34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 192200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 25119 |
| 3 | 20230530 | 192100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 4 | 20230530 | 192000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 5 | 20230530 | 191900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 6 | 20230530 | 191800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 7 | 20230530 | 191700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 8 | 20230530 | 191600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 9 | 20230530 | 191500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 10 | 20230530 | 191400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 11 | 20230530 | 191300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 12 | 20230530 | 191200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 13 | 20230530 | 191100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 14 | 20230530 | 191000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 15 | 20230530 | 190900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 16 | 20230530 | 190800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 17 | 20230530 | 190700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 18 | 20230530 | 190600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 19 | 20230530 | 190500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 20 | 20230530 | 190400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 21 | 20230530 | 190300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 22 | 20230530 | 190200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 23 | 20230530 | 190100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 24 | 20230530 | 190000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 25 | 20230530 | 185900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 26 | 20230530 | 185800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 27 | 20230530 | 185700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 28 | 20230530 | 185600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 29 | 20230530 | 185500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 30 | 20230530 | 185400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 31 | 20230530 | 185300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 32 | 20230530 | 185200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 25119 |
| 33 | 20230530 | 185100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 34 | 20230530 | 185000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 35 | 20230530 | 184900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 36 | 20230530 | 184800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 37 | 20230530 | 184700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 38 | 20230530 | 184600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 39 | 20230530 | 184500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 40 | 20230530 | 184400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 41 | 20230530 | 184300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 42 | 20230530 | 184200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 43 | 20230530 | 184100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 44 | 20230530 | 184000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 45 | 20230530 | 183900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 46 | 20230530 | 183800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 47 | 20230530 | 183700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 48 | 20230530 | 183600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 49 | 20230530 | 183500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 50 | 20230530 | 183400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 51 | 20230530 | 183300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 52 | 20230530 | 183200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 53 | 20230530 | 183100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 54 | 20230530 | 183000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 55 | 20230530 | 182900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 56 | 20230530 | 182800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 57 | 20230530 | 182700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 58 | 20230530 | 182600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 59 | 20230530 | 182500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 60 | 20230530 | 182400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 61 | 20230530 | 182300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 62 | 20230530 | 182200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 25119 |
| 63 | 20230530 | 182100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 64 | 20230530 | 182000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 65 | 20230530 | 181900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 66 | 20230530 | 181800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 67 | 20230530 | 181700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 68 | 20230530 | 181600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 69 | 20230530 | 181500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 70 | 20230530 | 181400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 71 | 20230530 | 181300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 72 | 20230530 | 181200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 73 | 20230530 | 181100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 74 | 20230530 | 181000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 75 | 20230530 | 180900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 76 | 20230530 | 180800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 77 | 20230530 | 180700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 78 | 20230530 | 180600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 79 | 20230530 | 180500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 80 | 20230530 | 180400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 81 | 20230530 | 180300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 82 | 20230530 | 180200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 83 | 20230530 | 180100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 84 | 20230530 | 180000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 85 | 20230530 | 175900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 86 | 20230530 | 175800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 87 | 20230530 | 175700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 88 | 20230530 | 175600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 89 | 20230530 | 175500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 90 | 20230530 | 175400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 91 | 20230530 | 175300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 92 | 20230530 | 175200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 25119 |
| 93 | 20230530 | 175100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 94 | 20230530 | 175000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 95 | 20230530 | 174900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 96 | 20230530 | 174800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 97 | 20230530 | 174700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 98 | 20230530 | 174600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 99 | 20230530 | 174500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 100 | 20230530 | 174400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 101 | 20230530 | 174300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 102 | 20230530 | 174200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 103 | 20230530 | 174100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 104 | 20230530 | 174000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 105 | 20230530 | 173900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 106 | 20230530 | 173800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 107 | 20230530 | 173700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 108 | 20230530 | 173600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 109 | 20230530 | 173500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 110 | 20230530 | 173400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 111 | 20230530 | 173300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 112 | 20230530 | 173200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 113 | 20230530 | 173100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 114 | 20230530 | 173000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 115 | 20230530 | 172900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 116 | 20230530 | 172800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 117 | 20230530 | 172700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 118 | 20230530 | 172600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 119 | 20230530 | 172500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 120 | 20230530 | 172400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 121 | 20230530 | 172300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 122 | 20230530 | 172200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 25119 |
| 123 | 20230530 | 172100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 124 | 20230530 | 172000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 125 | 20230530 | 171900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 126 | 20230530 | 171800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 127 | 20230530 | 171700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 128 | 20230530 | 171600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 129 | 20230530 | 171500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 130 | 20230530 | 171400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 131 | 20230530 | 171300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 132 | 20230530 | 171200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 133 | 20230530 | 171100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 134 | 20230530 | 171000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 135 | 20230530 | 170900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 136 | 20230530 | 170800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 137 | 20230530 | 170700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 138 | 20230530 | 170600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 139 | 20230530 | 170500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 140 | 20230530 | 170400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 141 | 20230530 | 170300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 142 | 20230530 | 170200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 143 | 20230530 | 170100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 144 | 20230530 | 170000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 145 | 20230530 | 165900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 146 | 20230530 | 165800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 147 | 20230530 | 165700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 148 | 20230530 | 165600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 149 | 20230530 | 165500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 150 | 20230530 | 165400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 151 | 20230530 | 165300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 152 | 20230530 | 165200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 25119 |
| 153 | 20230530 | 165100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 154 | 20230530 | 165000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 155 | 20230530 | 164900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 156 | 20230530 | 164800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 157 | 20230530 | 164700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 158 | 20230530 | 164600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 159 | 20230530 | 164500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 160 | 20230530 | 164400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 161 | 20230530 | 164300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 162 | 20230530 | 164200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 163 | 20230530 | 164100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 164 | 20230530 | 164000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 165 | 20230530 | 163900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 166 | 20230530 | 163800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 167 | 20230530 | 163700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 168 | 20230530 | 163600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 169 | 20230530 | 163500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 170 | 20230530 | 163400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 171 | 20230530 | 163300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 172 | 20230530 | 163200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 173 | 20230530 | 163100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 174 | 20230530 | 163000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 175 | 20230530 | 162900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 176 | 20230530 | 162800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 177 | 20230530 | 162700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 178 | 20230530 | 162600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 179 | 20230530 | 162500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 180 | 20230530 | 162400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 181 | 20230530 | 162300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 182 | 20230530 | 162200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 25119 |
| 183 | 20230530 | 162100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 184 | 20230530 | 162000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 185 | 20230530 | 161900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 186 | 20230530 | 161800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 187 | 20230530 | 161700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 188 | 20230530 | 161600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 189 | 20230530 | 161500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 190 | 20230530 | 161400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 191 | 20230530 | 161300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 192 | 20230530 | 161200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 193 | 20230530 | 161100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 194 | 20230530 | 161000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 195 | 20230530 | 160900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 196 | 20230530 | 160800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 197 | 20230530 | 160700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 198 | 20230530 | 160600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 199 | 20230530 | 160500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 200 | 20230530 | 160400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 201 | 20230530 | 160300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 202 | 20230530 | 160200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 203 | 20230530 | 160100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 204 | 20230530 | 160000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 205 | 20230530 | 155900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 206 | 20230530 | 155800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 207 | 20230530 | 155700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 208 | 20230530 | 155600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 209 | 20230530 | 155500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 210 | 20230530 | 155400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 211 | 20230530 | 155300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 212 | 20230530 | 155200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 25119 |
| 213 | 20230530 | 155100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 214 | 20230530 | 155000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 215 | 20230530 | 154900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 216 | 20230530 | 154800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 217 | 20230530 | 154700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 218 | 20230530 | 154600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 219 | 20230530 | 154500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 220 | 20230530 | 154400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 221 | 20230530 | 154300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 222 | 20230530 | 154200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 223 | 20230530 | 154100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 224 | 20230530 | 154000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 225 | 20230530 | 153900 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 226 | 20230530 | 153800 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 227 | 20230530 | 153700 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 228 | 20230530 | 153600 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 229 | 20230530 | 153500 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 230 | 20230530 | 153400 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 231 | 20230530 | 153300 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 232 | 20230530 | 153200 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 233 | 20230530 | 153100 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 234 | 20230530 | 153000 | 42486736530 | 19820 | 19820 | 19820 | 19820 | 25119 |
| 235 | 20230530 | 152900 | 41988877950 | 19860 | 19860 | 19860 | 19860 | 0 |
| 236 | 20230530 | 152800 | 41988877950 | 19860 | 19860 | 19860 | 19860 | 0 |
| 237 | 20230530 | 152700 | 41988877950 | 19860 | 19860 | 19860 | 19860 | 0 |
| 238 | 20230530 | 152600 | 41988877950 | 19860 | 19860 | 19860 | 19860 | 0 |
| 239 | 20230530 | 152500 | 41988877950 | 19860 | 19860 | 19860 | 19860 | 0 |
| 240 | 20230530 | 152400 | 41988877950 | 19860 | 19860 | 19860 | 19860 | 0 |
| 241 | 20230530 | 152300 | 41988877950 | 19860 | 19860 | 19860 | 19860 | 0 |
| 242 | 20230530 | 152200 | 41988877950 | 19860 | 19860 | 19860 | 19860 | 0 |
| 243 | 20230530 | 152100 | 41988877950 | 19860 | 19860 | 19860 | 19860 | 0 |
| 244 | 20230530 | 152000 | 41988877950 | 19860 | 19860 | 19860 | 19860 | 0 |
| 245 | 20230530 | 151900 | 41988877950 | 19860 | 19840 | 19860 | 19830 | 8785 |
| 246 | 20230530 | 151800 | 41814544860 | 19850 | 19840 | 19850 | 19820 | 2397 |
| 247 | 20230530 | 151700 | 41766977760 | 19820 | 19820 | 19860 | 19820 | 5335 |
| 248 | 20230530 | 151600 | 41661124360 | 19820 | 19790 | 19820 | 19790 | 3420 |
| 249 | 20230530 | 151500 | 41593396510 | 19790 | 19780 | 19800 | 19780 | 2693 |
| 250 | 20230530 | 151400 | 41540105170 | 19780 | 19780 | 19790 | 19770 | 5937 |
| 251 | 20230530 | 151300 | 41422665490 | 19780 | 19780 | 19790 | 19770 | 3589 |
| 252 | 20230530 | 151200 | 41351693140 | 19780 | 19780 | 19790 | 19780 | 5731 |
| 253 | 20230530 | 151100 | 41238322560 | 19790 | 19790 | 19800 | 19780 | 5120 |
| 254 | 20230530 | 151000 | 41137001570 | 19800 | 19790 | 19800 | 19780 | 4740 |
| 255 | 20230530 | 150900 | 41043218240 | 19790 | 19800 | 19810 | 19790 | 3550 |
| 256 | 20230530 | 150800 | 40972933270 | 19800 | 19810 | 19820 | 19800 | 10446 |
| 257 | 20230530 | 150700 | 40766060580 | 19820 | 19830 | 19840 | 19810 | 4267 |
| 258 | 20230530 | 150600 | 40681477640 | 19840 | 19850 | 19860 | 19830 | 2748 |
| 259 | 20230530 | 150500 | 40626946290 | 19860 | 19830 | 19860 | 19830 | 1844 |
| 260 | 20230530 | 150400 | 40590348500 | 19840 | 19840 | 19840 | 19820 | 3405 |
| 261 | 20230530 | 150300 | 40522825140 | 19840 | 19830 | 19840 | 19830 | 1952 |
| 262 | 20230530 | 150200 | 40484106270 | 19840 | 19830 | 19840 | 19820 | 1739 |
| 263 | 20230530 | 150100 | 40449617330 | 19830 | 19810 | 19830 | 19800 | 3037 |
| 264 | 20230530 | 150000 | 40389432920 | 19810 | 19800 | 19810 | 19800 | 1329 |
| 265 | 20230530 | 145900 | 40363109770 | 19810 | 19800 | 19810 | 19800 | 2433 |
| 266 | 20230530 | 145800 | 40314924250 | 19800 | 19790 | 19810 | 19790 | 5786 |
| 267 | 20230530 | 145700 | 40200337720 | 19800 | 19800 | 19810 | 19790 | 1787 |
| 268 | 20230530 | 145600 | 40164954940 | 19800 | 19810 | 19810 | 19800 | 3947 |
| 269 | 20230530 | 145500 | 40086798040 | 19810 | 19810 | 19810 | 19800 | 2196 |
| 270 | 20230530 | 145400 | 40043305300 | 19800 | 19800 | 19810 | 19800 | 1006 |
| 271 | 20230530 | 145300 | 40023385840 | 19800 | 19800 | 19800 | 19790 | 1549 |
| 272 | 20230530 | 145200 | 39992717840 | 19800 | 19810 | 19810 | 19800 | 2567 |
| 273 | 20230530 | 145100 | 39941889090 | 19800 | 19810 | 19810 | 19800 | 816 |
| 274 | 20230530 | 145000 | 39925724490 | 19810 | 19810 | 19820 | 19800 | 1215 |
| 275 | 20230530 | 144900 | 39901655260 | 19810 | 19800 | 19810 | 19800 | 1782 |
| 276 | 20230530 | 144800 | 39866362040 | 19810 | 19800 | 19810 | 19790 | 760 |
| 277 | 20230530 | 144700 | 39851316480 | 19790 | 19810 | 19810 | 19790 | 5220 |
| 278 | 20230530 | 144600 | 39747959240 | 19810 | 19810 | 19820 | 19800 | 1212 |
| 279 | 20230530 | 144500 | 39723949990 | 19810 | 19820 | 19820 | 19810 | 2994 |
| 280 | 20230530 | 144400 | 39664631990 | 19820 | 19810 | 19820 | 19800 | 2462 |
| 281 | 20230530 | 144300 | 39615864130 | 19800 | 19820 | 19830 | 19800 | 3130 |
| 282 | 20230530 | 144200 | 39553848330 | 19810 | 19840 | 19840 | 19810 | 1704 |
| 283 | 20230530 | 144100 | 39520075220 | 19820 | 19870 | 19880 | 19820 | 3489 |
| 284 | 20230530 | 144000 | 39450838540 | 19880 | 19810 | 19880 | 19800 | 2472 |
| 285 | 20230530 | 143900 | 39401797590 | 19820 | 19780 | 19820 | 19750 | 7754 |
| 286 | 20230530 | 143800 | 39248484140 | 19780 | 19850 | 19860 | 19780 | 12885 |
| 287 | 20230530 | 143700 | 38993043210 | 19860 | 19870 | 19880 | 19860 | 4559 |
| 288 | 20230530 | 143600 | 38902497560 | 19870 | 19900 | 19900 | 19870 | 9628 |
| 289 | 20230530 | 143500 | 38711064010 | 19900 | 19900 | 19910 | 19900 | 6406 |
| 290 | 20230530 | 143400 | 38583584310 | 19900 | 19920 | 19920 | 19900 | 7538 |
| 291 | 20230530 | 143300 | 38433496550 | 19920 | 19930 | 19930 | 19920 | 4485 |
| 292 | 20230530 | 143200 | 38344145570 | 19930 | 19940 | 19940 | 19930 | 3260 |
| 293 | 20230530 | 143100 | 38279159360 | 19940 | 19950 | 19950 | 19940 | 6718 |
| 294 | 20230530 | 143000 | 38145171870 | 19950 | 19960 | 19960 | 19950 | 2539 |
| 295 | 20230530 | 142900 | 38094517340 | 19960 | 19960 | 19970 | 19950 | 1874 |
| 296 | 20230530 | 142800 | 38057122540 | 19960 | 19960 | 19970 | 19950 | 2284 |
| 297 | 20230530 | 142700 | 38011534340 | 19960 | 19970 | 19970 | 19960 | 3815 |
| 298 | 20230530 | 142600 | 37935380490 | 19960 | 19960 | 19970 | 19960 | 1331 |
| 299 | 20230530 | 142500 | 37908812490 | 19960 | 19970 | 19970 | 19960 | 4287 |
| 300 | 20230530 | 142400 | 37823239790 | 19960 | 19960 | 19980 | 19960 | 2963 |
| 301 | 20230530 | 142300 | 37764076920 | 19960 | 19990 | 19990 | 19960 | 5762 |
| 302 | 20230530 | 142200 | 37649010280 | 19990 | 19980 | 19990 | 19980 | 1809 |
| 303 | 20230530 | 142100 | 37612861420 | 19980 | 19980 | 19990 | 19980 | 2352 |
| 304 | 20230530 | 142000 | 37565866740 | 19980 | 19990 | 19990 | 19980 | 1193 |
| 305 | 20230530 | 141900 | 37542028220 | 19990 | 19990 | 19990 | 19980 | 1714 |
| 306 | 20230530 | 141800 | 37507768460 | 19990 | 19990 | 20000 | 19990 | 1731 |
| 307 | 20230530 | 141700 | 37473165660 | 20000 | 20000 | 20000 | 19990 | 642 |
| 308 | 20230530 | 141600 | 37460330480 | 20000 | 20000 | 20000 | 19990 | 1151 |
| 309 | 20230530 | 141500 | 37437311520 | 20000 | 20000 | 20000 | 20000 | 939 |
| 310 | 20230530 | 141400 | 37418531520 | 20000 | 20000 | 20000 | 20000 | 316 |
| 311 | 20230530 | 141300 | 37412211520 | 19990 | 20000 | 20000 | 19990 | 449 |
| 312 | 20230530 | 141200 | 37403232720 | 20000 | 20000 | 20000 | 19990 | 2568 |
| 313 | 20230530 | 141100 | 37351879870 | 19990 | 19990 | 20000 | 19990 | 1649 |
| 314 | 20230530 | 141000 | 37318915770 | 19990 | 19990 | 20000 | 19990 | 1734 |
| 315 | 20230530 | 140900 | 37284253090 | 19990 | 19990 | 20000 | 19990 | 894 |
| 316 | 20230530 | 140800 | 37266376460 | 19990 | 20000 | 20000 | 19990 | 544 |
| 317 | 20230530 | 140700 | 37255498010 | 20000 | 20000 | 20050 | 19990 | 1721 |
| 318 | 20230530 | 140600 | 37221079250 | 20050 | 20000 | 20050 | 20000 | 3848 |
| 319 | 20230530 | 140500 | 37144115700 | 20050 | 20000 | 20050 | 20000 | 332 |
| 320 | 20230530 | 140400 | 37137474450 | 20000 | 20050 | 20050 | 20000 | 764 |
| 321 | 20230530 | 140300 | 37122169450 | 20050 | 20050 | 20050 | 20000 | 382 |
| 322 | 20230530 | 140200 | 37114512200 | 20050 | 20050 | 20050 | 20000 | 771 |
| 323 | 20230530 | 140100 | 37099066550 | 20050 | 20000 | 20050 | 20000 | 1166 |
| 324 | 20230530 | 140000 | 37075732150 | 20050 | 20050 | 20050 | 20000 | 677 |
| 325 | 20230530 | 135900 | 37062158500 | 20000 | 20050 | 20100 | 20000 | 3685 |
| 326 | 20230530 | 135800 | 36988178700 | 20050 | 20050 | 20050 | 20050 | 380 |
| 327 | 20230530 | 135700 | 36980559700 | 20000 | 20000 | 20050 | 20000 | 234 |
| 328 | 20230530 | 135600 | 36975878600 | 20000 | 20000 | 20000 | 20000 | 1070 |
| 329 | 20230530 | 135500 | 36954478600 | 20000 | 20000 | 20050 | 20000 | 473 |
| 330 | 20230530 | 135400 | 36945017350 | 20000 | 20050 | 20050 | 20000 | 710 |
| 331 | 20230530 | 135300 | 36930814850 | 20050 | 20000 | 20050 | 20000 | 213 |
| 332 | 20230530 | 135200 | 36926549750 | 20050 | 20000 | 20050 | 20000 | 995 |
| 333 | 20230530 | 135100 | 36906623650 | 20000 | 20000 | 20050 | 20000 | 2545 |
| 334 | 20230530 | 135000 | 36855723450 | 20000 | 20050 | 20050 | 20000 | 1077 |
| 335 | 20230530 | 134900 | 36834182900 | 20050 | 20050 | 20050 | 20000 | 247 |
| 336 | 20230530 | 134800 | 36829232100 | 20000 | 20000 | 20050 | 20000 | 506 |
| 337 | 20230530 | 134700 | 36819112000 | 20000 | 20000 | 20050 | 20000 | 526 |
| 338 | 20230530 | 134600 | 36808590950 | 20050 | 20050 | 20050 | 20000 | 446 |
| 339 | 20230530 | 134500 | 36799649700 | 20050 | 20050 | 20050 | 20000 | 283 |
| 340 | 20230530 | 134400 | 36793987050 | 20050 | 20050 | 20050 | 20000 | 738 |
| 341 | 20230530 | 134300 | 36779192650 | 20050 | 20050 | 20100 | 20000 | 1119 |
| 342 | 20230530 | 134200 | 36756794900 | 20000 | 20050 | 20050 | 20000 | 2250 |
| 343 | 20230530 | 134100 | 36711751150 | 20050 | 20050 | 20100 | 20050 | 2336 |
| 344 | 20230530 | 134000 | 36664913950 | 20050 | 20050 | 20100 | 20050 | 875 |
| 345 | 20230530 | 133900 | 36647351450 | 20100 | 20100 | 20100 | 20050 | 4131 |
| 346 | 20230530 | 133800 | 36564326050 | 20100 | 20150 | 20150 | 20100 | 575 |
| 347 | 20230530 | 133700 | 36552746100 | 20100 | 20150 | 20150 | 20100 | 5520 |
| 348 | 20230530 | 133600 | 36441546250 | 20150 | 20100 | 20150 | 20100 | 1277 |
| 349 | 20230530 | 133500 | 36415828350 | 20150 | 20100 | 20150 | 20100 | 1303 |
| 350 | 20230530 | 133400 | 36389577850 | 20150 | 20100 | 20150 | 20100 | 741 |
| 351 | 20230530 | 133300 | 36374668450 | 20150 | 20150 | 20150 | 20100 | 1253 |
| 352 | 20230530 | 133200 | 36349431400 | 20100 | 20100 | 20150 | 20100 | 639 |
| 353 | 20230530 | 133100 | 36336569150 | 20150 | 20100 | 20150 | 20100 | 1618 |
| 354 | 20230530 | 133000 | 36303979450 | 20100 | 20100 | 20150 | 20100 | 828 |
| 355 | 20230530 | 132900 | 36287299600 | 20150 | 20050 | 20150 | 20050 | 6435 |
| 356 | 20230530 | 132800 | 36157932050 | 20100 | 20100 | 20100 | 20000 | 427 |
| 357 | 20230530 | 132700 | 36149357900 | 20000 | 20050 | 20100 | 20000 | 3074 |
| 358 | 20230530 | 132600 | 36087784500 | 20050 | 20050 | 20050 | 20000 | 1143 |
| 359 | 20230530 | 132500 | 36064880750 | 20050 | 20000 | 20050 | 20000 | 757 |
| 360 | 20230530 | 132400 | 36049703650 | 20050 | 20050 | 20050 | 20050 | 437 |
| 361 | 20230530 | 132300 | 36040941800 | 20050 | 20050 | 20100 | 20050 | 472 |
| 362 | 20230530 | 132200 | 36031475000 | 20050 | 20050 | 20100 | 20050 | 1774 |
| 363 | 20230530 | 132100 | 35995902000 | 20050 | 20050 | 20100 | 20050 | 694 |
| 364 | 20230530 | 132000 | 35981987250 | 20050 | 20050 | 20100 | 20050 | 289 |
| 365 | 20230530 | 131900 | 35976186650 | 20050 | 20050 | 20100 | 20050 | 917 |
| 366 | 20230530 | 131800 | 35957800650 | 20100 | 20050 | 20100 | 20050 | 742 |
| 367 | 20230530 | 131700 | 35942905500 | 20050 | 20050 | 20050 | 20050 | 781 |
| 368 | 20230530 | 131600 | 35927246450 | 20050 | 20050 | 20050 | 20050 | 930 |
| 369 | 20230530 | 131500 | 35908599950 | 20050 | 20050 | 20100 | 20050 | 503 |
| 370 | 20230530 | 131400 | 35898514250 | 20100 | 20100 | 20100 | 20050 | 271 |
| 371 | 20230530 | 131300 | 35893067850 | 20100 | 20100 | 20100 | 20050 | 360 |
| 372 | 20230530 | 131200 | 35885832800 | 20100 | 20100 | 20100 | 20050 | 27 |
| 373 | 20230530 | 131100 | 35885290550 | 20100 | 20050 | 20100 | 20050 | 357 |
| 374 | 20230530 | 131000 | 35878130700 | 20050 | 20100 | 20100 | 20050 | 322 |
| 375 | 20230530 | 130900 | 35871670550 | 20100 | 20050 | 20100 | 20050 | 172 |
| 376 | 20230530 | 130800 | 35868218200 | 20050 | 20100 | 20100 | 20050 | 333 |
| 377 | 20230530 | 130700 | 35861533900 | 20050 | 20050 | 20050 | 20050 | 173 |
| 378 | 20230530 | 130600 | 35858065250 | 20050 | 20050 | 20050 | 20050 | 322 |
| 379 | 20230530 | 130500 | 35851609150 | 20050 | 20050 | 20050 | 20050 | 796 |
| 380 | 20230530 | 130400 | 35835649350 | 20100 | 20050 | 20100 | 20000 | 499 |
| 381 | 20230530 | 130300 | 35825643400 | 20050 | 20050 | 20050 | 20000 | 954 |
| 382 | 20230530 | 130200 | 35806517100 | 20050 | 20050 | 20050 | 20000 | 1225 |
| 383 | 20230530 | 130100 | 35781962600 | 20050 | 20000 | 20050 | 20000 | 103 |
| 384 | 20230530 | 130000 | 35779901550 | 20050 | 20050 | 20050 | 20000 | 88 |
| 385 | 20230530 | 125900 | 35778141200 | 20050 | 20000 | 20050 | 20000 | 469 |
| 386 | 20230530 | 125800 | 35768758550 | 20000 | 20000 | 20050 | 20000 | 335 |
| 387 | 20230530 | 125700 | 35762052100 | 20050 | 20050 | 20050 | 20000 | 711 |
| 388 | 20230530 | 125600 | 35747813150 | 20050 | 20050 | 20050 | 20050 | 2094 |
| 389 | 20230530 | 125500 | 35705828450 | 20000 | 20000 | 20050 | 20000 | 484 |
| 390 | 20230530 | 125400 | 35696142000 | 20050 | 20050 | 20050 | 20000 | 919 |
| 391 | 20230530 | 125300 | 35677761350 | 20050 | 20050 | 20050 | 20000 | 533 |
| 392 | 20230530 | 125200 | 35667099650 | 20050 | 20050 | 20050 | 20000 | 811 |
| 393 | 20230530 | 125100 | 35650877450 | 20000 | 20000 | 20050 | 20000 | 601 |
| 394 | 20230530 | 125000 | 35638855400 | 20000 | 20050 | 20050 | 20000 | 979 |
| 395 | 20230530 | 124900 | 35619251900 | 20050 | 20050 | 20050 | 20050 | 301 |
| 396 | 20230530 | 124800 | 35613216850 | 20050 | 20100 | 20100 | 20050 | 861 |
| 397 | 20230530 | 124700 | 35595951300 | 20100 | 20000 | 20100 | 20000 | 1411 |
| 398 | 20230530 | 124600 | 35567677850 | 20050 | 20050 | 20050 | 20000 | 57 |
| 399 | 20230530 | 124500 | 35566535300 | 20050 | 20050 | 20050 | 20000 | 61 |
| 400 | 20230530 | 124400 | 35565314650 | 20000 | 20050 | 20050 | 20000 | 30 |
| 401 | 20230530 | 124300 | 35564713900 | 20050 | 20000 | 20050 | 20000 | 249 |
| 402 | 20230530 | 124200 | 35559722300 | 20050 | 20000 | 20050 | 20000 | 607 |
| 403 | 20230530 | 124100 | 35547552450 | 20000 | 20000 | 20050 | 20000 | 1425 |
| 404 | 20230530 | 124000 | 35519010700 | 20000 | 19990 | 20050 | 19990 | 1244 |
| 405 | 20230530 | 123900 | 35494075050 | 19990 | 20000 | 20050 | 19990 | 1462 |
| 406 | 20230530 | 123800 | 35464838920 | 20000 | 20000 | 20000 | 20000 | 2147 |
| 407 | 20230530 | 123700 | 35421898920 | 20000 | 20000 | 20000 | 20000 | 841 |
| 408 | 20230530 | 123600 | 35405078920 | 20000 | 20000 | 20000 | 20000 | 1048 |
| 409 | 20230530 | 123500 | 35384118920 | 20000 | 20000 | 20000 | 20000 | 311 |
| 410 | 20230530 | 123400 | 35377898920 | 20050 | 20000 | 20050 | 20000 | 693 |
| 411 | 20230530 | 123300 | 35364030620 | 20000 | 20050 | 20050 | 20000 | 419 |
| 412 | 20230530 | 123200 | 35355648820 | 20050 | 20000 | 20050 | 20000 | 1632 |
| 413 | 20230530 | 123100 | 35323005020 | 20000 | 20050 | 20050 | 20000 | 279 |
| 414 | 20230530 | 123000 | 35317424520 | 20050 | 20000 | 20050 | 20000 | 1438 |
| 415 | 20230530 | 122900 | 35288664420 | 20000 | 20000 | 20050 | 20000 | 448 |
| 416 | 20230530 | 122800 | 35279704370 | 20000 | 20050 | 20050 | 20000 | 353 |
| 417 | 20230530 | 122700 | 35272644120 | 20050 | 20000 | 20050 | 20000 | 365 |
| 418 | 20230530 | 122600 | 35265343120 | 20000 | 20000 | 20000 | 20000 | 398 |
| 419 | 20230530 | 122500 | 35257383120 | 20000 | 20000 | 20000 | 19990 | 279 |
| 420 | 20230530 | 122400 | 35251803260 | 20000 | 20050 | 20050 | 20000 | 392 |
| 421 | 20230530 | 122300 | 35243962360 | 20050 | 20000 | 20050 | 19990 | 2342 |
| 422 | 20230530 | 122200 | 35197144380 | 20000 | 20000 | 20000 | 20000 | 912 |
| 423 | 20230530 | 122100 | 35178904380 | 20000 | 20000 | 20000 | 19990 | 1007 |
| 424 | 20230530 | 122000 | 35158766190 | 19990 | 20000 | 20000 | 19990 | 2748 |
| 425 | 20230530 | 121900 | 35103808010 | 20000 | 20000 | 20000 | 20000 | 1041 |
| 426 | 20230530 | 121800 | 35082988010 | 20000 | 20050 | 20050 | 20000 | 5240 |
| 427 | 20230530 | 121700 | 34978185910 | 20050 | 20100 | 20100 | 20050 | 1472 |
| 428 | 20230530 | 121600 | 34948667660 | 20100 | 20100 | 20100 | 20100 | 212 |
| 429 | 20230530 | 121500 | 34944406460 | 20100 | 20050 | 20100 | 20050 | 167 |
| 430 | 20230530 | 121400 | 34941056610 | 20050 | 20050 | 20050 | 20050 | 315 |
| 431 | 20230530 | 121300 | 34934740860 | 20050 | 20050 | 20100 | 20050 | 438 |
| 432 | 20230530 | 121200 | 34925958710 | 20100 | 20050 | 20100 | 20050 | 1845 |
| 433 | 20230530 | 121100 | 34888948110 | 20050 | 20050 | 20100 | 20050 | 251 |
| 434 | 20230530 | 121000 | 34883915510 | 20050 | 20050 | 20050 | 20050 | 86 |
| 435 | 20230530 | 120900 | 34882191210 | 20050 | 20100 | 20100 | 20050 | 259 |
| 436 | 20230530 | 120800 | 34876998060 | 20100 | 20100 | 20100 | 20100 | 135 |
| 437 | 20230530 | 120700 | 34874284560 | 20100 | 20050 | 20100 | 20050 | 442 |
| 438 | 20230530 | 120600 | 34865420960 | 20050 | 20050 | 20050 | 20050 | 377 |
| 439 | 20230530 | 120500 | 34857862110 | 20050 | 20100 | 20100 | 20050 | 294 |
| 440 | 20230530 | 120400 | 34851967010 | 20050 | 20050 | 20100 | 20050 | 87 |
| 441 | 20230530 | 120300 | 34850221510 | 20100 | 20100 | 20100 | 20100 | 154 |
| 442 | 20230530 | 120200 | 34847126110 | 20100 | 20100 | 20100 | 20050 | 872 |
| 443 | 20230530 | 120100 | 34829612360 | 20100 | 20050 | 20100 | 20050 | 506 |
| 444 | 20230530 | 120000 | 34819441860 | 20050 | 20050 | 20100 | 20050 | 1196 |
| 445 | 20230530 | 115900 | 34795414810 | 20050 | 20100 | 20100 | 20050 | 613 |
| 446 | 20230530 | 115800 | 34783121160 | 20100 | 20150 | 20150 | 20100 | 2450 |
| 447 | 20230530 | 115700 | 34733875860 | 20150 | 20150 | 20150 | 20100 | 832 |
| 448 | 20230530 | 115600 | 34717152310 | 20150 | 20100 | 20150 | 20100 | 529 |
| 449 | 20230530 | 115500 | 34706517310 | 20100 | 20150 | 20150 | 20100 | 33 |
| 450 | 20230530 | 115400 | 34705852960 | 20150 | 20100 | 20150 | 20100 | 439 |
| 451 | 20230530 | 115300 | 34697028010 | 20100 | 20100 | 20150 | 20050 | 1394 |
| 452 | 20230530 | 115200 | 34669011810 | 20100 | 20050 | 20100 | 20050 | 2609 |
| 453 | 20230530 | 115100 | 34616583710 | 20050 | 20050 | 20050 | 20050 | 1297 |
| 454 | 20230530 | 115000 | 34590578860 | 20050 | 20050 | 20100 | 20050 | 294 |
| 455 | 20230530 | 114900 | 34584675410 | 20050 | 20050 | 20100 | 20050 | 132 |
| 456 | 20230530 | 114800 | 34582023860 | 20100 | 20050 | 20100 | 20050 | 816 |
| 457 | 20230530 | 114700 | 34565663010 | 20050 | 20050 | 20100 | 20050 | 52 |
| 458 | 20230530 | 114600 | 34564620260 | 20050 | 20050 | 20050 | 20050 | 260 |
| 459 | 20230530 | 114500 | 34559407260 | 20100 | 20050 | 20100 | 20050 | 393 |
| 460 | 20230530 | 114400 | 34551514760 | 20100 | 20100 | 20100 | 20050 | 839 |
| 461 | 20230530 | 114300 | 34534658010 | 20100 | 20050 | 20100 | 20050 | 164 |
| 462 | 20230530 | 114200 | 34531363110 | 20100 | 20050 | 20100 | 20000 | 1617 |
| 463 | 20230530 | 114100 | 34498987310 | 20050 | 20050 | 20050 | 20050 | 1172 |
| 464 | 20230530 | 114000 | 34475488710 | 20050 | 20100 | 20100 | 20050 | 654 |
| 465 | 20230530 | 113900 | 34462346110 | 20100 | 20150 | 20150 | 20100 | 412 |
| 466 | 20230530 | 113800 | 34454059860 | 20100 | 20150 | 20150 | 20100 | 376 |
| 467 | 20230530 | 113700 | 34446486560 | 20100 | 20100 | 20150 | 20100 | 560 |
| 468 | 20230530 | 113600 | 34435220560 | 20100 | 20100 | 20150 | 20100 | 934 |
| 469 | 20230530 | 113500 | 34416410860 | 20100 | 20100 | 20150 | 20100 | 492 |
| 470 | 20230530 | 113400 | 34406521610 | 20100 | 20050 | 20150 | 20050 | 1481 |
| 471 | 20230530 | 113300 | 34376775160 | 20050 | 20100 | 20100 | 20050 | 1453 |
| 472 | 20230530 | 113200 | 34347580260 | 20100 | 20100 | 20100 | 20050 | 481 |
| 473 | 20230530 | 113100 | 34337919660 | 20100 | 20050 | 20100 | 20050 | 193 |
| 474 | 20230530 | 113000 | 34334042460 | 20100 | 20050 | 20100 | 20000 | 4811 |
| 475 | 20230530 | 112900 | 34237689510 | 20050 | 20100 | 20150 | 20050 | 1525 |
| 476 | 20230530 | 112800 | 34207041760 | 20100 | 20200 | 20200 | 20100 | 2722 |
| 477 | 20230530 | 112700 | 34152193160 | 20200 | 20200 | 20200 | 20150 | 900 |
| 478 | 20230530 | 112600 | 34134049510 | 20150 | 20200 | 20200 | 20150 | 838 |
| 479 | 20230530 | 112500 | 34117160210 | 20150 | 20200 | 20200 | 20150 | 1126 |
| 480 | 20230530 | 112400 | 34094462610 | 20150 | 20150 | 20200 | 20150 | 1504 |
| 481 | 20230530 | 112300 | 34064110960 | 20200 | 20150 | 20200 | 20150 | 2006 |
| 482 | 20230530 | 112200 | 34023647860 | 20150 | 20100 | 20150 | 20100 | 1967 |
| 483 | 20230530 | 112100 | 33984013810 | 20150 | 20100 | 20150 | 20100 | 559 |
| 484 | 20230530 | 112000 | 33972752410 | 20150 | 20100 | 20150 | 20100 | 2485 |
| 485 | 20230530 | 111900 | 33922739510 | 20100 | 20050 | 20100 | 20000 | 4869 |
| 486 | 20230530 | 111800 | 33824950560 | 20050 | 20000 | 20050 | 20000 | 1041 |
| 487 | 20230530 | 111700 | 33804096610 | 20000 | 20000 | 20050 | 19990 | 2399 |
| 488 | 20230530 | 111600 | 33756093090 | 20000 | 19990 | 20000 | 19990 | 711 |
| 489 | 20230530 | 111500 | 33741875420 | 20000 | 19990 | 20000 | 19990 | 897 |
| 490 | 20230530 | 111400 | 33723942910 | 20000 | 19990 | 20000 | 19980 | 504 |
| 491 | 20230530 | 111300 | 33713869140 | 19980 | 19970 | 19980 | 19960 | 1216 |
| 492 | 20230530 | 111200 | 33689585530 | 19970 | 19970 | 19980 | 19960 | 2186 |
| 493 | 20230530 | 111100 | 33645938130 | 19970 | 19970 | 19980 | 19960 | 924 |
| 494 | 20230530 | 111000 | 33627486230 | 19970 | 19970 | 19980 | 19960 | 3267 |
| 495 | 20230530 | 110900 | 33562244230 | 19970 | 19970 | 19970 | 19960 | 3928 |
| 496 | 20230530 | 110800 | 33483828960 | 19970 | 19980 | 19990 | 19970 | 2768 |
| 497 | 20230530 | 110700 | 33428544380 | 19980 | 19980 | 20000 | 19980 | 992 |
| 498 | 20230530 | 110600 | 33408722930 | 19980 | 19990 | 20000 | 19980 | 1615 |
| 499 | 20230530 | 110500 | 33376444180 | 19980 | 19980 | 19980 | 19970 | 5211 |
| 500 | 20230530 | 110400 | 33272369880 | 19970 | 19990 | 19990 | 19970 | 3952 |
| 501 | 20230530 | 110300 | 33193426610 | 19980 | 20000 | 20000 | 19980 | 4038 |
| 502 | 20230530 | 110200 | 33112723010 | 19990 | 20000 | 20000 | 19990 | 1563 |
| 503 | 20230530 | 110100 | 33081468390 | 20000 | 20000 | 20100 | 19990 | 15325 |
| 504 | 20230530 | 110000 | 32774859190 | 20000 | 20050 | 20050 | 20000 | 685 |
| 505 | 20230530 | 105900 | 32761126390 | 20050 | 20050 | 20050 | 20000 | 861 |
| 506 | 20230530 | 105800 | 32743865490 | 20050 | 20050 | 20050 | 20000 | 1132 |
| 507 | 20230530 | 105700 | 32721177990 | 20050 | 20000 | 20050 | 20000 | 1929 |
| 508 | 20230530 | 105600 | 32682557590 | 20000 | 20050 | 20050 | 20000 | 1156 |
| 509 | 20230530 | 105500 | 32659430590 | 20050 | 20000 | 20050 | 20000 | 2242 |
| 510 | 20230530 | 105400 | 32614569390 | 20050 | 20050 | 20050 | 20000 | 2285 |
| 511 | 20230530 | 105300 | 32568839640 | 20050 | 20000 | 20050 | 20000 | 2204 |
| 512 | 20230530 | 105200 | 32524663890 | 20000 | 20050 | 20050 | 20000 | 1150 |
| 513 | 20230530 | 105100 | 32501632490 | 20050 | 20050 | 20050 | 20000 | 2506 |
| 514 | 20230530 | 105000 | 32451387240 | 20050 | 20050 | 20050 | 20000 | 2633 |
| 515 | 20230530 | 104900 | 32398631040 | 20000 | 20000 | 20050 | 20000 | 1793 |
| 516 | 20230530 | 104800 | 32362744440 | 20050 | 20000 | 20100 | 20000 | 5800 |
| 517 | 20230530 | 104700 | 32246616840 | 20050 | 20000 | 20050 | 20000 | 5561 |
| 518 | 20230530 | 104600 | 32135363740 | 20000 | 20050 | 20050 | 20000 | 3633 |
| 519 | 20230530 | 104500 | 32062688490 | 20000 | 20050 | 20100 | 20000 | 9068 |
| 520 | 20230530 | 104400 | 31880910190 | 20100 | 20050 | 20100 | 20050 | 885 |
| 521 | 20230530 | 104300 | 31863141440 | 20050 | 20050 | 20150 | 20050 | 2494 |
| 522 | 20230530 | 104200 | 31813060140 | 20100 | 20100 | 20150 | 20050 | 1464 |
| 523 | 20230530 | 104100 | 31783660490 | 20100 | 20100 | 20150 | 20100 | 1494 |
| 524 | 20230530 | 104000 | 31753630140 | 20100 | 20100 | 20150 | 20100 | 2333 |
| 525 | 20230530 | 103900 | 31706734090 | 20100 | 20100 | 20150 | 20050 | 1439 |
| 526 | 20230530 | 103800 | 31677809040 | 20100 | 20100 | 20150 | 20100 | 4750 |
| 527 | 20230530 | 103700 | 31582327940 | 20100 | 20150 | 20150 | 20100 | 637 |
| 528 | 20230530 | 103600 | 31569511490 | 20150 | 20100 | 20150 | 20050 | 2265 |
| 529 | 20230530 | 103500 | 31523983440 | 20100 | 20100 | 20100 | 20050 | 2308 |
| 530 | 20230530 | 103400 | 31477599440 | 20100 | 20050 | 20100 | 20050 | 2093 |
| 531 | 20230530 | 103300 | 31435544990 | 20050 | 20050 | 20100 | 20050 | 1489 |
| 532 | 20230530 | 103200 | 31405682490 | 20050 | 20050 | 20100 | 20050 | 472 |
| 533 | 20230530 | 103100 | 31396218240 | 20050 | 20050 | 20100 | 20050 | 2628 |
| 534 | 20230530 | 103000 | 31343522290 | 20050 | 20050 | 20100 | 20050 | 2206 |
| 535 | 20230530 | 102900 | 31299289290 | 20050 | 20100 | 20100 | 20050 | 1262 |
| 536 | 20230530 | 102800 | 31273969790 | 20100 | 20050 | 20100 | 20050 | 1588 |
| 537 | 20230530 | 102700 | 31242091290 | 20050 | 20100 | 20100 | 20050 | 3773 |
| 538 | 20230530 | 102600 | 31166375040 | 20100 | 20150 | 20150 | 20100 | 11321 |
| 539 | 20230530 | 102500 | 30938811690 | 20150 | 20200 | 20250 | 20100 | 7167 |
| 540 | 20230530 | 102400 | 30794369040 | 20200 | 20200 | 20250 | 20150 | 2688 |
| 541 | 20230530 | 102300 | 30740083140 | 20200 | 20200 | 20250 | 20150 | 1378 |
| 542 | 20230530 | 102200 | 30712267690 | 20200 | 20300 | 20300 | 20200 | 5827 |
| 543 | 20230530 | 102100 | 30594362640 | 20300 | 20300 | 20300 | 20250 | 1551 |
| 544 | 20230530 | 102000 | 30562908740 | 20300 | 20250 | 20300 | 20250 | 2580 |
| 545 | 20230530 | 101900 | 30510576690 | 20200 | 20200 | 20300 | 20200 | 5810 |
| 546 | 20230530 | 101800 | 30392835840 | 20250 | 20200 | 20250 | 20200 | 2530 |
| 547 | 20230530 | 101700 | 30341630640 | 20250 | 20200 | 20250 | 20150 | 2664 |
| 548 | 20230530 | 101600 | 30287771390 | 20200 | 20200 | 20200 | 20150 | 2558 |
| 549 | 20230530 | 101500 | 30236219390 | 20200 | 20250 | 20300 | 20150 | 5943 |
| 550 | 20230530 | 101400 | 30116094190 | 20250 | 20300 | 20300 | 20200 | 7179 |
| 551 | 20230530 | 101300 | 29970557240 | 20300 | 20200 | 20300 | 20200 | 4151 |
| 552 | 20230530 | 101200 | 29886349240 | 20200 | 20200 | 20250 | 20200 | 2910 |
| 553 | 20230530 | 101100 | 29827475040 | 20200 | 20200 | 20250 | 20150 | 5534 |
| 554 | 20230530 | 101000 | 29715701740 | 20150 | 20100 | 20200 | 20100 | 4327 |
| 555 | 20230530 | 100900 | 29628544190 | 20150 | 20150 | 20200 | 20100 | 1524 |
| 556 | 20230530 | 100800 | 29597836140 | 20200 | 20150 | 20200 | 20150 | 1800 |
| 557 | 20230530 | 100700 | 29561555940 | 20150 | 20150 | 20150 | 20100 | 2567 |
| 558 | 20230530 | 100600 | 29509857740 | 20150 | 20150 | 20150 | 20100 | 2853 |
| 559 | 20230530 | 100500 | 29452399040 | 20150 | 20100 | 20150 | 20100 | 1315 |
| 560 | 20230530 | 100400 | 29425922490 | 20150 | 20150 | 20200 | 20100 | 2053 |
| 561 | 20230530 | 100300 | 29384600490 | 20200 | 20150 | 20200 | 20150 | 3414 |
| 562 | 20230530 | 100200 | 29315799740 | 20200 | 20150 | 20200 | 20150 | 1968 |
| 563 | 20230530 | 100100 | 29276138290 | 20200 | 20150 | 20200 | 20150 | 1414 |
| 564 | 20230530 | 100000 | 29247637190 | 20200 | 20150 | 20200 | 20100 | 3054 |
| 565 | 20230530 | 095900 | 29186082290 | 20150 | 20150 | 20200 | 20100 | 2705 |
| 566 | 20230530 | 095800 | 29131593090 | 20150 | 20150 | 20200 | 20150 | 1432 |
| 567 | 20230530 | 095700 | 29102708690 | 20200 | 20200 | 20200 | 20150 | 1690 |
| 568 | 20230530 | 095600 | 29068644140 | 20200 | 20150 | 20200 | 20150 | 3289 |
| 569 | 20230530 | 095500 | 29002318640 | 20150 | 20200 | 20200 | 20150 | 1697 |
| 570 | 20230530 | 095400 | 28968108590 | 20200 | 20150 | 20200 | 20150 | 7116 |
| 571 | 20230530 | 095300 | 28824643840 | 20200 | 20200 | 20250 | 20150 | 2666 |
| 572 | 20230530 | 095200 | 28770769390 | 20250 | 20250 | 20300 | 20200 | 9325 |
| 573 | 20230530 | 095100 | 28582102440 | 20250 | 20300 | 20350 | 20250 | 3683 |
| 574 | 20230530 | 095000 | 28507397340 | 20300 | 20300 | 20350 | 20250 | 4526 |
| 575 | 20230530 | 094900 | 28415519490 | 20350 | 20350 | 20400 | 20300 | 6735 |
| 576 | 20230530 | 094800 | 28278525990 | 20350 | 20350 | 20400 | 20350 | 3353 |
| 577 | 20230530 | 094700 | 28210271790 | 20400 | 20250 | 20400 | 20200 | 15755 |
| 578 | 20230530 | 094600 | 27890357890 | 20200 | 20250 | 20300 | 20200 | 8869 |
| 579 | 20230530 | 094500 | 27710765440 | 20300 | 20300 | 20350 | 20250 | 5798 |
| 580 | 20230530 | 094400 | 27593137040 | 20350 | 20350 | 20350 | 20250 | 6476 |
| 581 | 20230530 | 094300 | 27461696890 | 20300 | 20400 | 20400 | 20250 | 15452 |
| 582 | 20230530 | 094200 | 27148012990 | 20400 | 20500 | 20500 | 20350 | 41750 |
| 583 | 20230530 | 094100 | 26294151040 | 20450 | 20400 | 20500 | 20400 | 22384 |
| 584 | 20230530 | 094000 | 25836431990 | 20450 | 20400 | 20450 | 20350 | 42329 |
| 585 | 20230530 | 093900 | 24972524640 | 20350 | 20250 | 20400 | 20200 | 36417 |
| 586 | 20230530 | 093800 | 24232237040 | 20200 | 20200 | 20250 | 20150 | 5457 |
| 587 | 20230530 | 093700 | 24121934440 | 20200 | 20150 | 20250 | 20100 | 12681 |
| 588 | 20230530 | 093600 | 23866139790 | 20150 | 20100 | 20200 | 20100 | 7397 |
| 589 | 20230530 | 093500 | 23717119290 | 20100 | 20100 | 20150 | 20100 | 1003 |
| 590 | 20230530 | 093400 | 23696938390 | 20150 | 20150 | 20200 | 20100 | 4967 |
| 591 | 20230530 | 093300 | 23596887540 | 20150 | 20250 | 20250 | 20150 | 6691 |
| 592 | 20230530 | 093200 | 23461621640 | 20250 | 20100 | 20250 | 20100 | 13645 |
| 593 | 20230530 | 093100 | 23186219890 | 20100 | 20200 | 20200 | 20100 | 6144 |
| 594 | 20230530 | 093000 | 23062395840 | 20200 | 20100 | 20250 | 20050 | 21197 |
| 595 | 20230530 | 092900 | 22634701490 | 20100 | 20000 | 20150 | 19990 | 5395 |
| 596 | 20230530 | 092800 | 22526457860 | 20000 | 19940 | 20050 | 19920 | 11703 |
| 597 | 20230530 | 092700 | 22292698810 | 19920 | 19960 | 19960 | 19910 | 27120 |
| 598 | 20230530 | 092600 | 21752039130 | 19960 | 19980 | 19990 | 19960 | 14490 |
| 599 | 20230530 | 092500 | 21462672320 | 19970 | 19990 | 20000 | 19970 | 16309 |
| 600 | 20230530 | 092400 | 21136721080 | 19990 | 20000 | 20050 | 19980 | 21103 |
| 601 | 20230530 | 092300 | 20714671090 | 20000 | 20050 | 20050 | 20000 | 8970 |
| 602 | 20230530 | 092200 | 20535013490 | 20050 | 20050 | 20100 | 20050 | 12249 |
| 603 | 20230530 | 092100 | 20289417640 | 20000 | 20050 | 20100 | 20000 | 11527 |
| 604 | 20230530 | 092000 | 20058609540 | 20050 | 20100 | 20150 | 20000 | 21191 |
| 605 | 20230530 | 091900 | 19633550140 | 20100 | 20100 | 20150 | 20050 | 6901 |
| 606 | 20230530 | 091800 | 19494873290 | 20100 | 20100 | 20150 | 20050 | 6084 |
| 607 | 20230530 | 091700 | 19372578790 | 20150 | 20150 | 20150 | 20050 | 25200 |
| 608 | 20230530 | 091600 | 18866127840 | 20100 | 20150 | 20200 | 20100 | 8696 |
| 609 | 20230530 | 091500 | 18690924290 | 20200 | 20200 | 20250 | 20150 | 15529 |
| 610 | 20230530 | 091400 | 18377584190 | 20200 | 20200 | 20250 | 20200 | 12220 |
| 611 | 20230530 | 091300 | 18130680840 | 20200 | 20100 | 20250 | 20100 | 26684 |
| 612 | 20230530 | 091200 | 17592165940 | 20150 | 20200 | 20200 | 20100 | 19019 |
| 613 | 20230530 | 091100 | 17208975140 | 20200 | 20350 | 20350 | 20200 | 22571 |
| 614 | 20230530 | 091000 | 16751667390 | 20300 | 20300 | 20350 | 20050 | 73156 |
| 615 | 20230530 | 090900 | 15273439140 | 20300 | 20400 | 20400 | 20250 | 25518 |
| 616 | 20230530 | 090800 | 14754350090 | 20400 | 20400 | 20400 | 20300 | 26335 |
| 617 | 20230530 | 090700 | 14218764890 | 20400 | 20450 | 20600 | 20350 | 66158 |
| 618 | 20230530 | 090600 | 12863464190 | 20450 | 20450 | 20500 | 20300 | 55053 |
| 619 | 20230530 | 090500 | 11740645340 | 20500 | 20650 | 20650 | 20450 | 50107 |
| 620 | 20230530 | 090400 | 10711740740 | 20600 | 20450 | 20650 | 20400 | 73165 |
| 621 | 20230530 | 090300 | 9206652190 | 20450 | 20300 | 20450 | 20200 | 69928 |
| 622 | 20230530 | 090200 | 7787405690 | 20300 | 20400 | 20450 | 20200 | 64616 |
| 623 | 20230530 | 090100 | 6475346940 | 20400 | 20700 | 20700 | 20400 | 77378 |
| 624 | 20230530 | 090000 | 4879845090 | 20700 | 20700 | 20700 | 20350 | 236485 |