40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 212200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 11924 |
| 3 | 20230602 | 212100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 4 | 20230602 | 212000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 5 | 20230602 | 211900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 6 | 20230602 | 211800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 7 | 20230602 | 211700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 8 | 20230602 | 211600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 9 | 20230602 | 211500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 10 | 20230602 | 211400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 11 | 20230602 | 211300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 12 | 20230602 | 211200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 13 | 20230602 | 211100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 14 | 20230602 | 211000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 15 | 20230602 | 210900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 16 | 20230602 | 210800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 17 | 20230602 | 210700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 18 | 20230602 | 210600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 19 | 20230602 | 210500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 20 | 20230602 | 210400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 21 | 20230602 | 210300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 22 | 20230602 | 210200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 23 | 20230602 | 210100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 24 | 20230602 | 210000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 25 | 20230602 | 205900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 26 | 20230602 | 205800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 27 | 20230602 | 205700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 28 | 20230602 | 205600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 29 | 20230602 | 205500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 30 | 20230602 | 205400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 31 | 20230602 | 205300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 32 | 20230602 | 205200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 11924 |
| 33 | 20230602 | 205100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 34 | 20230602 | 205000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 35 | 20230602 | 204900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 36 | 20230602 | 204800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 37 | 20230602 | 204700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 38 | 20230602 | 204600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 39 | 20230602 | 204500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 40 | 20230602 | 204400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 41 | 20230602 | 204300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 42 | 20230602 | 204200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 43 | 20230602 | 204100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 44 | 20230602 | 204000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 45 | 20230602 | 203900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 46 | 20230602 | 203800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 47 | 20230602 | 203700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 48 | 20230602 | 203600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 49 | 20230602 | 203500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 50 | 20230602 | 203400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 51 | 20230602 | 203300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 52 | 20230602 | 203200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 53 | 20230602 | 203100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 54 | 20230602 | 203000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 55 | 20230602 | 202900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 56 | 20230602 | 202800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 57 | 20230602 | 202700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 58 | 20230602 | 202600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 59 | 20230602 | 202500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 60 | 20230602 | 202400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 61 | 20230602 | 202300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 62 | 20230602 | 202200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 11924 |
| 63 | 20230602 | 202100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 64 | 20230602 | 202000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 65 | 20230602 | 201900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 66 | 20230602 | 201800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 67 | 20230602 | 201700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 68 | 20230602 | 201600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 69 | 20230602 | 201500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 70 | 20230602 | 201400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 71 | 20230602 | 201300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 72 | 20230602 | 201200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 73 | 20230602 | 201100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 74 | 20230602 | 201000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 75 | 20230602 | 200900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 76 | 20230602 | 200800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 77 | 20230602 | 200700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 78 | 20230602 | 200600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 79 | 20230602 | 200500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 80 | 20230602 | 200400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 81 | 20230602 | 200300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 82 | 20230602 | 200200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 83 | 20230602 | 200100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 84 | 20230602 | 200000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 85 | 20230602 | 195900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 86 | 20230602 | 195800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 87 | 20230602 | 195700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 88 | 20230602 | 195600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 89 | 20230602 | 195500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 90 | 20230602 | 195400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 91 | 20230602 | 195300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 92 | 20230602 | 195200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 11924 |
| 93 | 20230602 | 195100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 94 | 20230602 | 195000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 95 | 20230602 | 194900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 96 | 20230602 | 194800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 97 | 20230602 | 194700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 98 | 20230602 | 194600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 99 | 20230602 | 194500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 100 | 20230602 | 194400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 101 | 20230602 | 194300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 102 | 20230602 | 194200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 103 | 20230602 | 194100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 104 | 20230602 | 194000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 105 | 20230602 | 193900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 106 | 20230602 | 193800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 107 | 20230602 | 193700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 108 | 20230602 | 193600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 109 | 20230602 | 193500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 110 | 20230602 | 193400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 111 | 20230602 | 193300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 112 | 20230602 | 193200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 113 | 20230602 | 193100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 114 | 20230602 | 193000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 115 | 20230602 | 192900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 116 | 20230602 | 192800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 117 | 20230602 | 192700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 118 | 20230602 | 192600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 119 | 20230602 | 192500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 120 | 20230602 | 192400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 121 | 20230602 | 192300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 122 | 20230602 | 192200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 11924 |
| 123 | 20230602 | 192100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 124 | 20230602 | 192000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 125 | 20230602 | 191900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 126 | 20230602 | 191800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 127 | 20230602 | 191700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 128 | 20230602 | 191600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 129 | 20230602 | 191500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 130 | 20230602 | 191400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 131 | 20230602 | 191300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 132 | 20230602 | 191200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 133 | 20230602 | 191100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 134 | 20230602 | 191000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 135 | 20230602 | 190900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 136 | 20230602 | 190800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 137 | 20230602 | 190700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 138 | 20230602 | 190600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 139 | 20230602 | 190500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 140 | 20230602 | 190400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 141 | 20230602 | 190300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 142 | 20230602 | 190200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 143 | 20230602 | 190100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 144 | 20230602 | 190000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 145 | 20230602 | 185900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 146 | 20230602 | 185800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 147 | 20230602 | 185700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 148 | 20230602 | 185600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 149 | 20230602 | 185500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 150 | 20230602 | 185400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 151 | 20230602 | 185300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 152 | 20230602 | 185200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 11924 |
| 153 | 20230602 | 185100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 154 | 20230602 | 185000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 155 | 20230602 | 184900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 156 | 20230602 | 184800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 157 | 20230602 | 184700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 158 | 20230602 | 184600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 159 | 20230602 | 184500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 160 | 20230602 | 184400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 161 | 20230602 | 184300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 162 | 20230602 | 184200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 163 | 20230602 | 184100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 164 | 20230602 | 184000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 165 | 20230602 | 183900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 166 | 20230602 | 183800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 167 | 20230602 | 183700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 168 | 20230602 | 183600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 169 | 20230602 | 183500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 170 | 20230602 | 183400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 171 | 20230602 | 183300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 172 | 20230602 | 183200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 173 | 20230602 | 183100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 174 | 20230602 | 183000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 175 | 20230602 | 182900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 176 | 20230602 | 182800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 177 | 20230602 | 182700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 178 | 20230602 | 182600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 179 | 20230602 | 182500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 180 | 20230602 | 182400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 181 | 20230602 | 182300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 182 | 20230602 | 182200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 11924 |
| 183 | 20230602 | 182100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 184 | 20230602 | 182000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 185 | 20230602 | 181900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 186 | 20230602 | 181800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 187 | 20230602 | 181700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 188 | 20230602 | 181600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 189 | 20230602 | 181500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 190 | 20230602 | 181400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 191 | 20230602 | 181300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 192 | 20230602 | 181200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 193 | 20230602 | 181100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 194 | 20230602 | 181000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 195 | 20230602 | 180900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 196 | 20230602 | 180800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 197 | 20230602 | 180700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 198 | 20230602 | 180600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 199 | 20230602 | 180500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 200 | 20230602 | 180400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 201 | 20230602 | 180300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 202 | 20230602 | 180200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 203 | 20230602 | 180100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 204 | 20230602 | 180000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 205 | 20230602 | 175900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 206 | 20230602 | 175800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 207 | 20230602 | 175700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 208 | 20230602 | 175600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 209 | 20230602 | 175500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 210 | 20230602 | 175400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 211 | 20230602 | 175300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 212 | 20230602 | 175200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 11924 |
| 213 | 20230602 | 175100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 214 | 20230602 | 175000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 215 | 20230602 | 174900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 216 | 20230602 | 174800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 217 | 20230602 | 174700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 218 | 20230602 | 174600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 219 | 20230602 | 174500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 220 | 20230602 | 174400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 221 | 20230602 | 174300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 222 | 20230602 | 174200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 223 | 20230602 | 174100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 224 | 20230602 | 174000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 225 | 20230602 | 173900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 226 | 20230602 | 173800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 227 | 20230602 | 173700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 228 | 20230602 | 173600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 229 | 20230602 | 173500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 230 | 20230602 | 173400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 231 | 20230602 | 173300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 232 | 20230602 | 173200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 233 | 20230602 | 173100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 234 | 20230602 | 173000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 235 | 20230602 | 172900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 236 | 20230602 | 172800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 237 | 20230602 | 172700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 238 | 20230602 | 172600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 239 | 20230602 | 172500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 240 | 20230602 | 172400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 241 | 20230602 | 172300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 242 | 20230602 | 172200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 11924 |
| 243 | 20230602 | 172100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 244 | 20230602 | 172000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 245 | 20230602 | 171900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 246 | 20230602 | 171800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 247 | 20230602 | 171700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 248 | 20230602 | 171600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 249 | 20230602 | 171500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 250 | 20230602 | 171400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 251 | 20230602 | 171300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 252 | 20230602 | 171200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 253 | 20230602 | 171100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 254 | 20230602 | 171000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 255 | 20230602 | 170900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 256 | 20230602 | 170800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 257 | 20230602 | 170700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 258 | 20230602 | 170600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 259 | 20230602 | 170500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 260 | 20230602 | 170400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 261 | 20230602 | 170300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 262 | 20230602 | 170200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 263 | 20230602 | 170100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 264 | 20230602 | 170000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 265 | 20230602 | 165900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 266 | 20230602 | 165800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 267 | 20230602 | 165700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 268 | 20230602 | 165600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 269 | 20230602 | 165500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 270 | 20230602 | 165400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 271 | 20230602 | 165300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 272 | 20230602 | 165200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 11924 |
| 273 | 20230602 | 165100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 274 | 20230602 | 165000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 275 | 20230602 | 164900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 276 | 20230602 | 164800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 277 | 20230602 | 164700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 278 | 20230602 | 164600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 279 | 20230602 | 164500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 280 | 20230602 | 164400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 281 | 20230602 | 164300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 282 | 20230602 | 164200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 283 | 20230602 | 164100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 284 | 20230602 | 164000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 285 | 20230602 | 163900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 286 | 20230602 | 163800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 287 | 20230602 | 163700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 288 | 20230602 | 163600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 289 | 20230602 | 163500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 290 | 20230602 | 163400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 291 | 20230602 | 163300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 292 | 20230602 | 163200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 293 | 20230602 | 163100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 294 | 20230602 | 163000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 295 | 20230602 | 162900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 296 | 20230602 | 162800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 297 | 20230602 | 162700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 298 | 20230602 | 162600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 299 | 20230602 | 162500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 300 | 20230602 | 162400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 301 | 20230602 | 162300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 302 | 20230602 | 162200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 11924 |
| 303 | 20230602 | 162100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 304 | 20230602 | 162000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 305 | 20230602 | 161900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 306 | 20230602 | 161800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 307 | 20230602 | 161700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 308 | 20230602 | 161600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 309 | 20230602 | 161500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 310 | 20230602 | 161400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 311 | 20230602 | 161300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 312 | 20230602 | 161200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 313 | 20230602 | 161100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 314 | 20230602 | 161000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 315 | 20230602 | 160900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 316 | 20230602 | 160800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 317 | 20230602 | 160700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 318 | 20230602 | 160600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 319 | 20230602 | 160500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 320 | 20230602 | 160400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 321 | 20230602 | 160300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 322 | 20230602 | 160200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 323 | 20230602 | 160100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 324 | 20230602 | 160000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 325 | 20230602 | 155900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 326 | 20230602 | 155800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 327 | 20230602 | 155700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 328 | 20230602 | 155600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 329 | 20230602 | 155500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 330 | 20230602 | 155400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 331 | 20230602 | 155300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 332 | 20230602 | 155200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 11924 |
| 333 | 20230602 | 155100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 334 | 20230602 | 155000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 335 | 20230602 | 154900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 336 | 20230602 | 154800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 337 | 20230602 | 154700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 338 | 20230602 | 154600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 339 | 20230602 | 154500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 340 | 20230602 | 154400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 341 | 20230602 | 154300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 342 | 20230602 | 154200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 343 | 20230602 | 154100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 344 | 20230602 | 154000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 345 | 20230602 | 153900 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 346 | 20230602 | 153800 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 347 | 20230602 | 153700 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 348 | 20230602 | 153600 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 349 | 20230602 | 153500 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 350 | 20230602 | 153400 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 351 | 20230602 | 153300 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 352 | 20230602 | 153200 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 353 | 20230602 | 153100 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 354 | 20230602 | 153000 | 14261158450 | 19810 | 19810 | 19810 | 19810 | 11924 |
| 355 | 20230602 | 152900 | 14024944010 | 19810 | 19810 | 19810 | 19810 | 0 |
| 356 | 20230602 | 152800 | 14024944010 | 19810 | 19810 | 19810 | 19810 | 0 |
| 357 | 20230602 | 152700 | 14024944010 | 19810 | 19810 | 19810 | 19810 | 0 |
| 358 | 20230602 | 152600 | 14024944010 | 19810 | 19810 | 19810 | 19810 | 0 |
| 359 | 20230602 | 152500 | 14024944010 | 19810 | 19810 | 19810 | 19810 | 0 |
| 360 | 20230602 | 152400 | 14024944010 | 19810 | 19810 | 19810 | 19810 | 0 |
| 361 | 20230602 | 152300 | 14024944010 | 19810 | 19810 | 19810 | 19810 | 0 |
| 362 | 20230602 | 152200 | 14024944010 | 19810 | 19810 | 19810 | 19810 | 0 |
| 363 | 20230602 | 152100 | 14024944010 | 19810 | 19810 | 19810 | 19810 | 0 |
| 364 | 20230602 | 152000 | 14024944010 | 19810 | 19810 | 19810 | 19810 | 0 |
| 365 | 20230602 | 151900 | 14024944010 | 19810 | 19790 | 19810 | 19790 | 6093 |
| 366 | 20230602 | 151800 | 13904317640 | 19790 | 19790 | 19800 | 19790 | 2904 |
| 367 | 20230602 | 151700 | 13846846030 | 19790 | 19800 | 19800 | 19790 | 2490 |
| 368 | 20230602 | 151600 | 13797553260 | 19800 | 19800 | 19810 | 19800 | 412 |
| 369 | 20230602 | 151500 | 13789394960 | 19800 | 19810 | 19810 | 19800 | 2206 |
| 370 | 20230602 | 151400 | 13745703150 | 19810 | 19800 | 19820 | 19800 | 3706 |
| 371 | 20230602 | 151300 | 13672302190 | 19810 | 19810 | 19820 | 19810 | 423 |
| 372 | 20230602 | 151200 | 13663922550 | 19810 | 19830 | 19830 | 19810 | 1356 |
| 373 | 20230602 | 151100 | 13637046510 | 19820 | 19820 | 19830 | 19810 | 940 |
| 374 | 20230602 | 151000 | 13618415090 | 19820 | 19810 | 19830 | 19810 | 2112 |
| 375 | 20230602 | 150900 | 13576554850 | 19820 | 19820 | 19830 | 19820 | 1129 |
| 376 | 20230602 | 150800 | 13554177380 | 19820 | 19820 | 19830 | 19820 | 360 |
| 377 | 20230602 | 150700 | 13547041160 | 19820 | 19810 | 19820 | 19800 | 1449 |
| 378 | 20230602 | 150600 | 13518335420 | 19820 | 19810 | 19820 | 19800 | 278 |
| 379 | 20230602 | 150500 | 13512828180 | 19800 | 19800 | 19810 | 19800 | 842 |
| 380 | 20230602 | 150400 | 13496156560 | 19810 | 19810 | 19820 | 19800 | 2104 |
| 381 | 20230602 | 150300 | 13454479410 | 19830 | 19830 | 19840 | 19820 | 719 |
| 382 | 20230602 | 150200 | 13440221430 | 19830 | 19820 | 19840 | 19820 | 776 |
| 383 | 20230602 | 150100 | 13424836700 | 19820 | 19810 | 19820 | 19810 | 638 |
| 384 | 20230602 | 150000 | 13412196840 | 19810 | 19800 | 19820 | 19800 | 377 |
| 385 | 20230602 | 145900 | 13404730740 | 19810 | 19780 | 19810 | 19780 | 2217 |
| 386 | 20230602 | 145800 | 13360860170 | 19780 | 19770 | 19780 | 19770 | 3217 |
| 387 | 20230602 | 145700 | 13297230880 | 19770 | 19770 | 19770 | 19760 | 3817 |
| 388 | 20230602 | 145600 | 13221770810 | 19760 | 19760 | 19760 | 19760 | 1713 |
| 389 | 20230602 | 145500 | 13187921930 | 19760 | 19760 | 19770 | 19760 | 2356 |
| 390 | 20230602 | 145400 | 13141367270 | 19770 | 19770 | 19770 | 19760 | 398 |
| 391 | 20230602 | 145300 | 13133500550 | 19770 | 19770 | 19770 | 19760 | 280 |
| 392 | 20230602 | 145200 | 13127966220 | 19770 | 19780 | 19780 | 19760 | 199 |
| 393 | 20230602 | 145100 | 13124032000 | 19770 | 19760 | 19780 | 19760 | 3892 |
| 394 | 20230602 | 145000 | 13047085790 | 19760 | 19770 | 19770 | 19760 | 703 |
| 395 | 20230602 | 144900 | 13033192970 | 19770 | 19770 | 19770 | 19760 | 314 |
| 396 | 20230602 | 144800 | 13026985780 | 19770 | 19760 | 19770 | 19760 | 2104 |
| 397 | 20230602 | 144700 | 12985390510 | 19770 | 19770 | 19770 | 19760 | 1336 |
| 398 | 20230602 | 144600 | 12958987460 | 19770 | 19760 | 19770 | 19760 | 402 |
| 399 | 20230602 | 144500 | 12951043890 | 19760 | 19770 | 19770 | 19760 | 992 |
| 400 | 20230602 | 144400 | 12931437400 | 19770 | 19780 | 19780 | 19760 | 3937 |
| 401 | 20230602 | 144300 | 12853611320 | 19770 | 19770 | 19780 | 19770 | 1462 |
| 402 | 20230602 | 144200 | 12824705630 | 19770 | 19780 | 19780 | 19770 | 218 |
| 403 | 20230602 | 144100 | 12820395370 | 19780 | 19770 | 19780 | 19760 | 1684 |
| 404 | 20230602 | 144000 | 12787104410 | 19770 | 19770 | 19780 | 19770 | 1658 |
| 405 | 20230602 | 143900 | 12754324700 | 19780 | 19780 | 19780 | 19770 | 1074 |
| 406 | 20230602 | 143800 | 12733090440 | 19780 | 19770 | 19780 | 19760 | 365 |
| 407 | 20230602 | 143700 | 12725874060 | 19770 | 19760 | 19770 | 19760 | 1121 |
| 408 | 20230602 | 143600 | 12703720980 | 19760 | 19770 | 19780 | 19760 | 735 |
| 409 | 20230602 | 143500 | 12689190800 | 19770 | 19780 | 19780 | 19770 | 708 |
| 410 | 20230602 | 143400 | 12675192590 | 19770 | 19760 | 19780 | 19760 | 1006 |
| 411 | 20230602 | 143300 | 12655299890 | 19770 | 19770 | 19780 | 19760 | 2024 |
| 412 | 20230602 | 143200 | 12615286280 | 19770 | 19780 | 19780 | 19770 | 2383 |
| 413 | 20230602 | 143100 | 12568167120 | 19790 | 19800 | 19800 | 19780 | 13970 |
| 414 | 20230602 | 143000 | 12291786510 | 19800 | 19790 | 19800 | 19790 | 2293 |
| 415 | 20230602 | 142900 | 12246401420 | 19790 | 19800 | 19800 | 19790 | 156 |
| 416 | 20230602 | 142800 | 12243314010 | 19800 | 19790 | 19800 | 19790 | 960 |
| 417 | 20230602 | 142700 | 12224315340 | 19790 | 19790 | 19800 | 19790 | 345 |
| 418 | 20230602 | 142600 | 12217487720 | 19800 | 19800 | 19800 | 19790 | 569 |
| 419 | 20230602 | 142500 | 12206226660 | 19800 | 19800 | 19800 | 19800 | 461 |
| 420 | 20230602 | 142400 | 12197098860 | 19800 | 19800 | 19800 | 19800 | 997 |
| 421 | 20230602 | 142300 | 12177358260 | 19800 | 19800 | 19800 | 19800 | 483 |
| 422 | 20230602 | 142200 | 12167794860 | 19800 | 19810 | 19810 | 19800 | 601 |
| 423 | 20230602 | 142100 | 12155894060 | 19800 | 19800 | 19810 | 19800 | 2387 |
| 424 | 20230602 | 142000 | 12108621900 | 19790 | 19790 | 19810 | 19790 | 1169 |
| 425 | 20230602 | 141900 | 12085477700 | 19800 | 19800 | 19800 | 19790 | 2456 |
| 426 | 20230602 | 141800 | 12036871230 | 19800 | 19790 | 19800 | 19790 | 1721 |
| 427 | 20230602 | 141700 | 12002796430 | 19790 | 19790 | 19800 | 19790 | 255 |
| 428 | 20230602 | 141600 | 11997749680 | 19800 | 19800 | 19800 | 19790 | 901 |
| 429 | 20230602 | 141500 | 11979909900 | 19800 | 19800 | 19810 | 19800 | 1715 |
| 430 | 20230602 | 141400 | 11945951730 | 19800 | 19810 | 19810 | 19800 | 261 |
| 431 | 20230602 | 141300 | 11940781850 | 19810 | 19800 | 19810 | 19800 | 1929 |
| 432 | 20230602 | 141200 | 11902587320 | 19800 | 19800 | 19800 | 19800 | 313 |
| 433 | 20230602 | 141100 | 11896389920 | 19800 | 19810 | 19810 | 19800 | 538 |
| 434 | 20230602 | 141000 | 11885737220 | 19810 | 19800 | 19810 | 19800 | 833 |
| 435 | 20230602 | 140900 | 11869243690 | 19800 | 19810 | 19810 | 19800 | 417 |
| 436 | 20230602 | 140800 | 11860986980 | 19810 | 19800 | 19810 | 19800 | 93 |
| 437 | 20230602 | 140700 | 11859145450 | 19800 | 19800 | 19800 | 19790 | 5251 |
| 438 | 20230602 | 140600 | 11755178080 | 19800 | 19810 | 19810 | 19800 | 2866 |
| 439 | 20230602 | 140500 | 11698431070 | 19810 | 19810 | 19810 | 19800 | 406 |
| 440 | 20230602 | 140400 | 11690390770 | 19800 | 19810 | 19810 | 19800 | 354 |
| 441 | 20230602 | 140300 | 11683378040 | 19810 | 19810 | 19810 | 19800 | 888 |
| 442 | 20230602 | 140200 | 11665788060 | 19810 | 19810 | 19820 | 19800 | 392 |
| 443 | 20230602 | 140100 | 11658022330 | 19820 | 19820 | 19820 | 19810 | 3514 |
| 444 | 20230602 | 140000 | 11588409540 | 19820 | 19820 | 19820 | 19810 | 379 |
| 445 | 20230602 | 135900 | 11580900990 | 19820 | 19820 | 19820 | 19810 | 861 |
| 446 | 20230602 | 135800 | 11563841700 | 19820 | 19820 | 19820 | 19810 | 137 |
| 447 | 20230602 | 135700 | 11561126970 | 19820 | 19820 | 19830 | 19820 | 330 |
| 448 | 20230602 | 135600 | 11554586350 | 19820 | 19820 | 19820 | 19820 | 479 |
| 449 | 20230602 | 135500 | 11545092570 | 19820 | 19820 | 19820 | 19820 | 366 |
| 450 | 20230602 | 135400 | 11537838450 | 19820 | 19810 | 19820 | 19810 | 113 |
| 451 | 20230602 | 135300 | 11535598860 | 19810 | 19830 | 19830 | 19810 | 2696 |
| 452 | 20230602 | 135200 | 11482162370 | 19830 | 19840 | 19840 | 19830 | 62 |
| 453 | 20230602 | 135100 | 11480932640 | 19840 | 19840 | 19850 | 19830 | 695 |
| 454 | 20230602 | 135000 | 11467144710 | 19840 | 19830 | 19840 | 19820 | 341 |
| 455 | 20230602 | 134900 | 11460383330 | 19830 | 19830 | 19830 | 19820 | 748 |
| 456 | 20230602 | 134800 | 11445554590 | 19830 | 19820 | 19830 | 19820 | 251 |
| 457 | 20230602 | 134700 | 11440579630 | 19820 | 19820 | 19830 | 19820 | 963 |
| 458 | 20230602 | 134600 | 11421492740 | 19820 | 19830 | 19830 | 19820 | 180 |
| 459 | 20230602 | 134500 | 11417923720 | 19830 | 19820 | 19830 | 19820 | 185 |
| 460 | 20230602 | 134400 | 11414256910 | 19820 | 19830 | 19830 | 19820 | 18 |
| 461 | 20230602 | 134300 | 11413899980 | 19830 | 19830 | 19830 | 19820 | 241 |
| 462 | 20230602 | 134200 | 11409121230 | 19820 | 19830 | 19830 | 19820 | 461 |
| 463 | 20230602 | 134100 | 11399983470 | 19830 | 19820 | 19830 | 19820 | 1073 |
| 464 | 20230602 | 134000 | 11378714560 | 19830 | 19830 | 19830 | 19820 | 230 |
| 465 | 20230602 | 133900 | 11374155730 | 19820 | 19830 | 19830 | 19820 | 174 |
| 466 | 20230602 | 133800 | 11370706030 | 19820 | 19810 | 19820 | 19810 | 651 |
| 467 | 20230602 | 133700 | 11357807970 | 19810 | 19820 | 19820 | 19810 | 605 |
| 468 | 20230602 | 133600 | 11345819150 | 19810 | 19820 | 19820 | 19810 | 409 |
| 469 | 20230602 | 133500 | 11337714730 | 19810 | 19830 | 19830 | 19810 | 481 |
| 470 | 20230602 | 133400 | 11328181770 | 19830 | 19820 | 19830 | 19810 | 1002 |
| 471 | 20230602 | 133300 | 11308318910 | 19820 | 19820 | 19820 | 19810 | 924 |
| 472 | 20230602 | 133200 | 11290007190 | 19820 | 19820 | 19820 | 19810 | 402 |
| 473 | 20230602 | 133100 | 11282041720 | 19810 | 19820 | 19830 | 19810 | 2359 |
| 474 | 20230602 | 133000 | 11235275350 | 19820 | 19820 | 19830 | 19820 | 153 |
| 475 | 20230602 | 132900 | 11232242500 | 19820 | 19810 | 19830 | 19810 | 1006 |
| 476 | 20230602 | 132800 | 11212303870 | 19810 | 19820 | 19820 | 19810 | 1724 |
| 477 | 20230602 | 132700 | 11178134880 | 19830 | 19840 | 19850 | 19820 | 2591 |
| 478 | 20230602 | 132600 | 11126745090 | 19850 | 19860 | 19870 | 19850 | 4305 |
| 479 | 20230602 | 132500 | 11041275440 | 19860 | 19870 | 19870 | 19860 | 373 |
| 480 | 20230602 | 132400 | 11033866680 | 19890 | 19870 | 19890 | 19860 | 793 |
| 481 | 20230602 | 132300 | 11018108430 | 19870 | 19860 | 19880 | 19860 | 181 |
| 482 | 20230602 | 132200 | 11014512420 | 19870 | 19870 | 19880 | 19870 | 366 |
| 483 | 20230602 | 132100 | 11007239990 | 19870 | 19880 | 19880 | 19870 | 301 |
| 484 | 20230602 | 132000 | 11001259020 | 19880 | 19870 | 19880 | 19870 | 447 |
| 485 | 20230602 | 131900 | 10992373340 | 19870 | 19870 | 19870 | 19870 | 258 |
| 486 | 20230602 | 131800 | 10987246880 | 19870 | 19880 | 19880 | 19870 | 116 |
| 487 | 20230602 | 131700 | 10984940810 | 19880 | 19880 | 19890 | 19870 | 592 |
| 488 | 20230602 | 131600 | 10973168490 | 19880 | 19880 | 19890 | 19880 | 936 |
| 489 | 20230602 | 131500 | 10954560460 | 19890 | 19890 | 19890 | 19880 | 259 |
| 490 | 20230602 | 131400 | 10949411480 | 19880 | 19890 | 19890 | 19880 | 577 |
| 491 | 20230602 | 131300 | 10937937500 | 19890 | 19880 | 19890 | 19880 | 1108 |
| 492 | 20230602 | 131200 | 10915905010 | 19880 | 19890 | 19890 | 19880 | 399 |
| 493 | 20230602 | 131100 | 10907971990 | 19890 | 19900 | 19900 | 19890 | 206 |
| 494 | 20230602 | 131000 | 10903873130 | 19900 | 19890 | 19900 | 19890 | 277 |
| 495 | 20230602 | 130900 | 10898360880 | 19900 | 19910 | 19910 | 19900 | 239 |
| 496 | 20230602 | 130800 | 10893604730 | 19910 | 19890 | 19910 | 19890 | 1466 |
| 497 | 20230602 | 130700 | 10864432700 | 19890 | 19870 | 19890 | 19870 | 587 |
| 498 | 20230602 | 130600 | 10852763330 | 19870 | 19880 | 19880 | 19870 | 319 |
| 499 | 20230602 | 130500 | 10846423190 | 19870 | 19880 | 19880 | 19870 | 323 |
| 500 | 20230602 | 130400 | 10840004830 | 19880 | 19870 | 19880 | 19870 | 42 |
| 501 | 20230602 | 130300 | 10839169980 | 19870 | 19870 | 19880 | 19870 | 355 |
| 502 | 20230602 | 130200 | 10832115880 | 19870 | 19880 | 19880 | 19870 | 1649 |
| 503 | 20230602 | 130100 | 10799339140 | 19880 | 19890 | 19890 | 19880 | 193 |
| 504 | 20230602 | 130000 | 10795502180 | 19890 | 19890 | 19890 | 19880 | 71 |
| 505 | 20230602 | 125900 | 10794090220 | 19880 | 19890 | 19890 | 19870 | 441 |
| 506 | 20230602 | 125800 | 10785324230 | 19890 | 19900 | 19910 | 19880 | 2335 |
| 507 | 20230602 | 125700 | 10738877320 | 19910 | 19900 | 19910 | 19890 | 723 |
| 508 | 20230602 | 125600 | 10724488390 | 19900 | 19890 | 19900 | 19890 | 784 |
| 509 | 20230602 | 125500 | 10708886920 | 19900 | 19900 | 19900 | 19890 | 384 |
| 510 | 20230602 | 125400 | 10701245720 | 19900 | 19890 | 19900 | 19890 | 2265 |
| 511 | 20230602 | 125300 | 10656189170 | 19900 | 19870 | 19900 | 19870 | 1503 |
| 512 | 20230602 | 125200 | 10626290750 | 19890 | 19870 | 19890 | 19860 | 113 |
| 513 | 20230602 | 125100 | 10624044260 | 19870 | 19870 | 19870 | 19850 | 1043 |
| 514 | 20230602 | 125000 | 10603338570 | 19850 | 19840 | 19870 | 19840 | 1366 |
| 515 | 20230602 | 124900 | 10576221460 | 19850 | 19830 | 19850 | 19830 | 612 |
| 516 | 20230602 | 124800 | 10564076130 | 19830 | 19830 | 19830 | 19820 | 384 |
| 517 | 20230602 | 124700 | 10556462490 | 19830 | 19830 | 19830 | 19830 | 38 |
| 518 | 20230602 | 124600 | 10555708950 | 19830 | 19830 | 19830 | 19820 | 368 |
| 519 | 20230602 | 124500 | 10548411520 | 19830 | 19820 | 19830 | 19820 | 313 |
| 520 | 20230602 | 124400 | 10542204880 | 19830 | 19830 | 19830 | 19820 | 1301 |
| 521 | 20230602 | 124300 | 10516413670 | 19840 | 19830 | 19840 | 19830 | 74 |
| 522 | 20230602 | 124200 | 10514946180 | 19830 | 19830 | 19830 | 19830 | 502 |
| 523 | 20230602 | 124100 | 10504991520 | 19830 | 19830 | 19840 | 19830 | 678 |
| 524 | 20230602 | 124000 | 10491543240 | 19830 | 19830 | 19830 | 19820 | 258 |
| 525 | 20230602 | 123900 | 10486427110 | 19830 | 19820 | 19830 | 19820 | 235 |
| 526 | 20230602 | 123800 | 10481768660 | 19820 | 19830 | 19830 | 19820 | 263 |
| 527 | 20230602 | 123700 | 10476555670 | 19830 | 19830 | 19830 | 19820 | 197 |
| 528 | 20230602 | 123600 | 10472650370 | 19830 | 19820 | 19830 | 19810 | 631 |
| 529 | 20230602 | 123500 | 10460146650 | 19820 | 19820 | 19820 | 19810 | 314 |
| 530 | 20230602 | 123400 | 10453924890 | 19810 | 19810 | 19820 | 19810 | 449 |
| 531 | 20230602 | 123300 | 10445030080 | 19810 | 19820 | 19820 | 19810 | 779 |
| 532 | 20230602 | 123200 | 10429597870 | 19810 | 19810 | 19830 | 19810 | 929 |
| 533 | 20230602 | 123100 | 10411193430 | 19810 | 19810 | 19820 | 19800 | 3535 |
| 534 | 20230602 | 123000 | 10341171800 | 19810 | 19830 | 19830 | 19810 | 3405 |
| 535 | 20230602 | 122900 | 10273709240 | 19830 | 19820 | 19840 | 19820 | 698 |
| 536 | 20230602 | 122800 | 10259872540 | 19820 | 19820 | 19820 | 19810 | 778 |
| 537 | 20230602 | 122700 | 10244455160 | 19820 | 19840 | 19850 | 19820 | 7770 |
| 538 | 20230602 | 122600 | 10090382070 | 19850 | 19850 | 19850 | 19850 | 3 |
| 539 | 20230602 | 122500 | 10090322520 | 19850 | 19850 | 19850 | 19840 | 229 |
| 540 | 20230602 | 122400 | 10085776920 | 19840 | 19850 | 19850 | 19840 | 618 |
| 541 | 20230602 | 122300 | 10073515490 | 19840 | 19840 | 19850 | 19840 | 269 |
| 542 | 20230602 | 122200 | 10068178490 | 19840 | 19840 | 19840 | 19840 | 574 |
| 543 | 20230602 | 122100 | 10056790330 | 19850 | 19850 | 19850 | 19840 | 1279 |
| 544 | 20230602 | 122000 | 10031414550 | 19840 | 19840 | 19850 | 19840 | 150 |
| 545 | 20230602 | 121900 | 10028437190 | 19850 | 19890 | 19890 | 19850 | 2413 |
| 546 | 20230602 | 121800 | 9980510690 | 19880 | 19890 | 19890 | 19880 | 203 |
| 547 | 20230602 | 121700 | 9976474450 | 19890 | 19880 | 19890 | 19880 | 213 |
| 548 | 20230602 | 121600 | 9972238250 | 19870 | 19870 | 19880 | 19870 | 30 |
| 549 | 20230602 | 121500 | 9971642050 | 19860 | 19870 | 19870 | 19860 | 232 |
| 550 | 20230602 | 121400 | 9967032230 | 19870 | 19860 | 19870 | 19860 | 249 |
| 551 | 20230602 | 121300 | 9962086520 | 19860 | 19870 | 19870 | 19860 | 650 |
| 552 | 20230602 | 121200 | 9949177210 | 19870 | 19880 | 19880 | 19860 | 1443 |
| 553 | 20230602 | 121100 | 9920504590 | 19880 | 19870 | 19880 | 19870 | 90 |
| 554 | 20230602 | 121000 | 9918715400 | 19880 | 19880 | 19880 | 19880 | 286 |
| 555 | 20230602 | 120900 | 9913029720 | 19900 | 19920 | 19920 | 19900 | 47 |
| 556 | 20230602 | 120800 | 9912094360 | 19910 | 19900 | 19910 | 19880 | 1646 |
| 557 | 20230602 | 120700 | 9879342970 | 19900 | 19860 | 19900 | 19860 | 13 |
| 558 | 20230602 | 120600 | 9879084310 | 19900 | 19880 | 19900 | 19860 | 578 |
| 559 | 20230602 | 120500 | 9867599870 | 19900 | 19880 | 19900 | 19880 | 248 |
| 560 | 20230602 | 120400 | 9862669400 | 19880 | 19860 | 19880 | 19860 | 83 |
| 561 | 20230602 | 120300 | 9861020950 | 19860 | 19870 | 19870 | 19850 | 360 |
| 562 | 20230602 | 120200 | 9853873790 | 19870 | 19860 | 19900 | 19860 | 52 |
| 563 | 20230602 | 120100 | 9852839490 | 19900 | 19900 | 19900 | 19900 | 241 |
| 564 | 20230602 | 120000 | 9848043590 | 19840 | 19900 | 19900 | 19840 | 1820 |
| 565 | 20230602 | 115900 | 9811915750 | 19910 | 19880 | 19910 | 19880 | 901 |
| 566 | 20230602 | 115800 | 9793989510 | 19860 | 19860 | 19880 | 19840 | 217 |
| 567 | 20230602 | 115700 | 9789678370 | 19860 | 19840 | 19860 | 19840 | 3676 |
| 568 | 20230602 | 115600 | 9716717750 | 19830 | 19830 | 19840 | 19830 | 504 |
| 569 | 20230602 | 115500 | 9706723410 | 19830 | 19830 | 19830 | 19820 | 195 |
| 570 | 20230602 | 115400 | 9702857430 | 19830 | 19830 | 19840 | 19820 | 1101 |
| 571 | 20230602 | 115300 | 9681028750 | 19840 | 19830 | 19840 | 19830 | 137 |
| 572 | 20230602 | 115200 | 9678311730 | 19830 | 19830 | 19840 | 19830 | 462 |
| 573 | 20230602 | 115100 | 9669150160 | 19830 | 19830 | 19840 | 19830 | 384 |
| 574 | 20230602 | 115000 | 9661532430 | 19840 | 19830 | 19840 | 19830 | 71 |
| 575 | 20230602 | 114900 | 9660124290 | 19850 | 19850 | 19850 | 19820 | 435 |
| 576 | 20230602 | 114800 | 9651501000 | 19830 | 19830 | 19830 | 19830 | 330 |
| 577 | 20230602 | 114700 | 9644957100 | 19830 | 19840 | 19850 | 19830 | 400 |
| 578 | 20230602 | 114600 | 9637021930 | 19830 | 19830 | 19830 | 19830 | 302 |
| 579 | 20230602 | 114500 | 9631033270 | 19820 | 19810 | 19820 | 19810 | 173 |
| 580 | 20230602 | 114400 | 9627604430 | 19810 | 19800 | 19810 | 19800 | 2892 |
| 581 | 20230602 | 114300 | 9570319180 | 19800 | 19810 | 19810 | 19800 | 755 |
| 582 | 20230602 | 114200 | 9555367570 | 19800 | 19820 | 19820 | 19800 | 933 |
| 583 | 20230602 | 114100 | 9536885250 | 19830 | 19810 | 19830 | 19810 | 725 |
| 584 | 20230602 | 114000 | 9522520220 | 19810 | 19810 | 19810 | 19800 | 275 |
| 585 | 20230602 | 113900 | 9517073190 | 19810 | 19820 | 19820 | 19810 | 840 |
| 586 | 20230602 | 113800 | 9500432730 | 19810 | 19830 | 19830 | 19810 | 5447 |
| 587 | 20230602 | 113700 | 9392509490 | 19830 | 19830 | 19840 | 19820 | 345 |
| 588 | 20230602 | 113600 | 9385668830 | 19820 | 19820 | 19820 | 19810 | 1562 |
| 589 | 20230602 | 113500 | 9354712730 | 19820 | 19820 | 19820 | 19810 | 774 |
| 590 | 20230602 | 113400 | 9339377070 | 19820 | 19830 | 19830 | 19820 | 2468 |
| 591 | 20230602 | 113300 | 9290461200 | 19830 | 19820 | 19830 | 19820 | 307 |
| 592 | 20230602 | 113200 | 9284376290 | 19820 | 19840 | 19840 | 19820 | 1278 |
| 593 | 20230602 | 113100 | 9259035730 | 19830 | 19840 | 19840 | 19830 | 301 |
| 594 | 20230602 | 113000 | 9253064100 | 19850 | 19850 | 19850 | 19840 | 356 |
| 595 | 20230602 | 112900 | 9246000570 | 19850 | 19850 | 19850 | 19850 | 123 |
| 596 | 20230602 | 112800 | 9243559020 | 19850 | 19810 | 19850 | 19810 | 221 |
| 597 | 20230602 | 112700 | 9239178660 | 19850 | 19850 | 19850 | 19810 | 8521 |
| 598 | 20230602 | 112600 | 9070250780 | 19850 | 19850 | 19850 | 19850 | 204 |
| 599 | 20230602 | 112500 | 9066201380 | 19850 | 19870 | 19870 | 19850 | 150 |
| 600 | 20230602 | 112400 | 9063222610 | 19870 | 19860 | 19870 | 19850 | 663 |
| 601 | 20230602 | 112300 | 9050056890 | 19850 | 19860 | 19870 | 19850 | 558 |
| 602 | 20230602 | 112200 | 9038976500 | 19870 | 19860 | 19880 | 19860 | 213 |
| 603 | 20230602 | 112100 | 9034744440 | 19860 | 19860 | 19860 | 19850 | 603 |
| 604 | 20230602 | 112000 | 9022770100 | 19850 | 19850 | 19860 | 19840 | 644 |
| 605 | 20230602 | 111900 | 9009992650 | 19850 | 19840 | 19850 | 19840 | 1271 |
| 606 | 20230602 | 111800 | 8984764960 | 19840 | 19840 | 19850 | 19840 | 636 |
| 607 | 20230602 | 111700 | 8972146610 | 19840 | 19850 | 19850 | 19830 | 2928 |
| 608 | 20230602 | 111600 | 8914065160 | 19850 | 19840 | 19850 | 19840 | 78 |
| 609 | 20230602 | 111500 | 8912517060 | 19840 | 19840 | 19850 | 19840 | 434 |
| 610 | 20230602 | 111400 | 8903904740 | 19850 | 19850 | 19860 | 19850 | 3165 |
| 611 | 20230602 | 111300 | 8841075580 | 19860 | 19860 | 19860 | 19850 | 920 |
| 612 | 20230602 | 111200 | 8822805520 | 19870 | 19870 | 19870 | 19860 | 1576 |
| 613 | 20230602 | 111100 | 8791505360 | 19870 | 19870 | 19870 | 19860 | 1185 |
| 614 | 20230602 | 111000 | 8767960920 | 19870 | 19880 | 19880 | 19860 | 2560 |
| 615 | 20230602 | 110900 | 8717096310 | 19880 | 19880 | 19900 | 19870 | 766 |
| 616 | 20230602 | 110800 | 8701868370 | 19870 | 19870 | 19880 | 19860 | 499 |
| 617 | 20230602 | 110700 | 8691954030 | 19870 | 19850 | 19870 | 19850 | 882 |
| 618 | 20230602 | 110600 | 8674441690 | 19850 | 19870 | 19870 | 19850 | 3368 |
| 619 | 20230602 | 110500 | 8607578240 | 19870 | 19950 | 19950 | 19860 | 11240 |
| 620 | 20230602 | 110400 | 8383993100 | 19950 | 19950 | 19960 | 19920 | 928 |
| 621 | 20230602 | 110300 | 8365490320 | 19940 | 19940 | 19960 | 19940 | 373 |
| 622 | 20230602 | 110200 | 8358047980 | 19930 | 19920 | 19940 | 19920 | 627 |
| 623 | 20230602 | 110100 | 8345554150 | 19940 | 19960 | 19980 | 19920 | 5994 |
| 624 | 20230602 | 110000 | 8226056010 | 19980 | 19980 | 19980 | 19950 | 247 |
| 625 | 20230602 | 105900 | 8221122210 | 19980 | 19950 | 19980 | 19940 | 1905 |
| 626 | 20230602 | 105800 | 8183113220 | 19950 | 19950 | 19980 | 19950 | 1370 |
| 627 | 20230602 | 105700 | 8155780800 | 19950 | 19950 | 19980 | 19950 | 661 |
| 628 | 20230602 | 105600 | 8142593580 | 19980 | 19950 | 19980 | 19950 | 297 |
| 629 | 20230602 | 105500 | 8136666230 | 19950 | 19940 | 19980 | 19930 | 1817 |
| 630 | 20230602 | 105400 | 8100429420 | 19940 | 19980 | 19980 | 19920 | 4017 |
| 631 | 20230602 | 105300 | 8020352200 | 19930 | 20050 | 20050 | 19930 | 16354 |
| 632 | 20230602 | 105200 | 7693782230 | 20050 | 20100 | 20100 | 19990 | 16269 |
| 633 | 20230602 | 105100 | 7367900390 | 20100 | 20100 | 20100 | 20050 | 4144 |
| 634 | 20230602 | 105000 | 7284630540 | 20050 | 20050 | 20100 | 20000 | 9554 |
| 635 | 20230602 | 104900 | 7093092990 | 20050 | 20050 | 20100 | 20000 | 9463 |
| 636 | 20230602 | 104800 | 6903452490 | 20050 | 20100 | 20100 | 20050 | 6047 |
| 637 | 20230602 | 104700 | 6781958590 | 20050 | 20000 | 20100 | 20000 | 8741 |
| 638 | 20230602 | 104600 | 6606711590 | 20000 | 20050 | 20050 | 19990 | 4150 |
| 639 | 20230602 | 104500 | 6523675900 | 20050 | 20050 | 20050 | 20000 | 1914 |
| 640 | 20230602 | 104400 | 6485301900 | 20050 | 19970 | 20050 | 19960 | 14992 |
| 641 | 20230602 | 104300 | 6185359530 | 19970 | 19950 | 19980 | 19940 | 6669 |
| 642 | 20230602 | 104200 | 6052242780 | 19950 | 19940 | 19950 | 19930 | 1851 |
| 643 | 20230602 | 104100 | 6015336060 | 19930 | 19930 | 19940 | 19910 | 1060 |
| 644 | 20230602 | 104000 | 5994213200 | 19930 | 19930 | 19940 | 19930 | 481 |
| 645 | 20230602 | 103900 | 5984626140 | 19930 | 19930 | 19940 | 19930 | 378 |
| 646 | 20230602 | 103800 | 5977090840 | 19930 | 19940 | 19940 | 19930 | 435 |
| 647 | 20230602 | 103700 | 5968420000 | 19940 | 19930 | 19940 | 19930 | 958 |
| 648 | 20230602 | 103600 | 5949324880 | 19930 | 19930 | 19940 | 19930 | 1584 |
| 649 | 20230602 | 103500 | 5917750950 | 19930 | 19930 | 19940 | 19930 | 716 |
| 650 | 20230602 | 103400 | 5903476580 | 19930 | 19930 | 19940 | 19930 | 852 |
| 651 | 20230602 | 103300 | 5886494110 | 19930 | 19940 | 19940 | 19930 | 424 |
| 652 | 20230602 | 103200 | 5878043370 | 19940 | 19940 | 19940 | 19930 | 398 |
| 653 | 20230602 | 103100 | 5870111060 | 19940 | 19940 | 19950 | 19940 | 718 |
| 654 | 20230602 | 103000 | 5855794070 | 19950 | 19950 | 19950 | 19940 | 1376 |
| 655 | 20230602 | 102900 | 5828344940 | 19950 | 19940 | 19950 | 19930 | 351 |
| 656 | 20230602 | 102800 | 5821346430 | 19910 | 19960 | 19960 | 19900 | 2241 |
| 657 | 20230602 | 102700 | 5776692220 | 19960 | 19950 | 19970 | 19950 | 734 |
| 658 | 20230602 | 102600 | 5762042690 | 19950 | 19920 | 19950 | 19920 | 1610 |
| 659 | 20230602 | 102500 | 5729937220 | 19910 | 19910 | 19920 | 19900 | 442 |
| 660 | 20230602 | 102400 | 5721137360 | 19910 | 19900 | 19910 | 19900 | 1254 |
| 661 | 20230602 | 102300 | 5696175330 | 19900 | 19910 | 19910 | 19900 | 365 |
| 662 | 20230602 | 102200 | 5688908330 | 19910 | 19920 | 19920 | 19900 | 489 |
| 663 | 20230602 | 102100 | 5679174410 | 19910 | 19910 | 19910 | 19900 | 476 |
| 664 | 20230602 | 102000 | 5669697270 | 19910 | 19940 | 19940 | 19910 | 1030 |
| 665 | 20230602 | 101900 | 5649183540 | 19930 | 19940 | 19940 | 19910 | 1234 |
| 666 | 20230602 | 101800 | 5624597700 | 19950 | 19970 | 19970 | 19930 | 2434 |
| 667 | 20230602 | 101700 | 5576029870 | 19970 | 19950 | 19970 | 19940 | 5462 |
| 668 | 20230602 | 101600 | 5467047390 | 19950 | 19930 | 19950 | 19930 | 2248 |
| 669 | 20230602 | 101500 | 5422221590 | 19920 | 19880 | 19930 | 19870 | 3136 |
| 670 | 20230602 | 101400 | 5359814180 | 19870 | 19860 | 19870 | 19860 | 698 |
| 671 | 20230602 | 101300 | 5345951280 | 19860 | 19860 | 19860 | 19850 | 409 |
| 672 | 20230602 | 101200 | 5337830050 | 19860 | 19850 | 19860 | 19850 | 747 |
| 673 | 20230602 | 101100 | 5323001890 | 19850 | 19860 | 19860 | 19850 | 979 |
| 674 | 20230602 | 101000 | 5303568130 | 19860 | 19870 | 19870 | 19860 | 576 |
| 675 | 20230602 | 100900 | 5292127710 | 19870 | 19870 | 19880 | 19860 | 507 |
| 676 | 20230602 | 100800 | 5282054780 | 19870 | 19880 | 19890 | 19860 | 1519 |
| 677 | 20230602 | 100700 | 5251861570 | 19880 | 19860 | 19880 | 19860 | 2617 |
| 678 | 20230602 | 100600 | 5199862440 | 19870 | 19870 | 19870 | 19860 | 639 |
| 679 | 20230602 | 100500 | 5187168360 | 19870 | 19860 | 19870 | 19860 | 295 |
| 680 | 20230602 | 100400 | 5181308910 | 19860 | 19870 | 19870 | 19850 | 790 |
| 681 | 20230602 | 100300 | 5165619500 | 19870 | 19870 | 19880 | 19860 | 833 |
| 682 | 20230602 | 100200 | 5149069150 | 19880 | 19910 | 19910 | 19880 | 1802 |
| 683 | 20230602 | 100100 | 5113228880 | 19910 | 19920 | 19920 | 19900 | 1694 |
| 684 | 20230602 | 100000 | 5079512410 | 19930 | 19940 | 19940 | 19930 | 1143 |
| 685 | 20230602 | 095900 | 5056726830 | 19940 | 19920 | 19940 | 19900 | 2256 |
| 686 | 20230602 | 095800 | 5011769900 | 19920 | 19840 | 19920 | 19840 | 4874 |
| 687 | 20230602 | 095700 | 4914962680 | 19840 | 19830 | 19840 | 19830 | 2257 |
| 688 | 20230602 | 095600 | 4870198950 | 19830 | 19820 | 19830 | 19810 | 2490 |
| 689 | 20230602 | 095500 | 4820839450 | 19820 | 19820 | 19830 | 19820 | 867 |
| 690 | 20230602 | 095400 | 4803655500 | 19820 | 19820 | 19820 | 19810 | 394 |
| 691 | 20230602 | 095300 | 4795847380 | 19820 | 19810 | 19820 | 19800 | 1105 |
| 692 | 20230602 | 095200 | 4773959400 | 19810 | 19810 | 19820 | 19800 | 1180 |
| 693 | 20230602 | 095100 | 4750584340 | 19810 | 19810 | 19820 | 19810 | 176 |
| 694 | 20230602 | 095000 | 4747096560 | 19810 | 19810 | 19820 | 19800 | 2647 |
| 695 | 20230602 | 094900 | 4694670260 | 19810 | 19810 | 19810 | 19800 | 1024 |
| 696 | 20230602 | 094800 | 4674387430 | 19800 | 19800 | 19830 | 19800 | 431 |
| 697 | 20230602 | 094700 | 4665850350 | 19800 | 19820 | 19830 | 19800 | 1593 |
| 698 | 20230602 | 094600 | 4634296860 | 19820 | 19810 | 19820 | 19800 | 3895 |
| 699 | 20230602 | 094500 | 4557159670 | 19810 | 19810 | 19810 | 19800 | 866 |
| 700 | 20230602 | 094400 | 4540007310 | 19810 | 19800 | 19810 | 19800 | 1808 |
| 701 | 20230602 | 094300 | 4504204580 | 19800 | 19810 | 19810 | 19800 | 550 |
| 702 | 20230602 | 094200 | 4493309210 | 19810 | 19820 | 19820 | 19810 | 1920 |
| 703 | 20230602 | 094100 | 4455268920 | 19820 | 19810 | 19820 | 19810 | 985 |
| 704 | 20230602 | 094000 | 4435752720 | 19810 | 19820 | 19830 | 19810 | 2749 |
| 705 | 20230602 | 093900 | 4381278590 | 19820 | 19820 | 19820 | 19810 | 563 |
| 706 | 20230602 | 093800 | 4370121380 | 19820 | 19790 | 19820 | 19790 | 2915 |
| 707 | 20230602 | 093700 | 4312396870 | 19790 | 19790 | 19800 | 19780 | 4177 |
| 708 | 20230602 | 093600 | 4229736160 | 19790 | 19820 | 19820 | 19790 | 8414 |
| 709 | 20230602 | 093500 | 4063131000 | 19820 | 19840 | 19840 | 19820 | 2278 |
| 710 | 20230602 | 093400 | 4017967250 | 19850 | 19850 | 19860 | 19830 | 1988 |
| 711 | 20230602 | 093300 | 3978519270 | 19840 | 19860 | 19860 | 19840 | 4493 |
| 712 | 20230602 | 093200 | 3889330150 | 19860 | 19850 | 19870 | 19850 | 2766 |
| 713 | 20230602 | 093100 | 3834409900 | 19850 | 19880 | 19890 | 19850 | 4625 |
| 714 | 20230602 | 093000 | 3742517920 | 19880 | 19930 | 19930 | 19880 | 10489 |
| 715 | 20230602 | 092900 | 3533788410 | 19930 | 19930 | 19940 | 19920 | 2754 |
| 716 | 20230602 | 092800 | 3478906140 | 19920 | 19930 | 19940 | 19920 | 2649 |
| 717 | 20230602 | 092700 | 3426112130 | 19940 | 19950 | 19950 | 19930 | 2052 |
| 718 | 20230602 | 092600 | 3385209190 | 19940 | 19950 | 19950 | 19940 | 1085 |
| 719 | 20230602 | 092500 | 3363565650 | 19950 | 19950 | 19950 | 19930 | 1300 |
| 720 | 20230602 | 092400 | 3337642650 | 19950 | 19940 | 19950 | 19940 | 2738 |
| 721 | 20230602 | 092300 | 3283022660 | 19940 | 19930 | 19950 | 19920 | 1164 |
| 722 | 20230602 | 092200 | 3259816290 | 19930 | 19910 | 19930 | 19910 | 2900 |
| 723 | 20230602 | 092100 | 3202038920 | 19920 | 19920 | 19920 | 19910 | 1748 |
| 724 | 20230602 | 092000 | 3167230140 | 19920 | 19960 | 19960 | 19920 | 2300 |
| 725 | 20230602 | 091900 | 3121374620 | 19960 | 19960 | 19960 | 19950 | 869 |
| 726 | 20230602 | 091800 | 3104033000 | 19960 | 19970 | 19980 | 19960 | 1797 |
| 727 | 20230602 | 091700 | 3068153940 | 19980 | 19990 | 20000 | 19960 | 4229 |
| 728 | 20230602 | 091600 | 2983615440 | 20000 | 20000 | 20050 | 19990 | 1476 |
| 729 | 20230602 | 091500 | 2954096820 | 20000 | 20100 | 20100 | 20000 | 5103 |
| 730 | 20230602 | 091400 | 2851827620 | 20100 | 19960 | 20100 | 19940 | 22501 |
| 731 | 20230602 | 091300 | 2401524120 | 19960 | 19910 | 19960 | 19900 | 4137 |
| 732 | 20230602 | 091200 | 2319121040 | 19900 | 19920 | 19940 | 19900 | 3662 |
| 733 | 20230602 | 091100 | 2246195200 | 19920 | 19950 | 19960 | 19910 | 8044 |
| 734 | 20230602 | 091000 | 2085856410 | 19950 | 19960 | 19970 | 19950 | 3945 |
| 735 | 20230602 | 090900 | 2007112480 | 19960 | 19980 | 19980 | 19940 | 3772 |
| 736 | 20230602 | 090800 | 1931792320 | 19980 | 19990 | 20000 | 19980 | 4472 |
| 737 | 20230602 | 090700 | 1842403410 | 19990 | 19990 | 20000 | 19990 | 3868 |
| 738 | 20230602 | 090600 | 1765070230 | 19990 | 20000 | 20000 | 19990 | 5602 |
| 739 | 20230602 | 090500 | 1653035730 | 20000 | 20100 | 20150 | 20000 | 10418 |
| 740 | 20230602 | 090400 | 1443779280 | 20100 | 19960 | 20200 | 19950 | 25928 |
| 741 | 20230602 | 090300 | 923709130 | 19930 | 19910 | 19960 | 19890 | 12763 |
| 742 | 20230602 | 090200 | 669424030 | 19910 | 19940 | 19950 | 19900 | 10407 |
| 743 | 20230602 | 090100 | 462003250 | 19940 | 19920 | 19980 | 19920 | 10181 |
| 744 | 20230602 | 090000 | 258919910 | 19930 | 19840 | 19950 | 19830 | 12929 |