32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184600 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 14444 |
| 3 | 20230612 | 184500 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20230612 | 184400 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20230612 | 184300 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20230612 | 184200 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20230612 | 184100 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20230612 | 184000 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20230612 | 183900 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20230612 | 183800 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20230612 | 183700 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20230612 | 183600 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20230612 | 183500 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20230612 | 183400 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20230612 | 183300 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20230612 | 183200 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20230612 | 183100 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20230612 | 183000 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20230612 | 182900 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20230612 | 182800 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20230612 | 182700 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20230612 | 182600 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20230612 | 182500 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20230612 | 182400 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20230612 | 182300 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20230612 | 182200 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20230612 | 182100 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20230612 | 182000 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20230612 | 181900 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20230612 | 181800 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20230612 | 181700 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20230612 | 181600 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 14444 |
| 33 | 20230612 | 181500 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20230612 | 181400 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20230612 | 181300 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20230612 | 181200 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20230612 | 181100 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20230612 | 181000 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20230612 | 180900 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20230612 | 180800 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20230612 | 180700 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20230612 | 180600 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20230612 | 180500 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20230612 | 180400 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20230612 | 180300 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20230612 | 180200 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20230612 | 180100 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20230612 | 180000 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20230612 | 175900 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20230612 | 175800 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20230612 | 175700 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20230612 | 175600 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20230612 | 175500 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20230612 | 175400 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20230612 | 175300 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20230612 | 175200 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20230612 | 175100 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20230612 | 175000 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20230612 | 174900 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20230612 | 174800 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20230612 | 174700 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20230612 | 174600 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 14444 |
| 63 | 20230612 | 174500 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20230612 | 174400 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20230612 | 174300 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20230612 | 174200 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20230612 | 174100 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20230612 | 174000 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20230612 | 173900 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20230612 | 173800 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20230612 | 173700 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20230612 | 173600 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20230612 | 173500 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20230612 | 173400 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20230612 | 173300 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20230612 | 173200 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20230612 | 173100 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20230612 | 173000 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20230612 | 172900 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20230612 | 172800 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20230612 | 172700 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20230612 | 172600 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20230612 | 172500 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20230612 | 172400 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20230612 | 172300 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20230612 | 172200 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20230612 | 172100 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20230612 | 172000 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20230612 | 171900 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20230612 | 171800 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20230612 | 171700 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20230612 | 171600 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 14444 |
| 93 | 20230612 | 171500 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20230612 | 171400 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20230612 | 171300 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20230612 | 171200 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20230612 | 171100 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20230612 | 171000 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20230612 | 170900 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20230612 | 170800 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20230612 | 170700 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20230612 | 170600 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20230612 | 170500 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20230612 | 170400 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20230612 | 170300 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20230612 | 170200 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20230612 | 170100 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20230612 | 170000 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20230612 | 165900 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20230612 | 165800 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20230612 | 165700 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20230612 | 165600 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20230612 | 165500 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20230612 | 165400 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20230612 | 165300 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20230612 | 165200 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20230612 | 165100 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20230612 | 165000 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20230612 | 164900 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20230612 | 164800 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20230612 | 164700 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20230612 | 164600 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 14444 |
| 123 | 20230612 | 164500 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20230612 | 164400 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20230612 | 164300 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20230612 | 164200 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20230612 | 164100 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20230612 | 164000 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20230612 | 163900 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20230612 | 163800 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20230612 | 163700 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20230612 | 163600 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20230612 | 163500 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20230612 | 163400 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20230612 | 163300 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20230612 | 163200 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20230612 | 163100 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20230612 | 163000 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20230612 | 162900 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20230612 | 162800 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20230612 | 162700 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20230612 | 162600 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20230612 | 162500 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20230612 | 162400 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20230612 | 162300 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20230612 | 162200 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20230612 | 162100 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20230612 | 162000 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20230612 | 161900 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20230612 | 161800 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20230612 | 161700 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20230612 | 161600 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 14444 |
| 153 | 20230612 | 161500 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20230612 | 161400 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20230612 | 161300 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20230612 | 161200 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20230612 | 161100 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20230612 | 161000 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20230612 | 160900 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20230612 | 160800 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20230612 | 160700 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20230612 | 160600 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20230612 | 160500 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20230612 | 160400 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20230612 | 160300 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20230612 | 160200 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20230612 | 160100 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20230612 | 160000 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20230612 | 155900 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20230612 | 155800 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20230612 | 155700 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20230612 | 155600 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20230612 | 155500 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20230612 | 155400 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20230612 | 155300 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20230612 | 155200 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20230612 | 155100 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20230612 | 155000 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20230612 | 154900 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20230612 | 154800 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20230612 | 154700 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20230612 | 154600 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 14444 |
| 183 | 20230612 | 154500 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20230612 | 154400 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20230612 | 154300 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20230612 | 154200 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20230612 | 154100 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20230612 | 154000 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20230612 | 153900 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20230612 | 153800 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20230612 | 153700 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20230612 | 153600 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20230612 | 153500 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20230612 | 153400 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20230612 | 153300 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20230612 | 153200 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20230612 | 153100 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20230612 | 153000 | 21002992560 | 19600 | 19600 | 19600 | 19600 | 14444 |
| 199 | 20230612 | 152900 | 20719890160 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20230612 | 152800 | 20719890160 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20230612 | 152700 | 20719890160 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20230612 | 152600 | 20719890160 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20230612 | 152500 | 20719890160 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20230612 | 152400 | 20719890160 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20230612 | 152300 | 20719890160 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20230612 | 152200 | 20719890160 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20230612 | 152100 | 20719890160 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20230612 | 152000 | 20719890160 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20230612 | 151900 | 20719890160 | 19620 | 19620 | 19620 | 19610 | 2485 |
| 210 | 20230612 | 151800 | 20671143230 | 19620 | 19630 | 19630 | 19600 | 8646 |
| 211 | 20230612 | 151700 | 20501641110 | 19630 | 19650 | 19650 | 19610 | 3994 |
| 212 | 20230612 | 151600 | 20423279320 | 19650 | 19660 | 19660 | 19610 | 2006 |
| 213 | 20230612 | 151500 | 20383918160 | 19660 | 19660 | 19680 | 19600 | 12682 |
| 214 | 20230612 | 151400 | 20135068900 | 19660 | 19670 | 19670 | 19650 | 3081 |
| 215 | 20230612 | 151300 | 20074497080 | 19670 | 19670 | 19680 | 19660 | 1904 |
| 216 | 20230612 | 151200 | 20037055530 | 19670 | 19670 | 19680 | 19660 | 3782 |
| 217 | 20230612 | 151100 | 19962683420 | 19670 | 19690 | 19690 | 19670 | 1554 |
| 218 | 20230612 | 151000 | 19932104090 | 19680 | 19670 | 19680 | 19650 | 1928 |
| 219 | 20230612 | 150900 | 19894177880 | 19670 | 19680 | 19680 | 19670 | 1079 |
| 220 | 20230612 | 150800 | 19872952090 | 19680 | 19630 | 19680 | 19630 | 3974 |
| 221 | 20230612 | 150700 | 19794832390 | 19630 | 19640 | 19640 | 19630 | 1085 |
| 222 | 20230612 | 150600 | 19773527260 | 19640 | 19640 | 19660 | 19630 | 414 |
| 223 | 20230612 | 150500 | 19765393140 | 19630 | 19640 | 19650 | 19610 | 1716 |
| 224 | 20230612 | 150400 | 19731694750 | 19640 | 19610 | 19650 | 19600 | 959 |
| 225 | 20230612 | 150300 | 19712870570 | 19610 | 19610 | 19630 | 19600 | 663 |
| 226 | 20230612 | 150200 | 19699861670 | 19610 | 19610 | 19630 | 19600 | 1133 |
| 227 | 20230612 | 150100 | 19677637340 | 19600 | 19610 | 19630 | 19600 | 1234 |
| 228 | 20230612 | 150000 | 19653442830 | 19610 | 19600 | 19610 | 19600 | 601 |
| 229 | 20230612 | 145900 | 19641660300 | 19600 | 19600 | 19610 | 19600 | 488 |
| 230 | 20230612 | 145800 | 19632092420 | 19600 | 19630 | 19640 | 19600 | 7156 |
| 231 | 20230612 | 145700 | 19491810190 | 19620 | 19630 | 19640 | 19610 | 483 |
| 232 | 20230612 | 145600 | 19482333240 | 19620 | 19640 | 19650 | 19600 | 1790 |
| 233 | 20230612 | 145500 | 19447216680 | 19630 | 19620 | 19640 | 19610 | 2202 |
| 234 | 20230612 | 145400 | 19404029840 | 19630 | 19630 | 19630 | 19610 | 1053 |
| 235 | 20230612 | 145300 | 19383375450 | 19610 | 19620 | 19620 | 19610 | 260 |
| 236 | 20230612 | 145200 | 19378276750 | 19610 | 19610 | 19630 | 19610 | 628 |
| 237 | 20230612 | 145100 | 19365958330 | 19610 | 19610 | 19640 | 19590 | 3765 |
| 238 | 20230612 | 145000 | 19292155810 | 19610 | 19620 | 19640 | 19600 | 4239 |
| 239 | 20230612 | 144900 | 19209013750 | 19620 | 19650 | 19650 | 19620 | 2969 |
| 240 | 20230612 | 144800 | 19150712320 | 19640 | 19660 | 19660 | 19640 | 3229 |
| 241 | 20230612 | 144700 | 19087268680 | 19660 | 19670 | 19690 | 19660 | 1942 |
| 242 | 20230612 | 144600 | 19049068300 | 19680 | 19680 | 19690 | 19660 | 731 |
| 243 | 20230612 | 144500 | 19034688190 | 19670 | 19690 | 19690 | 19670 | 2247 |
| 244 | 20230612 | 144400 | 18990477320 | 19690 | 19690 | 19690 | 19670 | 1024 |
| 245 | 20230612 | 144300 | 18970323540 | 19680 | 19680 | 19710 | 19670 | 458 |
| 246 | 20230612 | 144200 | 18961300330 | 19670 | 19680 | 19710 | 19670 | 2104 |
| 247 | 20230612 | 144100 | 18919868680 | 19670 | 19670 | 19690 | 19670 | 506 |
| 248 | 20230612 | 144000 | 18909908420 | 19670 | 19650 | 19670 | 19650 | 72 |
| 249 | 20230612 | 143900 | 18908493020 | 19650 | 19660 | 19670 | 19650 | 1261 |
| 250 | 20230612 | 143800 | 18883709860 | 19670 | 19660 | 19670 | 19650 | 1209 |
| 251 | 20230612 | 143700 | 18859944670 | 19660 | 19670 | 19670 | 19660 | 1750 |
| 252 | 20230612 | 143600 | 18825534870 | 19680 | 19680 | 19680 | 19660 | 54 |
| 253 | 20230612 | 143500 | 18824473170 | 19660 | 19670 | 19670 | 19660 | 881 |
| 254 | 20230612 | 143400 | 18807147240 | 19670 | 19680 | 19680 | 19670 | 143 |
| 255 | 20230612 | 143300 | 18804333680 | 19680 | 19690 | 19700 | 19680 | 745 |
| 256 | 20230612 | 143200 | 18789669880 | 19690 | 19690 | 19700 | 19690 | 489 |
| 257 | 20230612 | 143100 | 18780041070 | 19690 | 19690 | 19700 | 19690 | 588 |
| 258 | 20230612 | 143000 | 18768460950 | 19690 | 19700 | 19700 | 19690 | 780 |
| 259 | 20230612 | 142900 | 18753102050 | 19690 | 19700 | 19700 | 19690 | 937 |
| 260 | 20230612 | 142800 | 18734647360 | 19700 | 19700 | 19700 | 19700 | 710 |
| 261 | 20230612 | 142700 | 18720660360 | 19700 | 19680 | 19710 | 19680 | 566 |
| 262 | 20230612 | 142600 | 18709508970 | 19680 | 19660 | 19680 | 19660 | 640 |
| 263 | 20230612 | 142500 | 18696920180 | 19660 | 19660 | 19660 | 19640 | 282 |
| 264 | 20230612 | 142400 | 18691377860 | 19660 | 19660 | 19670 | 19660 | 384 |
| 265 | 20230612 | 142300 | 18683828410 | 19660 | 19620 | 19660 | 19620 | 723 |
| 266 | 20230612 | 142200 | 18669630110 | 19600 | 19650 | 19650 | 19590 | 8778 |
| 267 | 20230612 | 142100 | 18497465220 | 19640 | 19710 | 19710 | 19640 | 14890 |
| 268 | 20230612 | 142000 | 18204568370 | 19700 | 19700 | 19700 | 19690 | 1095 |
| 269 | 20230612 | 141900 | 18183006870 | 19690 | 19700 | 19700 | 19690 | 619 |
| 270 | 20230612 | 141800 | 18170815780 | 19710 | 19700 | 19710 | 19700 | 58 |
| 271 | 20230612 | 141700 | 18169673040 | 19690 | 19700 | 19700 | 19690 | 376 |
| 272 | 20230612 | 141600 | 18162267480 | 19700 | 19700 | 19700 | 19700 | 105 |
| 273 | 20230612 | 141500 | 18160198980 | 19690 | 19700 | 19700 | 19690 | 505 |
| 274 | 20230612 | 141400 | 18150252020 | 19700 | 19700 | 19710 | 19700 | 3029 |
| 275 | 20230612 | 141300 | 18090579710 | 19700 | 19710 | 19720 | 19700 | 264 |
| 276 | 20230612 | 141200 | 18085376010 | 19710 | 19700 | 19720 | 19700 | 220 |
| 277 | 20230612 | 141100 | 18081040800 | 19700 | 19700 | 19700 | 19700 | 365 |
| 278 | 20230612 | 141000 | 18073850300 | 19700 | 19700 | 19700 | 19700 | 525 |
| 279 | 20230612 | 140900 | 18063507800 | 19700 | 19690 | 19700 | 19690 | 621 |
| 280 | 20230612 | 140800 | 18051274650 | 19700 | 19690 | 19700 | 19690 | 383 |
| 281 | 20230612 | 140700 | 18043730020 | 19700 | 19700 | 19700 | 19700 | 111 |
| 282 | 20230612 | 140600 | 18041543320 | 19700 | 19690 | 19700 | 19690 | 524 |
| 283 | 20230612 | 140500 | 18031223930 | 19690 | 19690 | 19700 | 19690 | 1031 |
| 284 | 20230612 | 140400 | 18010923200 | 19700 | 19700 | 19700 | 19690 | 286 |
| 285 | 20230612 | 140300 | 18005291540 | 19700 | 19710 | 19710 | 19700 | 2273 |
| 286 | 20230612 | 140200 | 17960507640 | 19710 | 19720 | 19720 | 19710 | 2563 |
| 287 | 20230612 | 140100 | 17909988170 | 19720 | 19710 | 19720 | 19710 | 1357 |
| 288 | 20230612 | 140000 | 17883232200 | 19700 | 19700 | 19700 | 19700 | 490 |
| 289 | 20230612 | 135900 | 17873579200 | 19700 | 19700 | 19720 | 19700 | 516 |
| 290 | 20230612 | 135800 | 17863413660 | 19700 | 19720 | 19720 | 19700 | 204 |
| 291 | 20230612 | 135700 | 17859394840 | 19720 | 19700 | 19720 | 19700 | 430 |
| 292 | 20230612 | 135600 | 17850923300 | 19700 | 19700 | 19700 | 19680 | 585 |
| 293 | 20230612 | 135500 | 17839406510 | 19700 | 19680 | 19700 | 19680 | 595 |
| 294 | 20230612 | 135400 | 17827694030 | 19680 | 19680 | 19680 | 19680 | 264 |
| 295 | 20230612 | 135300 | 17822498510 | 19680 | 19680 | 19690 | 19680 | 311 |
| 296 | 20230612 | 135200 | 17816377830 | 19680 | 19680 | 19690 | 19680 | 1886 |
| 297 | 20230612 | 135100 | 17779260240 | 19680 | 19700 | 19700 | 19680 | 1782 |
| 298 | 20230612 | 135000 | 17744184750 | 19700 | 19700 | 19700 | 19690 | 38 |
| 299 | 20230612 | 134900 | 17743436340 | 19700 | 19690 | 19700 | 19690 | 286 |
| 300 | 20230612 | 134800 | 17737803460 | 19690 | 19720 | 19720 | 19690 | 4895 |
| 301 | 20230612 | 134700 | 17641376210 | 19720 | 19720 | 19720 | 19710 | 730 |
| 302 | 20230612 | 134600 | 17626987430 | 19710 | 19710 | 19710 | 19700 | 2595 |
| 303 | 20230612 | 134500 | 17575840030 | 19720 | 19720 | 19720 | 19710 | 556 |
| 304 | 20230612 | 134400 | 17564880240 | 19720 | 19730 | 19730 | 19720 | 2195 |
| 305 | 20230612 | 134300 | 17521579910 | 19730 | 19760 | 19760 | 19730 | 1119 |
| 306 | 20230612 | 134200 | 17499492420 | 19770 | 19780 | 19780 | 19770 | 18 |
| 307 | 20230612 | 134100 | 17499136390 | 19790 | 19800 | 19800 | 19740 | 152 |
| 308 | 20230612 | 134000 | 17496130790 | 19800 | 19750 | 19800 | 19740 | 1363 |
| 309 | 20230612 | 133900 | 17469176410 | 19740 | 19750 | 19750 | 19740 | 190 |
| 310 | 20230612 | 133800 | 17465424170 | 19750 | 19750 | 19760 | 19750 | 551 |
| 311 | 20230612 | 133700 | 17454541910 | 19750 | 19750 | 19760 | 19750 | 111 |
| 312 | 20230612 | 133600 | 17452349140 | 19760 | 19720 | 19760 | 19720 | 213 |
| 313 | 20230612 | 133500 | 17448144490 | 19720 | 19710 | 19770 | 19700 | 354 |
| 314 | 20230612 | 133400 | 17441169960 | 19700 | 19770 | 19770 | 19700 | 546 |
| 315 | 20230612 | 133300 | 17430408210 | 19770 | 19720 | 19770 | 19700 | 1046 |
| 316 | 20230612 | 133200 | 17409792740 | 19730 | 19720 | 19730 | 19710 | 2682 |
| 317 | 20230612 | 133100 | 17356881800 | 19720 | 19720 | 19720 | 19710 | 1571 |
| 318 | 20230612 | 133000 | 17325904220 | 19720 | 19710 | 19720 | 19710 | 1611 |
| 319 | 20230612 | 132900 | 17294146090 | 19710 | 19720 | 19720 | 19710 | 3240 |
| 320 | 20230612 | 132800 | 17230274990 | 19720 | 19760 | 19760 | 19720 | 3959 |
| 321 | 20230612 | 132700 | 17152125180 | 19770 | 19780 | 19780 | 19760 | 2202 |
| 322 | 20230612 | 132600 | 17108604870 | 19780 | 19780 | 19780 | 19780 | 444 |
| 323 | 20230612 | 132500 | 17099822550 | 19780 | 19790 | 19790 | 19780 | 1438 |
| 324 | 20230612 | 132400 | 17071367850 | 19790 | 19800 | 19800 | 19790 | 2169 |
| 325 | 20230612 | 132300 | 17028422030 | 19800 | 19800 | 19800 | 19800 | 581 |
| 326 | 20230612 | 132200 | 17016918230 | 19800 | 19820 | 19820 | 19800 | 272 |
| 327 | 20230612 | 132100 | 17011527960 | 19820 | 19800 | 19820 | 19790 | 2468 |
| 328 | 20230612 | 132000 | 16962659870 | 19780 | 19800 | 19800 | 19780 | 513 |
| 329 | 20230612 | 131900 | 16952506550 | 19800 | 19800 | 19800 | 19770 | 226 |
| 330 | 20230612 | 131800 | 16948037270 | 19800 | 19800 | 19800 | 19800 | 46 |
| 331 | 20230612 | 131700 | 16947126470 | 19800 | 19820 | 19820 | 19800 | 212 |
| 332 | 20230612 | 131600 | 16942926230 | 19820 | 19810 | 19820 | 19810 | 99 |
| 333 | 20230612 | 131500 | 16940964350 | 19820 | 19820 | 19830 | 19820 | 316 |
| 334 | 20230612 | 131400 | 16934701120 | 19820 | 19830 | 19830 | 19820 | 307 |
| 335 | 20230612 | 131300 | 16928614370 | 19830 | 19770 | 19840 | 19770 | 3167 |
| 336 | 20230612 | 131200 | 16865843160 | 19770 | 19770 | 19770 | 19760 | 1089 |
| 337 | 20230612 | 131100 | 16844321640 | 19770 | 19770 | 19810 | 19760 | 1669 |
| 338 | 20230612 | 131000 | 16811313260 | 19770 | 19800 | 19800 | 19770 | 415 |
| 339 | 20230612 | 130900 | 16803105730 | 19800 | 19800 | 19800 | 19800 | 43 |
| 340 | 20230612 | 130800 | 16802254330 | 19800 | 19780 | 19800 | 19770 | 558 |
| 341 | 20230612 | 130700 | 16791219800 | 19780 | 19770 | 19800 | 19770 | 98 |
| 342 | 20230612 | 130600 | 16789280860 | 19770 | 19800 | 19800 | 19770 | 131 |
| 343 | 20230612 | 130500 | 16786690520 | 19810 | 19790 | 19810 | 19770 | 966 |
| 344 | 20230612 | 130400 | 16767579030 | 19790 | 19790 | 19790 | 19780 | 296 |
| 345 | 20230612 | 130300 | 16761723820 | 19810 | 19790 | 19820 | 19790 | 224 |
| 346 | 20230612 | 130200 | 16757285330 | 19830 | 19780 | 19830 | 19780 | 212 |
| 347 | 20230612 | 130100 | 16753091320 | 19780 | 19840 | 19840 | 19760 | 2361 |
| 348 | 20230612 | 130000 | 16706394350 | 19840 | 19840 | 19850 | 19830 | 743 |
| 349 | 20230612 | 125900 | 16691652220 | 19840 | 19830 | 19840 | 19820 | 156 |
| 350 | 20230612 | 125800 | 16688558400 | 19830 | 19810 | 19830 | 19800 | 1471 |
| 351 | 20230612 | 125700 | 16659409740 | 19810 | 19780 | 19810 | 19780 | 2739 |
| 352 | 20230612 | 125600 | 16605164550 | 19800 | 19780 | 19800 | 19780 | 1404 |
| 353 | 20230612 | 125500 | 16577374630 | 19790 | 19780 | 19790 | 19780 | 440 |
| 354 | 20230612 | 125400 | 16568669930 | 19780 | 19780 | 19790 | 19780 | 438 |
| 355 | 20230612 | 125300 | 16560006020 | 19780 | 19800 | 19800 | 19750 | 523 |
| 356 | 20230612 | 125200 | 16549665620 | 19800 | 19800 | 19800 | 19790 | 295 |
| 357 | 20230612 | 125100 | 16543824670 | 19800 | 19800 | 19810 | 19800 | 143 |
| 358 | 20230612 | 125000 | 16540993240 | 19800 | 19790 | 19810 | 19790 | 297 |
| 359 | 20230612 | 124900 | 16535115420 | 19790 | 19790 | 19810 | 19750 | 821 |
| 360 | 20230612 | 124800 | 16518857930 | 19800 | 19800 | 19800 | 19800 | 66 |
| 361 | 20230612 | 124700 | 16517551130 | 19800 | 19800 | 19800 | 19800 | 336 |
| 362 | 20230612 | 124600 | 16510898330 | 19790 | 19790 | 19800 | 19730 | 1957 |
| 363 | 20230612 | 124500 | 16472203820 | 19790 | 19740 | 19790 | 19730 | 1684 |
| 364 | 20230612 | 124400 | 16438956520 | 19740 | 19750 | 19760 | 19730 | 1819 |
| 365 | 20230612 | 124300 | 16403039260 | 19750 | 19750 | 19750 | 19750 | 160 |
| 366 | 20230612 | 124200 | 16399879260 | 19750 | 19760 | 19760 | 19750 | 344 |
| 367 | 20230612 | 124100 | 16393082720 | 19760 | 19760 | 19760 | 19750 | 910 |
| 368 | 20230612 | 124000 | 16375103130 | 19760 | 19760 | 19760 | 19750 | 1911 |
| 369 | 20230612 | 123900 | 16337349720 | 19750 | 19790 | 19790 | 19750 | 2059 |
| 370 | 20230612 | 123800 | 16296638480 | 19790 | 19790 | 19790 | 19760 | 2412 |
| 371 | 20230612 | 123700 | 16248932630 | 19790 | 19800 | 19800 | 19790 | 464 |
| 372 | 20230612 | 123600 | 16239745720 | 19800 | 19810 | 19810 | 19800 | 918 |
| 373 | 20230612 | 123500 | 16221566590 | 19810 | 19810 | 19810 | 19800 | 282 |
| 374 | 20230612 | 123400 | 16215980270 | 19810 | 19840 | 19840 | 19810 | 2793 |
| 375 | 20230612 | 123300 | 16160610780 | 19840 | 19840 | 19850 | 19840 | 357 |
| 376 | 20230612 | 123200 | 16153526160 | 19850 | 19860 | 19860 | 19850 | 167 |
| 377 | 20230612 | 123100 | 16150210720 | 19860 | 19860 | 19860 | 19840 | 833 |
| 378 | 20230612 | 123000 | 16133672780 | 19860 | 19860 | 19870 | 19850 | 1803 |
| 379 | 20230612 | 122900 | 16097856870 | 19860 | 19850 | 19870 | 19850 | 526 |
| 380 | 20230612 | 122800 | 16087411150 | 19850 | 19860 | 19870 | 19850 | 2563 |
| 381 | 20230612 | 122700 | 16036510620 | 19860 | 19860 | 19860 | 19850 | 1553 |
| 382 | 20230612 | 122600 | 16005668090 | 19860 | 19880 | 19880 | 19860 | 273 |
| 383 | 20230612 | 122500 | 16000244550 | 19880 | 19860 | 19880 | 19860 | 799 |
| 384 | 20230612 | 122400 | 15984361230 | 19860 | 19880 | 19880 | 19860 | 1961 |
| 385 | 20230612 | 122300 | 15945383620 | 19880 | 19850 | 19880 | 19840 | 3621 |
| 386 | 20230612 | 122200 | 15873439440 | 19840 | 19830 | 19850 | 19830 | 260 |
| 387 | 20230612 | 122100 | 15868278900 | 19830 | 19830 | 19850 | 19820 | 230 |
| 388 | 20230612 | 122000 | 15863716050 | 19820 | 19850 | 19850 | 19820 | 1792 |
| 389 | 20230612 | 121900 | 15828160590 | 19860 | 19860 | 19870 | 19850 | 1674 |
| 390 | 20230612 | 121800 | 15794906650 | 19850 | 19820 | 19860 | 19820 | 679 |
| 391 | 20230612 | 121700 | 15781428750 | 19860 | 19860 | 19860 | 19810 | 491 |
| 392 | 20230612 | 121600 | 15771701730 | 19860 | 19800 | 19870 | 19790 | 2159 |
| 393 | 20230612 | 121500 | 15728945050 | 19790 | 19780 | 19790 | 19780 | 2234 |
| 394 | 20230612 | 121400 | 15684754780 | 19770 | 19790 | 19790 | 19750 | 2462 |
| 395 | 20230612 | 121300 | 15636109660 | 19770 | 19830 | 19830 | 19770 | 8938 |
| 396 | 20230612 | 121200 | 15459088610 | 19830 | 19850 | 19850 | 19830 | 388 |
| 397 | 20230612 | 121100 | 15451389240 | 19850 | 19840 | 19890 | 19830 | 966 |
| 398 | 20230612 | 121000 | 15432226120 | 19840 | 19890 | 19890 | 19830 | 2738 |
| 399 | 20230612 | 120900 | 15377885840 | 19850 | 19870 | 19920 | 19850 | 6660 |
| 400 | 20230612 | 120800 | 15245402020 | 19870 | 19870 | 19890 | 19840 | 2237 |
| 401 | 20230612 | 120700 | 15200944310 | 19830 | 19920 | 19920 | 19820 | 4529 |
| 402 | 20230612 | 120600 | 15110981150 | 19930 | 19880 | 19970 | 19860 | 8255 |
| 403 | 20230612 | 120500 | 14946385290 | 19880 | 19850 | 19890 | 19850 | 2557 |
| 404 | 20230612 | 120400 | 14895593450 | 19860 | 19850 | 19860 | 19850 | 622 |
| 405 | 20230612 | 120300 | 14883244660 | 19860 | 19850 | 19880 | 19840 | 5180 |
| 406 | 20230612 | 120200 | 14780396980 | 19850 | 19910 | 19910 | 19840 | 3532 |
| 407 | 20230612 | 120100 | 14710245530 | 19900 | 19900 | 19940 | 19900 | 4223 |
| 408 | 20230612 | 120000 | 14626126130 | 19900 | 19860 | 19910 | 19860 | 3421 |
| 409 | 20230612 | 115900 | 14558085900 | 19900 | 19870 | 19900 | 19840 | 5828 |
| 410 | 20230612 | 115800 | 14442212920 | 19870 | 19850 | 19890 | 19850 | 2410 |
| 411 | 20230612 | 115700 | 14394314730 | 19890 | 19860 | 19890 | 19850 | 10522 |
| 412 | 20230612 | 115600 | 14185172970 | 19860 | 19850 | 19870 | 19850 | 7754 |
| 413 | 20230612 | 115500 | 14031180450 | 19860 | 19820 | 19860 | 19820 | 8110 |
| 414 | 20230612 | 115400 | 13870231860 | 19830 | 19770 | 19830 | 19770 | 7529 |
| 415 | 20230612 | 115300 | 13721115410 | 19780 | 19770 | 19790 | 19770 | 2154 |
| 416 | 20230612 | 115200 | 13678503590 | 19760 | 19730 | 19770 | 19730 | 1051 |
| 417 | 20230612 | 115100 | 13657742590 | 19720 | 19710 | 19720 | 19700 | 1616 |
| 418 | 20230612 | 115000 | 13625889490 | 19710 | 19740 | 19750 | 19710 | 4307 |
| 419 | 20230612 | 114900 | 13540969040 | 19740 | 19760 | 19760 | 19740 | 2655 |
| 420 | 20230612 | 114800 | 13488533320 | 19760 | 19800 | 19800 | 19760 | 4155 |
| 421 | 20230612 | 114700 | 13406350970 | 19800 | 19830 | 19840 | 19790 | 19629 |
| 422 | 20230612 | 114600 | 13017319100 | 19830 | 19830 | 19840 | 19780 | 15680 |
| 423 | 20230612 | 114500 | 12706528120 | 19830 | 19680 | 19830 | 19680 | 26516 |
| 424 | 20230612 | 114400 | 12181782390 | 19690 | 19700 | 19700 | 19610 | 7657 |
| 425 | 20230612 | 114300 | 12031286980 | 19700 | 19550 | 19750 | 19550 | 20888 |
| 426 | 20230612 | 114200 | 11620750530 | 19550 | 19550 | 19550 | 19540 | 217 |
| 427 | 20230612 | 114100 | 11616510120 | 19550 | 19540 | 19550 | 19540 | 1266 |
| 428 | 20230612 | 114000 | 11591772000 | 19540 | 19530 | 19540 | 19530 | 2211 |
| 429 | 20230612 | 113900 | 11548588220 | 19530 | 19540 | 19540 | 19530 | 1143 |
| 430 | 20230612 | 113800 | 11526260150 | 19540 | 19540 | 19550 | 19540 | 682 |
| 431 | 20230612 | 113700 | 11512929530 | 19540 | 19540 | 19550 | 19540 | 15759 |
| 432 | 20230612 | 113600 | 11204993950 | 19550 | 19560 | 19560 | 19540 | 2129 |
| 433 | 20230612 | 113500 | 11163377250 | 19550 | 19560 | 19560 | 19550 | 657 |
| 434 | 20230612 | 113400 | 11150532470 | 19560 | 19560 | 19570 | 19560 | 565 |
| 435 | 20230612 | 113300 | 11139480070 | 19570 | 19570 | 19580 | 19560 | 2315 |
| 436 | 20230612 | 113200 | 11094197020 | 19570 | 19570 | 19580 | 19560 | 161 |
| 437 | 20230612 | 113100 | 11091045340 | 19550 | 19560 | 19580 | 19550 | 1590 |
| 438 | 20230612 | 113000 | 11059926610 | 19580 | 19570 | 19580 | 19570 | 2011 |
| 439 | 20230612 | 112900 | 11020557050 | 19570 | 19550 | 19570 | 19540 | 2204 |
| 440 | 20230612 | 112800 | 10977458000 | 19540 | 19560 | 19560 | 19540 | 866 |
| 441 | 20230612 | 112700 | 10960527370 | 19550 | 19540 | 19560 | 19540 | 1365 |
| 442 | 20230612 | 112600 | 10933845530 | 19540 | 19550 | 19560 | 19540 | 764 |
| 443 | 20230612 | 112500 | 10918911000 | 19550 | 19550 | 19560 | 19540 | 1260 |
| 444 | 20230612 | 112400 | 10894281250 | 19560 | 19550 | 19560 | 19550 | 411 |
| 445 | 20230612 | 112300 | 10886244710 | 19560 | 19560 | 19560 | 19540 | 2085 |
| 446 | 20230612 | 112200 | 10845487230 | 19550 | 19550 | 19560 | 19550 | 2384 |
| 447 | 20230612 | 112100 | 10798879250 | 19560 | 19560 | 19560 | 19550 | 861 |
| 448 | 20230612 | 112000 | 10782040350 | 19550 | 19560 | 19560 | 19550 | 462 |
| 449 | 20230612 | 111900 | 10773008130 | 19560 | 19560 | 19560 | 19550 | 606 |
| 450 | 20230612 | 111800 | 10761156920 | 19570 | 19560 | 19570 | 19550 | 1449 |
| 451 | 20230612 | 111700 | 10732812440 | 19560 | 19560 | 19570 | 19560 | 454 |
| 452 | 20230612 | 111600 | 10723929140 | 19560 | 19560 | 19570 | 19560 | 126 |
| 453 | 20230612 | 111500 | 10721464550 | 19560 | 19550 | 19570 | 19550 | 689 |
| 454 | 20230612 | 111400 | 10707991000 | 19550 | 19560 | 19570 | 19550 | 256 |
| 455 | 20230612 | 111300 | 10702985400 | 19560 | 19570 | 19570 | 19560 | 299 |
| 456 | 20230612 | 111200 | 10697136420 | 19570 | 19570 | 19570 | 19560 | 305 |
| 457 | 20230612 | 111100 | 10691167790 | 19570 | 19560 | 19570 | 19550 | 486 |
| 458 | 20230612 | 111000 | 10681661200 | 19560 | 19560 | 19560 | 19550 | 1421 |
| 459 | 20230612 | 110900 | 10653879840 | 19560 | 19570 | 19570 | 19560 | 857 |
| 460 | 20230612 | 110800 | 10637112310 | 19570 | 19570 | 19570 | 19570 | 634 |
| 461 | 20230612 | 110700 | 10624704930 | 19570 | 19570 | 19580 | 19570 | 95 |
| 462 | 20230612 | 110600 | 10622845470 | 19580 | 19560 | 19580 | 19560 | 746 |
| 463 | 20230612 | 110500 | 10608244190 | 19560 | 19550 | 19560 | 19550 | 363 |
| 464 | 20230612 | 110400 | 10601145170 | 19550 | 19560 | 19560 | 19550 | 860 |
| 465 | 20230612 | 110300 | 10584329280 | 19560 | 19550 | 19570 | 19550 | 1592 |
| 466 | 20230612 | 110200 | 10553192260 | 19550 | 19570 | 19570 | 19550 | 1345 |
| 467 | 20230612 | 110100 | 10526885870 | 19570 | 19560 | 19570 | 19550 | 1003 |
| 468 | 20230612 | 110000 | 10507270640 | 19560 | 19560 | 19560 | 19550 | 1567 |
| 469 | 20230612 | 105900 | 10476622610 | 19560 | 19560 | 19560 | 19550 | 612 |
| 470 | 20230612 | 105800 | 10464656210 | 19550 | 19560 | 19560 | 19550 | 2223 |
| 471 | 20230612 | 105700 | 10421184310 | 19560 | 19570 | 19570 | 19560 | 874 |
| 472 | 20230612 | 105600 | 10404082900 | 19570 | 19550 | 19570 | 19550 | 900 |
| 473 | 20230612 | 105500 | 10386478560 | 19560 | 19560 | 19560 | 19550 | 2417 |
| 474 | 20230612 | 105400 | 10339220410 | 19560 | 19570 | 19580 | 19560 | 413 |
| 475 | 20230612 | 105300 | 10331141350 | 19570 | 19580 | 19580 | 19550 | 10249 |
| 476 | 20230612 | 105200 | 10130688580 | 19580 | 19590 | 19590 | 19580 | 1388 |
| 477 | 20230612 | 105100 | 10103508270 | 19590 | 19590 | 19590 | 19580 | 779 |
| 478 | 20230612 | 105000 | 10088250260 | 19590 | 19590 | 19590 | 19580 | 450 |
| 479 | 20230612 | 104900 | 10079436460 | 19590 | 19590 | 19590 | 19580 | 861 |
| 480 | 20230612 | 104800 | 10062573470 | 19580 | 19580 | 19600 | 19580 | 600 |
| 481 | 20230612 | 104700 | 10050824090 | 19580 | 19590 | 19590 | 19580 | 708 |
| 482 | 20230612 | 104600 | 10036955370 | 19590 | 19580 | 19590 | 19570 | 1493 |
| 483 | 20230612 | 104500 | 10007730610 | 19570 | 19570 | 19580 | 19570 | 2242 |
| 484 | 20230612 | 104400 | 9963842230 | 19570 | 19580 | 19580 | 19570 | 171 |
| 485 | 20230612 | 104300 | 9960495270 | 19570 | 19580 | 19580 | 19570 | 157 |
| 486 | 20230612 | 104200 | 9957421710 | 19580 | 19590 | 19590 | 19570 | 1432 |
| 487 | 20230612 | 104100 | 9929383250 | 19590 | 19580 | 19590 | 19580 | 379 |
| 488 | 20230612 | 104000 | 9921961970 | 19580 | 19590 | 19590 | 19580 | 1069 |
| 489 | 20230612 | 103900 | 9901029740 | 19590 | 19600 | 19600 | 19590 | 921 |
| 490 | 20230612 | 103800 | 9882982350 | 19590 | 19590 | 19590 | 19590 | 614 |
| 491 | 20230612 | 103700 | 9870954090 | 19590 | 19590 | 19590 | 19580 | 766 |
| 492 | 20230612 | 103600 | 9855951110 | 19580 | 19590 | 19590 | 19580 | 2215 |
| 493 | 20230612 | 103500 | 9812566520 | 19590 | 19590 | 19590 | 19580 | 447 |
| 494 | 20230612 | 103400 | 9803812440 | 19580 | 19600 | 19600 | 19580 | 2596 |
| 495 | 20230612 | 103300 | 9752947820 | 19600 | 19600 | 19600 | 19590 | 451 |
| 496 | 20230612 | 103200 | 9744108430 | 19600 | 19580 | 19600 | 19580 | 904 |
| 497 | 20230612 | 103100 | 9726399510 | 19580 | 19580 | 19590 | 19580 | 1213 |
| 498 | 20230612 | 103000 | 9702643440 | 19580 | 19590 | 19590 | 19580 | 716 |
| 499 | 20230612 | 102900 | 9688620940 | 19580 | 19580 | 19580 | 19580 | 868 |
| 500 | 20230612 | 102800 | 9671625500 | 19580 | 19590 | 19590 | 19570 | 1620 |
| 501 | 20230612 | 102700 | 9639909450 | 19590 | 19580 | 19590 | 19580 | 788 |
| 502 | 20230612 | 102600 | 9624480400 | 19580 | 19570 | 19580 | 19570 | 169 |
| 503 | 20230612 | 102500 | 9621172020 | 19570 | 19570 | 19570 | 19560 | 3935 |
| 504 | 20230612 | 102400 | 9544172190 | 19570 | 19570 | 19580 | 19570 | 301 |
| 505 | 20230612 | 102300 | 9538281180 | 19580 | 19580 | 19580 | 19570 | 1167 |
| 506 | 20230612 | 102200 | 9515432150 | 19580 | 19580 | 19590 | 19580 | 577 |
| 507 | 20230612 | 102100 | 9504134480 | 19580 | 19590 | 19590 | 19580 | 702 |
| 508 | 20230612 | 102000 | 9490388210 | 19590 | 19580 | 19590 | 19580 | 526 |
| 509 | 20230612 | 101900 | 9480088250 | 19580 | 19600 | 19600 | 19580 | 1187 |
| 510 | 20230612 | 101800 | 9456835240 | 19590 | 19600 | 19600 | 19590 | 2354 |
| 511 | 20230612 | 101700 | 9410707560 | 19600 | 19590 | 19600 | 19590 | 468 |
| 512 | 20230612 | 101600 | 9401538620 | 19600 | 19590 | 19600 | 19590 | 1021 |
| 513 | 20230612 | 101500 | 9381537170 | 19600 | 19580 | 19600 | 19570 | 4811 |
| 514 | 20230612 | 101400 | 9287331410 | 19580 | 19590 | 19590 | 19580 | 573 |
| 515 | 20230612 | 101300 | 9276110330 | 19590 | 19590 | 19590 | 19580 | 1639 |
| 516 | 20230612 | 101200 | 9244016790 | 19580 | 19580 | 19590 | 19580 | 446 |
| 517 | 20230612 | 101100 | 9235282080 | 19590 | 19590 | 19590 | 19580 | 1458 |
| 518 | 20230612 | 101000 | 9206733950 | 19590 | 19600 | 19600 | 19570 | 2327 |
| 519 | 20230612 | 100900 | 9161173850 | 19580 | 19580 | 19600 | 19580 | 3382 |
| 520 | 20230612 | 100800 | 9094943560 | 19580 | 19590 | 19590 | 19580 | 1956 |
| 521 | 20230612 | 100700 | 9056639870 | 19590 | 19600 | 19600 | 19580 | 405 |
| 522 | 20230612 | 100600 | 9048707710 | 19600 | 19600 | 19600 | 19580 | 1354 |
| 523 | 20230612 | 100500 | 9022182620 | 19590 | 19600 | 19600 | 19590 | 1074 |
| 524 | 20230612 | 100400 | 9001133330 | 19600 | 19590 | 19600 | 19590 | 2119 |
| 525 | 20230612 | 100300 | 8959615750 | 19590 | 19590 | 19590 | 19580 | 728 |
| 526 | 20230612 | 100200 | 8945357980 | 19590 | 19600 | 19600 | 19580 | 2371 |
| 527 | 20230612 | 100100 | 8898912850 | 19610 | 19610 | 19610 | 19590 | 2667 |
| 528 | 20230612 | 100000 | 8846637500 | 19600 | 19600 | 19610 | 19600 | 654 |
| 529 | 20230612 | 095900 | 8833818690 | 19600 | 19600 | 19610 | 19590 | 1137 |
| 530 | 20230612 | 095800 | 8811536030 | 19600 | 19600 | 19610 | 19590 | 5035 |
| 531 | 20230612 | 095700 | 8712854670 | 19610 | 19600 | 19610 | 19600 | 2686 |
| 532 | 20230612 | 095600 | 8660186920 | 19600 | 19600 | 19610 | 19600 | 410 |
| 533 | 20230612 | 095500 | 8652148100 | 19600 | 19600 | 19610 | 19600 | 845 |
| 534 | 20230612 | 095400 | 8635585750 | 19600 | 19610 | 19610 | 19600 | 1246 |
| 535 | 20230612 | 095300 | 8611160000 | 19600 | 19600 | 19610 | 19600 | 1314 |
| 536 | 20230612 | 095200 | 8585405510 | 19600 | 19590 | 19600 | 19590 | 1934 |
| 537 | 20230612 | 095100 | 8547515750 | 19590 | 19600 | 19610 | 19580 | 1640 |
| 538 | 20230612 | 095000 | 8515386600 | 19610 | 19600 | 19610 | 19590 | 1567 |
| 539 | 20230612 | 094900 | 8484683770 | 19590 | 19590 | 19600 | 19580 | 995 |
| 540 | 20230612 | 094800 | 8465192220 | 19590 | 19610 | 19610 | 19590 | 2818 |
| 541 | 20230612 | 094700 | 8409977690 | 19610 | 19620 | 19630 | 19600 | 8005 |
| 542 | 20230612 | 094600 | 8252994740 | 19630 | 19630 | 19630 | 19620 | 1103 |
| 543 | 20230612 | 094500 | 8231350980 | 19630 | 19640 | 19640 | 19630 | 3813 |
| 544 | 20230612 | 094400 | 8156497600 | 19630 | 19640 | 19650 | 19630 | 1772 |
| 545 | 20230612 | 094300 | 8121692440 | 19650 | 19650 | 19650 | 19640 | 909 |
| 546 | 20230612 | 094200 | 8103838100 | 19640 | 19640 | 19650 | 19630 | 4402 |
| 547 | 20230612 | 094100 | 8017386810 | 19640 | 19630 | 19650 | 19620 | 1990 |
| 548 | 20230612 | 094000 | 7978312290 | 19630 | 19620 | 19630 | 19620 | 936 |
| 549 | 20230612 | 093900 | 7959945340 | 19620 | 19620 | 19630 | 19620 | 3592 |
| 550 | 20230612 | 093800 | 7889448460 | 19630 | 19620 | 19630 | 19620 | 2497 |
| 551 | 20230612 | 093700 | 7840457240 | 19610 | 19610 | 19620 | 19610 | 1148 |
| 552 | 20230612 | 093600 | 7817938840 | 19610 | 19620 | 19620 | 19610 | 1752 |
| 553 | 20230612 | 093500 | 7783573090 | 19620 | 19610 | 19620 | 19600 | 997 |
| 554 | 20230612 | 093400 | 7764022860 | 19580 | 19570 | 19610 | 19560 | 4499 |
| 555 | 20230612 | 093300 | 7675921570 | 19570 | 19550 | 19570 | 19550 | 2633 |
| 556 | 20230612 | 093200 | 7624436540 | 19550 | 19560 | 19560 | 19550 | 7667 |
| 557 | 20230612 | 093100 | 7474531310 | 19560 | 19550 | 19570 | 19550 | 4521 |
| 558 | 20230612 | 093000 | 7386125740 | 19550 | 19540 | 19570 | 19530 | 3134 |
| 559 | 20230612 | 092900 | 7324866810 | 19530 | 19510 | 19540 | 19510 | 5228 |
| 560 | 20230612 | 092800 | 7222831890 | 19520 | 19590 | 19590 | 19510 | 40525 |
| 561 | 20230612 | 092700 | 6430489860 | 19600 | 19600 | 19610 | 19580 | 10061 |
| 562 | 20230612 | 092600 | 6233396270 | 19600 | 19620 | 19630 | 19600 | 18971 |
| 563 | 20230612 | 092500 | 5861386790 | 19620 | 19620 | 19630 | 19620 | 4721 |
| 564 | 20230612 | 092400 | 5768756180 | 19620 | 19630 | 19630 | 19620 | 5350 |
| 565 | 20230612 | 092300 | 5663772670 | 19620 | 19630 | 19630 | 19620 | 1253 |
| 566 | 20230612 | 092200 | 5639184260 | 19630 | 19630 | 19640 | 19620 | 3265 |
| 567 | 20230612 | 092100 | 5575117880 | 19630 | 19650 | 19650 | 19620 | 6667 |
| 568 | 20230612 | 092000 | 5444230760 | 19650 | 19660 | 19670 | 19650 | 4120 |
| 569 | 20230612 | 091900 | 5363266380 | 19670 | 19670 | 19680 | 19650 | 2897 |
| 570 | 20230612 | 091800 | 5306300120 | 19680 | 19700 | 19700 | 19670 | 6111 |
| 571 | 20230612 | 091700 | 5185999930 | 19700 | 19690 | 19710 | 19690 | 3987 |
| 572 | 20230612 | 091600 | 5107464800 | 19690 | 19610 | 19700 | 19610 | 2104 |
| 573 | 20230612 | 091500 | 5066139180 | 19610 | 19610 | 19610 | 19600 | 6054 |
| 574 | 20230612 | 091400 | 4947444290 | 19610 | 19610 | 19620 | 19600 | 5449 |
| 575 | 20230612 | 091300 | 4840570420 | 19610 | 19650 | 19650 | 19610 | 6635 |
| 576 | 20230612 | 091200 | 4710385820 | 19650 | 19620 | 19650 | 19610 | 4137 |
| 577 | 20230612 | 091100 | 4629198960 | 19620 | 19600 | 19620 | 19590 | 7163 |
| 578 | 20230612 | 091000 | 4488831840 | 19600 | 19590 | 19600 | 19590 | 3750 |
| 579 | 20230612 | 090900 | 4415367520 | 19590 | 19620 | 19620 | 19590 | 16237 |
| 580 | 20230612 | 090800 | 4097061220 | 19620 | 19630 | 19630 | 19610 | 9851 |
| 581 | 20230612 | 090700 | 3903816710 | 19630 | 19680 | 19680 | 19620 | 10303 |
| 582 | 20230612 | 090600 | 3701577200 | 19680 | 19710 | 19720 | 19630 | 26835 |
| 583 | 20230612 | 090500 | 3173326860 | 19710 | 19700 | 19720 | 19690 | 6070 |
| 584 | 20230612 | 090400 | 3053722440 | 19690 | 19670 | 19700 | 19660 | 11781 |
| 585 | 20230612 | 090300 | 2821947690 | 19670 | 19660 | 19690 | 19620 | 13885 |
| 586 | 20230612 | 090200 | 2548863790 | 19660 | 19600 | 19660 | 19550 | 23210 |
| 587 | 20230612 | 090100 | 2094386190 | 19600 | 19740 | 19760 | 19570 | 60326 |
| 588 | 20230612 | 090000 | 907303870 | 19740 | 19750 | 19790 | 19730 | 45237 |