | 32250 | 32300 | 32200 | 298 |
| 587 | 20250224 | 103300 | 8660842700 | 32250 | 32250 | 32300 | 32200 | 122 |
| 588 | 20250224 | 103200 | 8656908600 | 32250 | 32200 | 32250 | 32200 | 125 |
| 589 | 20250224 | 103100 | 8652880900 | 32300 | 32300 | 32300 | 32200 | 1308 |
| 590 | 20250224 | 103000 | 8610707750 | 32300 | 32300 | 32350 | 32250 | 618 |
| 591 | 20250224 | 102900 | 8590758300 | 32300 | 32300 | 32300 | 32250 | 17 |
| 592 | 20250224 | 102800 | 8590209600 | 32300 | 32250 | 32300 | 32250 | 22 |
| 593 | 20250224 | 102700 | 8589500050 | 32250 | 32250 | 32300 | 32200 | 694 |
| 594 | 20250224 | 102600 | 8567121250 | 32250 | 32300 | 32300 | 32250 | 281 |
| 595 | 20250224 | 102500 | 8558054000 | 32250 | 32250 | 32300 | 32250 | 315 |
| 596 | 20250224 | 102400 | 8547890200 | 32300 | 32300 | 32300 | 32250 | 375 |
| 597 | 20250224 | 102300 | 8535792700 | 32300 | 32300 | 32350 | 32300 | 174 |
| 598 | 20250224 | 102200 | 8530171950 | 32350 | 32300 | 32350 | 32300 | 130 |
| 599 | 20250224 | 102100 | 8525970300 | 32300 | 32300 | 32350 | 32250 | 159 |
| 600 | 20250224 | 102000 | 8520838300 | 32250 | 32300 | 32350 | 32250 | 141 |
| 601 | 20250224 | 101900 | 8516285900 | 32300 | 32300 | 32400 | 32250 | 950 |
| 602 | 20250224 | 101800 | 8485607450 | 32250 | 32300 | 32300 | 32200 | 571 |
| 603 | 20250224 | 101700 | 8467190200 | 32300 | 32300 | 32300 | 32250 | 463 |
| 604 | 20250224 | 101600 | 8452239650 | 32250 | 32300 | 32350 | 32250 | 390 |
| 605 | 20250224 | 101500 | 8439643000 | 32300 | 32300 | 32350 | 32300 | 580 |
| 606 | 20250224 | 101400 | 8420908600 | 32300 | 32350 | 32400 | 32300 | 980 |
| 607 | 20250224 | 101300 | 8389204050 | 32350 | 32350 | 32500 | 32350 | 2342 |
| 608 | 20250224 | 101200 | 8313283050 | 32350 | 32200 | 32350 | 32150 | 466 |
| 609 | 20250224 | 101100 | 8298232700 | 32150 | 32200 | 32250 | 32150 | 633 |
| 610 | 20250224 | 101000 | 8277867600 | 32250 | 32150 | 32300 | 32150 | 3294 |
| 611 | 20250224 | 100900 | 8171574750 | 32100 | 32100 | 32150 | 32100 | 470 |
| 612 | 20250224 | 100800 | 8156478550 | 32150 | 32100 | 32150 | 32100 | 1585 |
| 613 | 20250224 | 100700 | 8105591800 | 32100 | 32000 | 32100 | 32000 | 1339 |
| 614 | 20250224 | 100600 | 8062707700 | 31950 | 31950 | 32000 | 31950 | 185 |
| 615 | 20250224 | 100500 | 8056791350 | 31950 | 31900 | 32050 | 31900 | 1475 |
| 616 | 20250224 | 100400 | 8009624150 | 31950 | 31900 | 31950 | 31900 | 365 |
| 617 | 20250224 | 100300 | 7997974850 | 31900 | 31850 | 31950 | 31800 | 1622 |
| 618 | 20250224 | 100200 | 7946296600 | 31800 | 31800 | 31850 | 31750 | 7343 |
| 619 | 20250224 | 100100 | 7712746950 | 31800 | 31850 | 31900 | 31800 | 2099 |
| 620 | 20250224 | 100000 | 7645919100 | 31850 | 31950 | 32000 | 31850 | 6875 |
| 621 | 20250224 | 095900 | 7426585150 | 31950 | 32000 | 32000 | 31950 | 1708 |
| 622 | 20250224 | 095800 | 7372001650 | 31950 | 32050 | 32100 | 31950 | 2792 |
| 623 | 20250224 | 095700 | 7282617900 | 32050 | 32050 | 32050 | 32050 | 1349 |
| 624 | 20250224 | 095600 | 7239382450 | 32050 | 32100 | 32100 | 32050 | 413 |
| 625 | 20250224 | 095500 | 7226133950 | 32100 | 32100 | 32150 | 32100 | 1184 |
| 626 | 20250224 | 095400 | 7188127300 | 32150 | 32200 | 32200 | 32100 | 1470 |
| 627 | 20250224 | 095300 | 7140858250 | 32200 | 32250 | 32250 | 32200 | 1565 |
| 628 | 20250224 | 095200 | 7090454950 | 32200 | 32250 | 32250 | 32100 | 1040 |
| 629 | 20250224 | 095100 | 7056944550 | 32150 | 32050 | 32250 | 32050 | 2043 |
| 630 | 20250224 | 095000 | 6991308200 | 32050 | 31950 | 32100 | 31950 | 4765 |
| 631 | 20250224 | 094900 | 6838791250 | 31950 | 31950 | 32000 | 31950 | 2532 |
| 632 | 20250224 | 094800 | 6757821200 | 32000 | 32050 | 32050 | 31950 | 4489 |
| 633 | 20250224 | 094700 | 6614318050 | 32050 | 31950 | 32050 | 31900 | 3212 |
| 634 | 20250224 | 094600 | 6511613200 | 32000 | 32000 | 32000 | 31950 | 2253 |
| 635 | 20250224 | 094500 | 6439613250 | 32000 | 32100 | 32200 | 32000 | 1836 |
| 636 | 20250224 | 094400 | 6380804800 | 32000 | 32100 | 32200 | 32000 | 3956 |
| 637 | 20250224 | 094300 | 6253964150 | 32100 | 32000 | 32100 | 32000 | 3371 |
| 638 | 20250224 | 094200 | 6146060700 | 32000 | 32000 | 32100 | 32000 | 3053 |
| 639 | 20250224 | 094100 | 6048350750 | 32050 | 32150 | 32150 | 32000 | 9645 |
| 640 | 20250224 | 094000 | 5739510800 | 32100 | 32150 | 32200 | 32050 | 6280 |
| 641 | 20250224 | 093900 | 5537862050 | 32200 | 32150 | 32200 | 32150 | 782 |
| 642 | 20250224 | 093800 | 5512717100 | 32150 | 32200 | 32250 | 32150 | 4817 |
| 643 | 20250224 | 093700 | 5357787700 | 32200 | 32200 | 32250 | 32200 | 1514 |
| 644 | 20250224 | 093600 | 5309036350 | 32200 | 32350 | 32350 | 32200 | 5892 |
| 645 | 20250224 | 093500 | 5119074150 | 32350 | 32300 | 32400 | 32300 | 1154 |
| 646 | 20250224 | 093400 | 5081743450 | 32350 | 32350 | 32400 | 32300 | 995 |
| 647 | 20250224 | 093300 | 5049583350 | 32350 | 32400 | 32450 | 32300 | 786 |
| 648 | 20250224 | 093200 | 5024132750 | 32450 | 32500 | 32700 | 32250 | 12600 |
| 649 | 20250224 | 093100 | 4615910700 | 32500 | 32350 | 32550 | 32300 | 3379 |
| 650 | 20250224 | 093000 | 4506351700 | 32300 | 32350 | 32350 | 32300 | 1579 |
| 651 | 20250224 | 092900 | 4455329150 | 32350 | 32450 | 32450 | 32300 | 4357 |
| 652 | 20250224 | 092800 | 4314387350 | 32400 | 32450 | 32500 | 32400 | 1871 |
| 653 | 20250224 | 092700 | 4253667550 | 32450 | 32450 | 32450 | 32400 | 1192 |
| 654 | 20250224 | 092600 | 4214993100 | 32450 | 32400 | 32500 | 32350 | 2177 |
| 655 | 20250224 | 092500 | 4144399050 | 32400 | 32450 | 32450 | 32350 | 1127 |
| 656 | 20250224 | 092400 | 4107869050 | 32450 | 32450 | 32450 | 32400 | 1374 |
| 657 | 20250224 | 092300 | 4063341050 | 32450 | 32450 | 32500 | 32400 | 1099 |
| 658 | 20250224 | 092200 | 4027660750 | 32450 | 32400 | 32450 | 32300 | 2444 |
| 659 | 20250224 | 092100 | 3948480200 | 32400 | 32400 | 32400 | 32300 | 4825 |
| 660 | 20250224 | 092000 | 3792394900 | 32400 | 32450 | 32500 | 32400 | 878 |
| 661 | 20250224 | 091900 | 3763933500 | 32450 | 32450 | 32500 | 32400 | 1406 |
| 662 | 20250224 | 091800 | 3718316650 | 32500 | 32500 | 32550 | 32450 | 1981 |
| 663 | 20250224 | 091700 | 3653968300 | 32500 | 32550 | 32600 | 32450 | 2932 |
| 664 | 20250224 | 091600 | 3558608750 | 32550 | 32550 | 32550 | 32450 | 1342 |
| 665 | 20250224 | 091500 | 3514984850 | 32550 | 32350 | 32650 | 32350 | 2202 |
| 666 | 20250224 | 091400 | 3443367400 | 32350 | 32350 | 32450 | 32250 | 4134 |
| 667 | 20250224 | 091300 | 3309582600 | 32300 | 32400 | 32400 | 32300 | 7634 |
| 668 | 20250224 | 091200 | 3062793650 | 32400 | 32600 | 32600 | 32350 | 2558 |
| 669 | 20250224 | 091100 | 2979859100 | 32600 | 32450 | 32650 | 32400 | 4227 |
| 670 | 20250224 | 091000 | 2842439900 | 32450 | 32450 | 32500 | 32400 | 3272 |
| 671 | 20250224 | 090900 | 2736398600 | 32450 | 32450 | 32500 | 32400 | 4300 |
| 672 | 20250224 | 090800 | 2596740950 | 32500 | 32400 | 32550 | 32350 | 6763 |
| 673 | 20250224 | 090700 | 2377249350 | 32400 | 32450 | 32500 | 32350 | 5780 |
| 674 | 20250224 | 090600 | 2190010250 | 32450 | 32550 | 32600 | 32450 | 8115 |
| 675 | 20250224 | 090500 | 1926228550 | 32500 | 32700 | 32700 | 32500 | 2079 |
| 676 | 20250224 | 090400 | 1858558250 | 32550 | 32550 | 32700 | 32500 | 4708 |
| 677 | 20250224 | 090300 | 1705187700 | 32550 | 32550 | 32700 | 32500 | 5746 |
| 678 | 20250224 | 090200 | 1518036800 | 32550 | 32500 | 32650 | 32350 | 10332 |
| 679 | 20250224 | 090100 | 1182635750 | 32500 | 32800 | 32800 | 32450 | 14215 |
| 680 | 20250224 | 090000 | 718942150 | 32800 | 32800 | 33100 | 32700 | 21701 |