35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 15616 |
| 3 | 20230613 | 194100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20230613 | 194000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20230613 | 193900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20230613 | 193800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20230613 | 193700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20230613 | 193600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20230613 | 193500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20230613 | 193400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20230613 | 193300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20230613 | 193200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20230613 | 193100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20230613 | 193000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20230613 | 192900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20230613 | 192800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20230613 | 192700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20230613 | 192600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20230613 | 192500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20230613 | 192400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20230613 | 192300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20230613 | 192200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20230613 | 192100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20230613 | 192000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20230613 | 191900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20230613 | 191800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20230613 | 191700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20230613 | 191600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20230613 | 191500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20230613 | 191400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20230613 | 191300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20230613 | 191200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 15616 |
| 33 | 20230613 | 191100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20230613 | 191000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20230613 | 190900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20230613 | 190800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20230613 | 190700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20230613 | 190600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20230613 | 190500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20230613 | 190400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20230613 | 190300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20230613 | 190200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20230613 | 190100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20230613 | 190000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20230613 | 185900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20230613 | 185800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20230613 | 185700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20230613 | 185600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20230613 | 185500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20230613 | 185400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20230613 | 185300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20230613 | 185200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20230613 | 185100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20230613 | 185000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20230613 | 184900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20230613 | 184800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20230613 | 184700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20230613 | 184600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20230613 | 184500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20230613 | 184400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20230613 | 184300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20230613 | 184200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 15616 |
| 63 | 20230613 | 184100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20230613 | 184000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20230613 | 183900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20230613 | 183800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20230613 | 183700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20230613 | 183600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20230613 | 183500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20230613 | 183400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20230613 | 183300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20230613 | 183200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20230613 | 183100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20230613 | 183000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20230613 | 182900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20230613 | 182800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20230613 | 182700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20230613 | 182600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20230613 | 182500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20230613 | 182400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20230613 | 182300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20230613 | 182200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20230613 | 182100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20230613 | 182000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20230613 | 181900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20230613 | 181800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20230613 | 181700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20230613 | 181600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20230613 | 181500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20230613 | 181400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20230613 | 181300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20230613 | 181200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 15616 |
| 93 | 20230613 | 181100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20230613 | 181000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20230613 | 180900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20230613 | 180800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20230613 | 180700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20230613 | 180600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20230613 | 180500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20230613 | 180400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20230613 | 180300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20230613 | 180200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20230613 | 180100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20230613 | 180000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20230613 | 175900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20230613 | 175800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20230613 | 175700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20230613 | 175600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20230613 | 175500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20230613 | 175400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20230613 | 175300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20230613 | 175200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20230613 | 175100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20230613 | 175000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20230613 | 174900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20230613 | 174800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20230613 | 174700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20230613 | 174600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20230613 | 174500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20230613 | 174400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20230613 | 174300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20230613 | 174200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 15616 |
| 123 | 20230613 | 174100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20230613 | 174000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20230613 | 173900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20230613 | 173800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20230613 | 173700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20230613 | 173600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20230613 | 173500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20230613 | 173400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20230613 | 173300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20230613 | 173200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20230613 | 173100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20230613 | 173000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20230613 | 172900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20230613 | 172800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20230613 | 172700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20230613 | 172600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20230613 | 172500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20230613 | 172400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20230613 | 172300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20230613 | 172200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20230613 | 172100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20230613 | 172000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20230613 | 171900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20230613 | 171800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20230613 | 171700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20230613 | 171600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20230613 | 171500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20230613 | 171400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20230613 | 171300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20230613 | 171200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 15616 |
| 153 | 20230613 | 171100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20230613 | 171000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20230613 | 170900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20230613 | 170800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20230613 | 170700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20230613 | 170600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20230613 | 170500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20230613 | 170400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20230613 | 170300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20230613 | 170200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20230613 | 170100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20230613 | 170000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20230613 | 165900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20230613 | 165800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20230613 | 165700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20230613 | 165600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20230613 | 165500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20230613 | 165400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20230613 | 165300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20230613 | 165200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20230613 | 165100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20230613 | 165000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20230613 | 164900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20230613 | 164800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20230613 | 164700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20230613 | 164600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20230613 | 164500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20230613 | 164400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20230613 | 164300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20230613 | 164200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 15616 |
| 183 | 20230613 | 164100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230613 | 164000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230613 | 163900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230613 | 163800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20230613 | 163700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230613 | 163600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230613 | 163500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230613 | 163400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230613 | 163300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230613 | 163200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230613 | 163100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20230613 | 163000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20230613 | 162900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20230613 | 162800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20230613 | 162700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20230613 | 162600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230613 | 162500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230613 | 162400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230613 | 162300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20230613 | 162200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20230613 | 162100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20230613 | 162000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20230613 | 161900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20230613 | 161800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20230613 | 161700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20230613 | 161600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20230613 | 161500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20230613 | 161400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20230613 | 161300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20230613 | 161200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 15616 |
| 213 | 20230613 | 161100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20230613 | 161000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20230613 | 160900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20230613 | 160800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20230613 | 160700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20230613 | 160600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20230613 | 160500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20230613 | 160400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20230613 | 160300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20230613 | 160200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20230613 | 160100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20230613 | 160000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20230613 | 155900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20230613 | 155800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20230613 | 155700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20230613 | 155600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20230613 | 155500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20230613 | 155400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20230613 | 155300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20230613 | 155200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20230613 | 155100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20230613 | 155000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20230613 | 154900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20230613 | 154800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20230613 | 154700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20230613 | 154600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20230613 | 154500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20230613 | 154400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20230613 | 154300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20230613 | 154200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 15616 |
| 243 | 20230613 | 154100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20230613 | 154000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20230613 | 153900 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20230613 | 153800 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20230613 | 153700 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20230613 | 153600 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20230613 | 153500 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20230613 | 153400 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20230613 | 153300 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20230613 | 153200 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20230613 | 153100 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20230613 | 153000 | 37676579450 | 20150 | 20150 | 20150 | 20150 | 15616 |
| 255 | 20230613 | 152900 | 37361917050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230613 | 152800 | 37361917050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230613 | 152700 | 37361917050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230613 | 152600 | 37361917050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230613 | 152500 | 37361917050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20230613 | 152400 | 37361917050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230613 | 152300 | 37361917050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230613 | 152200 | 37361917050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230613 | 152100 | 37361917050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230613 | 152000 | 37361917050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230613 | 151900 | 37361917050 | 20100 | 20100 | 20100 | 20050 | 3891 |
| 266 | 20230613 | 151800 | 37283752000 | 20100 | 20050 | 20100 | 20050 | 757 |
| 267 | 20230613 | 151700 | 37268542200 | 20050 | 20100 | 20100 | 20050 | 1462 |
| 268 | 20230613 | 151600 | 37239159500 | 20100 | 20050 | 20100 | 20050 | 2214 |
| 269 | 20230613 | 151500 | 37194666850 | 20100 | 20100 | 20100 | 20050 | 1723 |
| 270 | 20230613 | 151400 | 37160069050 | 20100 | 20100 | 20100 | 20050 | 3200 |
| 271 | 20230613 | 151300 | 37095762800 | 20100 | 20100 | 20150 | 20050 | 2535 |
| 272 | 20230613 | 151200 | 37044805050 | 20100 | 20100 | 20150 | 20050 | 2161 |
| 273 | 20230613 | 151100 | 37001366850 | 20150 | 20100 | 20150 | 20100 | 1715 |
| 274 | 20230613 | 151000 | 36966864250 | 20100 | 20100 | 20100 | 20050 | 4025 |
| 275 | 20230613 | 150900 | 36885977100 | 20100 | 20050 | 20100 | 20050 | 2968 |
| 276 | 20230613 | 150800 | 36826335150 | 20050 | 20100 | 20100 | 20050 | 2236 |
| 277 | 20230613 | 150700 | 36781497250 | 20100 | 20100 | 20100 | 20050 | 11608 |
| 278 | 20230613 | 150600 | 36548434550 | 20100 | 20100 | 20150 | 20050 | 1794 |
| 279 | 20230613 | 150500 | 36512352650 | 20100 | 20100 | 20150 | 20050 | 5888 |
| 280 | 20230613 | 150400 | 36393856850 | 20100 | 20100 | 20150 | 20100 | 13211 |
| 281 | 20230613 | 150300 | 36128311450 | 20150 | 20100 | 20150 | 20100 | 1943 |
| 282 | 20230613 | 150200 | 36089251550 | 20100 | 20150 | 20150 | 20100 | 815 |
| 283 | 20230613 | 150100 | 36072866200 | 20150 | 20150 | 20150 | 20100 | 857 |
| 284 | 20230613 | 150000 | 36055599450 | 20100 | 20100 | 20150 | 20100 | 1461 |
| 285 | 20230613 | 145900 | 36026228200 | 20100 | 20150 | 20150 | 20100 | 852 |
| 286 | 20230613 | 145800 | 36009092700 | 20150 | 20150 | 20150 | 20100 | 2066 |
| 287 | 20230613 | 145700 | 35967471950 | 20200 | 20150 | 20200 | 20150 | 1931 |
| 288 | 20230613 | 145600 | 35928561600 | 20150 | 20150 | 20200 | 20150 | 874 |
| 289 | 20230613 | 145500 | 35910950100 | 20150 | 20150 | 20200 | 20150 | 621 |
| 290 | 20230613 | 145400 | 35898434250 | 20150 | 20150 | 20150 | 20150 | 662 |
| 291 | 20230613 | 145300 | 35885094950 | 20150 | 20150 | 20200 | 20150 | 6770 |
| 292 | 20230613 | 145200 | 35748647350 | 20150 | 20200 | 20200 | 20150 | 1074 |
| 293 | 20230613 | 145100 | 35727005150 | 20150 | 20200 | 20200 | 20150 | 2693 |
| 294 | 20230613 | 145000 | 35672708900 | 20200 | 20150 | 20200 | 20150 | 723 |
| 295 | 20230613 | 144900 | 35658113750 | 20150 | 20150 | 20200 | 20150 | 293 |
| 296 | 20230613 | 144800 | 35652206950 | 20150 | 20150 | 20200 | 20150 | 3671 |
| 297 | 20230613 | 144700 | 35578234050 | 20200 | 20200 | 20200 | 20150 | 1770 |
| 298 | 20230613 | 144600 | 35542491700 | 20200 | 20200 | 20200 | 20150 | 2794 |
| 299 | 20230613 | 144500 | 35486054800 | 20150 | 20200 | 20200 | 20150 | 4731 |
| 300 | 20230613 | 144400 | 35390511600 | 20200 | 20250 | 20250 | 20200 | 2688 |
| 301 | 20230613 | 144300 | 35336160300 | 20200 | 20200 | 20250 | 20150 | 757 |
| 302 | 20230613 | 144200 | 35320870200 | 20250 | 20250 | 20250 | 20200 | 974 |
| 303 | 20230613 | 144100 | 35301178100 | 20200 | 20200 | 20250 | 20200 | 429 |
| 304 | 20230613 | 144000 | 35292505500 | 20200 | 20200 | 20200 | 20200 | 2963 |
| 305 | 20230613 | 143900 | 35232652900 | 20200 | 20200 | 20200 | 20200 | 936 |
| 306 | 20230613 | 143800 | 35213745700 | 20200 | 20200 | 20200 | 20200 | 2419 |
| 307 | 20230613 | 143700 | 35164881900 | 20200 | 20200 | 20250 | 20200 | 380 |
| 308 | 20230613 | 143600 | 35157204000 | 20200 | 20250 | 20250 | 20200 | 6170 |
| 309 | 20230613 | 143500 | 35032552750 | 20250 | 20200 | 20250 | 20150 | 16626 |
| 310 | 20230613 | 143400 | 34696114300 | 20150 | 20150 | 20200 | 20150 | 893 |
| 311 | 20230613 | 143300 | 34678112150 | 20200 | 20200 | 20200 | 20150 | 1132 |
| 312 | 20230613 | 143200 | 34655261450 | 20200 | 20200 | 20200 | 20150 | 2727 |
| 313 | 20230613 | 143100 | 34600201300 | 20200 | 20200 | 20200 | 20150 | 3469 |
| 314 | 20230613 | 143000 | 34530157650 | 20150 | 20150 | 20200 | 20150 | 1830 |
| 315 | 20230613 | 142900 | 34493267300 | 20200 | 20200 | 20200 | 20150 | 210 |
| 316 | 20230613 | 142800 | 34489028400 | 20150 | 20200 | 20200 | 20150 | 3172 |
| 317 | 20230613 | 142700 | 34424976050 | 20200 | 20250 | 20250 | 20200 | 2358 |
| 318 | 20230613 | 142600 | 34377342750 | 20200 | 20200 | 20250 | 20200 | 1431 |
| 319 | 20230613 | 142500 | 34348435200 | 20200 | 20250 | 20250 | 20200 | 523 |
| 320 | 20230613 | 142400 | 34337867700 | 20200 | 20200 | 20250 | 20200 | 1162 |
| 321 | 20230613 | 142300 | 34314365250 | 20200 | 20250 | 20250 | 20200 | 448 |
| 322 | 20230613 | 142200 | 34305313350 | 20250 | 20250 | 20250 | 20250 | 128 |
| 323 | 20230613 | 142100 | 34302721350 | 20250 | 20200 | 20250 | 20200 | 112 |
| 324 | 20230613 | 142000 | 34300456000 | 20200 | 20250 | 20250 | 20200 | 1792 |
| 325 | 20230613 | 141900 | 34264237100 | 20250 | 20200 | 20250 | 20200 | 108 |
| 326 | 20230613 | 141800 | 34262053450 | 20200 | 20250 | 20250 | 20200 | 139 |
| 327 | 20230613 | 141700 | 34259245250 | 20250 | 20200 | 20250 | 20200 | 979 |
| 328 | 20230613 | 141600 | 34239465700 | 20200 | 20250 | 20250 | 20200 | 537 |
| 329 | 20230613 | 141500 | 34228614750 | 20250 | 20150 | 20300 | 20150 | 15075 |
| 330 | 20230613 | 141400 | 33923754100 | 20150 | 20150 | 20200 | 20150 | 3698 |
| 331 | 20230613 | 141300 | 33849238600 | 20150 | 20200 | 20200 | 20150 | 2098 |
| 332 | 20230613 | 141200 | 33806963350 | 20150 | 20150 | 20200 | 20150 | 2047 |
| 333 | 20230613 | 141100 | 33765686850 | 20150 | 20150 | 20150 | 20150 | 873 |
| 334 | 20230613 | 141000 | 33748095900 | 20150 | 20150 | 20200 | 20150 | 1013 |
| 335 | 20230613 | 140900 | 33727682200 | 20200 | 20150 | 20200 | 20150 | 112 |
| 336 | 20230613 | 140800 | 33725424500 | 20150 | 20150 | 20200 | 20150 | 2668 |
| 337 | 20230613 | 140700 | 33671659450 | 20150 | 20200 | 20200 | 20150 | 4393 |
| 338 | 20230613 | 140600 | 33583134050 | 20200 | 20200 | 20200 | 20150 | 2775 |
| 339 | 20230613 | 140500 | 33527111650 | 20200 | 20150 | 20200 | 20150 | 2859 |
| 340 | 20230613 | 140400 | 33469375350 | 20150 | 20150 | 20200 | 20150 | 3421 |
| 341 | 20230613 | 140300 | 33400363650 | 20200 | 20200 | 20250 | 20200 | 5900 |
| 342 | 20230613 | 140200 | 33281181950 | 20200 | 20200 | 20250 | 20200 | 934 |
| 343 | 20230613 | 140100 | 33262304900 | 20250 | 20250 | 20250 | 20200 | 342 |
| 344 | 20230613 | 140000 | 33255393750 | 20250 | 20250 | 20250 | 20200 | 2350 |
| 345 | 20230613 | 135900 | 33207903750 | 20200 | 20250 | 20250 | 20200 | 446 |
| 346 | 20230613 | 135800 | 33198887000 | 20250 | 20200 | 20250 | 20200 | 461 |
| 347 | 20230613 | 135700 | 33189565750 | 20250 | 20250 | 20250 | 20200 | 877 |
| 348 | 20230613 | 135600 | 33171825900 | 20250 | 20200 | 20250 | 20200 | 3075 |
| 349 | 20230613 | 135500 | 33109564050 | 20250 | 20200 | 20250 | 20200 | 2268 |
| 350 | 20230613 | 135400 | 33063709800 | 20200 | 20200 | 20250 | 20200 | 926 |
| 351 | 20230613 | 135300 | 33045004150 | 20200 | 20200 | 20250 | 20200 | 502 |
| 352 | 20230613 | 135200 | 33034861950 | 20200 | 20250 | 20250 | 20200 | 1241 |
| 353 | 20230613 | 135100 | 33009793450 | 20250 | 20200 | 20250 | 20200 | 821 |
| 354 | 20230613 | 135000 | 32993197750 | 20200 | 20200 | 20250 | 20200 | 659 |
| 355 | 20230613 | 134900 | 32979878100 | 20200 | 20250 | 20250 | 20200 | 293 |
| 356 | 20230613 | 134800 | 32973957800 | 20250 | 20250 | 20250 | 20200 | 1263 |
| 357 | 20230613 | 134700 | 32948382250 | 20250 | 20250 | 20300 | 20200 | 1070 |
| 358 | 20230613 | 134600 | 32926715700 | 20250 | 20250 | 20250 | 20200 | 1131 |
| 359 | 20230613 | 134500 | 32903828950 | 20250 | 20250 | 20300 | 20250 | 213 |
| 360 | 20230613 | 134400 | 32899510000 | 20300 | 20250 | 20300 | 20250 | 1298 |
| 361 | 20230613 | 134300 | 32873222700 | 20300 | 20250 | 20300 | 20250 | 1215 |
| 362 | 20230613 | 134200 | 32848594250 | 20250 | 20250 | 20300 | 20250 | 647 |
| 363 | 20230613 | 134100 | 32835483850 | 20250 | 20250 | 20300 | 20250 | 593 |
| 364 | 20230613 | 134000 | 32823471300 | 20250 | 20300 | 20300 | 20250 | 5876 |
| 365 | 20230613 | 133900 | 32704478450 | 20300 | 20250 | 20300 | 20250 | 354 |
| 366 | 20230613 | 133800 | 32697305750 | 20300 | 20200 | 20300 | 20200 | 2268 |
| 367 | 20230613 | 133700 | 32651382200 | 20200 | 20250 | 20250 | 20200 | 4334 |
| 368 | 20230613 | 133600 | 32563794800 | 20250 | 20250 | 20250 | 20200 | 3224 |
| 369 | 20230613 | 133500 | 32498515650 | 20200 | 20200 | 20250 | 20200 | 1555 |
| 370 | 20230613 | 133400 | 32467035650 | 20250 | 20200 | 20250 | 20200 | 587 |
| 371 | 20230613 | 133300 | 32455172950 | 20200 | 20200 | 20250 | 20200 | 743 |
| 372 | 20230613 | 133200 | 32440154300 | 20200 | 20200 | 20250 | 20200 | 2018 |
| 373 | 20230613 | 133100 | 32399388550 | 20250 | 20250 | 20250 | 20200 | 1503 |
| 374 | 20230613 | 133000 | 32368973900 | 20250 | 20250 | 20300 | 20200 | 1930 |
| 375 | 20230613 | 132900 | 32329915500 | 20250 | 20150 | 20250 | 20150 | 4854 |
| 376 | 20230613 | 132800 | 32231819050 | 20150 | 20200 | 20200 | 20150 | 1248 |
| 377 | 20230613 | 132700 | 32206657700 | 20200 | 20200 | 20200 | 20150 | 8273 |
| 378 | 20230613 | 132600 | 32039558900 | 20200 | 20250 | 20250 | 20200 | 2396 |
| 379 | 20230613 | 132500 | 31991148500 | 20250 | 20300 | 20300 | 20200 | 809 |
| 380 | 20230613 | 132400 | 31974780550 | 20250 | 20300 | 20300 | 20250 | 3577 |
| 381 | 20230613 | 132300 | 31902327850 | 20250 | 20300 | 20300 | 20250 | 2265 |
| 382 | 20230613 | 132200 | 31856439950 | 20300 | 20300 | 20300 | 20250 | 829 |
| 383 | 20230613 | 132100 | 31839632300 | 20300 | 20300 | 20300 | 20250 | 970 |
| 384 | 20230613 | 132000 | 31819942650 | 20300 | 20300 | 20350 | 20250 | 3134 |
| 385 | 20230613 | 131900 | 31756365150 | 20300 | 20250 | 20350 | 20250 | 3458 |
| 386 | 20230613 | 131800 | 31686171400 | 20300 | 20350 | 20350 | 20250 | 3915 |
| 387 | 20230613 | 131700 | 31606701100 | 20350 | 20300 | 20350 | 20300 | 4140 |
| 388 | 20230613 | 131600 | 31522652600 | 20300 | 20250 | 20350 | 20250 | 1963 |
| 389 | 20230613 | 131500 | 31482825900 | 20300 | 20300 | 20350 | 20250 | 3843 |
| 390 | 20230613 | 131400 | 31404827050 | 20300 | 20300 | 20350 | 20300 | 1625 |
| 391 | 20230613 | 131300 | 31371834550 | 20300 | 20300 | 20300 | 20250 | 2654 |
| 392 | 20230613 | 131200 | 31318045700 | 20300 | 20300 | 20350 | 20300 | 6236 |
| 393 | 20230613 | 131100 | 31191313850 | 20350 | 20350 | 20350 | 20300 | 3541 |
| 394 | 20230613 | 131000 | 31119301450 | 20350 | 20350 | 20350 | 20250 | 3442 |
| 395 | 20230613 | 130900 | 31049380000 | 20350 | 20350 | 20350 | 20250 | 3714 |
| 396 | 20230613 | 130800 | 30973968200 | 20350 | 20400 | 20400 | 20350 | 7244 |
| 397 | 20230613 | 130700 | 30826309050 | 20400 | 20300 | 20400 | 20250 | 9968 |
| 398 | 20230613 | 130600 | 30623827700 | 20250 | 20250 | 20300 | 20200 | 1176 |
| 399 | 20230613 | 130500 | 30600018600 | 20200 | 20250 | 20250 | 20200 | 3437 |
| 400 | 20230613 | 130400 | 30530471950 | 20250 | 20300 | 20300 | 20200 | 4561 |
| 401 | 20230613 | 130300 | 30438113350 | 20300 | 20200 | 20300 | 20200 | 3346 |
| 402 | 20230613 | 130200 | 30370451750 | 20250 | 20300 | 20300 | 20250 | 6525 |
| 403 | 20230613 | 130100 | 30238303150 | 20300 | 20300 | 20350 | 20300 | 7403 |
| 404 | 20230613 | 130000 | 30088019000 | 20300 | 20300 | 20350 | 20300 | 2660 |
| 405 | 20230613 | 125900 | 30034002150 | 20300 | 20350 | 20350 | 20300 | 1543 |
| 406 | 20230613 | 125800 | 30002604850 | 20350 | 20350 | 20400 | 20300 | 6836 |
| 407 | 20230613 | 125700 | 29863566700 | 20350 | 20350 | 20450 | 20300 | 12078 |
| 408 | 20230613 | 125600 | 29617326150 | 20400 | 20250 | 20400 | 20250 | 8261 |
| 409 | 20230613 | 125500 | 29449071750 | 20250 | 20350 | 20350 | 20250 | 12576 |
| 410 | 20230613 | 125400 | 29194173950 | 20300 | 20350 | 20400 | 20300 | 9398 |
| 411 | 20230613 | 125300 | 29003147050 | 20400 | 20400 | 20450 | 20350 | 9660 |
| 412 | 20230613 | 125200 | 28806114050 | 20400 | 20450 | 20500 | 20350 | 11764 |
| 413 | 20230613 | 125100 | 28565797900 | 20450 | 20500 | 20550 | 20450 | 25582 |
| 414 | 20230613 | 125000 | 28041549200 | 20500 | 20400 | 20500 | 20350 | 28446 |
| 415 | 20230613 | 124900 | 27459824850 | 20400 | 20400 | 20400 | 20350 | 3271 |
| 416 | 20230613 | 124800 | 27393183750 | 20350 | 20250 | 20400 | 20250 | 12537 |
| 417 | 20230613 | 124700 | 27138899550 | 20250 | 20350 | 20400 | 20250 | 9530 |
| 418 | 20230613 | 124600 | 26945466750 | 20350 | 20350 | 20400 | 20300 | 7386 |
| 419 | 20230613 | 124500 | 26795127750 | 20300 | 20500 | 20500 | 20250 | 32378 |
| 420 | 20230613 | 124400 | 26136042650 | 20450 | 20400 | 20500 | 20400 | 16321 |
| 421 | 20230613 | 124300 | 25802262600 | 20400 | 20450 | 20500 | 20400 | 20297 |
| 422 | 20230613 | 124200 | 25386981100 | 20500 | 20500 | 20500 | 20400 | 34974 |
| 423 | 20230613 | 124100 | 24670787700 | 20500 | 20400 | 20500 | 20350 | 48750 |
| 424 | 20230613 | 124000 | 23674694800 | 20400 | 20300 | 20450 | 20300 | 26039 |
| 425 | 20230613 | 123900 | 23144076900 | 20350 | 20250 | 20350 | 20250 | 11690 |
| 426 | 20230613 | 123800 | 22906742050 | 20300 | 20350 | 20350 | 20250 | 10671 |
| 427 | 20230613 | 123700 | 22690115850 | 20350 | 20400 | 20400 | 20250 | 17714 |
| 428 | 20230613 | 123600 | 22330163950 | 20400 | 20300 | 20400 | 20300 | 37568 |
| 429 | 20230613 | 123500 | 21564917450 | 20300 | 20200 | 20350 | 20200 | 19958 |
| 430 | 20230613 | 123400 | 21160101450 | 20200 | 20200 | 20250 | 20200 | 1661 |
| 431 | 20230613 | 123300 | 21126548750 | 20200 | 20250 | 20250 | 20200 | 7193 |
| 432 | 20230613 | 123200 | 20981092350 | 20250 | 20300 | 20300 | 20200 | 4560 |
| 433 | 20230613 | 123100 | 20888686500 | 20250 | 20200 | 20300 | 20150 | 12630 |
| 434 | 20230613 | 123000 | 20633206900 | 20150 | 20250 | 20250 | 20150 | 16796 |
| 435 | 20230613 | 122900 | 20293869800 | 20250 | 20250 | 20250 | 20200 | 6343 |
| 436 | 20230613 | 122800 | 20165461650 | 20250 | 20300 | 20300 | 20200 | 18500 |
| 437 | 20230613 | 122700 | 19790747250 | 20300 | 20250 | 20300 | 20250 | 13116 |
| 438 | 20230613 | 122600 | 19524546050 | 20300 | 20250 | 20300 | 20200 | 11985 |
| 439 | 20230613 | 122500 | 19281745400 | 20250 | 20150 | 20300 | 20150 | 37232 |
| 440 | 20230613 | 122400 | 18528662100 | 20150 | 20200 | 20200 | 20100 | 4993 |
| 441 | 20230613 | 122300 | 18428033700 | 20200 | 20150 | 20200 | 20150 | 2510 |
| 442 | 20230613 | 122200 | 18377377400 | 20100 | 20150 | 20150 | 20100 | 2168 |
| 443 | 20230613 | 122100 | 18333776400 | 20150 | 20200 | 20200 | 20150 | 6973 |
| 444 | 20230613 | 122000 | 18193199650 | 20150 | 20100 | 20150 | 20050 | 10286 |
| 445 | 20230613 | 121900 | 17986036800 | 20100 | 20150 | 20150 | 20050 | 1814 |
| 446 | 20230613 | 121800 | 17949617750 | 20150 | 20100 | 20150 | 20100 | 1246 |
| 447 | 20230613 | 121700 | 17924568250 | 20100 | 20100 | 20150 | 20100 | 2703 |
| 448 | 20230613 | 121600 | 17870212450 | 20100 | 20150 | 20150 | 20100 | 3680 |
| 449 | 20230613 | 121500 | 17796227350 | 20150 | 20100 | 20200 | 20100 | 10658 |
| 450 | 20230613 | 121400 | 17581736150 | 20150 | 20150 | 20200 | 20100 | 9273 |
| 451 | 20230613 | 121300 | 17394866500 | 20150 | 20200 | 20200 | 20150 | 22185 |
| 452 | 20230613 | 121200 | 16947601050 | 20150 | 20150 | 20200 | 20150 | 7308 |
| 453 | 20230613 | 121100 | 16800001600 | 20150 | 20150 | 20200 | 20100 | 13310 |
| 454 | 20230613 | 121000 | 16531718650 | 20200 | 20150 | 20200 | 20100 | 24829 |
| 455 | 20230613 | 120900 | 16031284400 | 20150 | 20050 | 20150 | 20050 | 21443 |
| 456 | 20230613 | 120800 | 15600397050 | 20050 | 20000 | 20050 | 20000 | 1366 |
| 457 | 20230613 | 120700 | 15573023050 | 20000 | 20000 | 20000 | 20000 | 65 |
| 458 | 20230613 | 120600 | 15571723050 | 20050 | 20050 | 20050 | 19990 | 3728 |
| 459 | 20230613 | 120500 | 15497090850 | 20000 | 20000 | 20050 | 20000 | 2977 |
| 460 | 20230613 | 120400 | 15437550500 | 20000 | 20050 | 20050 | 20000 | 158 |
| 461 | 20230613 | 120300 | 15434386100 | 20050 | 20050 | 20050 | 20050 | 528 |
| 462 | 20230613 | 120200 | 15423799700 | 20000 | 20000 | 20050 | 20000 | 227 |
| 463 | 20230613 | 120100 | 15419259450 | 20050 | 20000 | 20050 | 20000 | 456 |
| 464 | 20230613 | 120000 | 15410131500 | 20000 | 20000 | 20050 | 20000 | 5700 |
| 465 | 20230613 | 115900 | 15296130000 | 20000 | 20000 | 20000 | 19990 | 541 |
| 466 | 20230613 | 115800 | 15285312000 | 19990 | 20000 | 20050 | 19990 | 1245 |
| 467 | 20230613 | 115700 | 15260411760 | 20000 | 20000 | 20050 | 20000 | 851 |
| 468 | 20230613 | 115600 | 15243389860 | 20000 | 20000 | 20000 | 20000 | 188 |
| 469 | 20230613 | 115500 | 15239629860 | 20050 | 20050 | 20050 | 20000 | 559 |
| 470 | 20230613 | 115400 | 15228446910 | 20050 | 20000 | 20050 | 20000 | 792 |
| 471 | 20230613 | 115300 | 15212573010 | 20000 | 19980 | 20050 | 19980 | 4630 |
| 472 | 20230613 | 115200 | 15120008480 | 19980 | 19980 | 19990 | 19980 | 250 |
| 473 | 20230613 | 115100 | 15115011240 | 19980 | 19980 | 19990 | 19980 | 289 |
| 474 | 20230613 | 115000 | 15109236600 | 19980 | 19970 | 19980 | 19970 | 210 |
| 475 | 20230613 | 114900 | 15105041810 | 19980 | 19970 | 19980 | 19970 | 654 |
| 476 | 20230613 | 114800 | 15091977680 | 19980 | 19980 | 19980 | 19980 | 225 |
| 477 | 20230613 | 114700 | 15087482180 | 19980 | 19990 | 19990 | 19980 | 1480 |
| 478 | 20230613 | 114600 | 15057906110 | 20000 | 20000 | 20000 | 20000 | 644 |
| 479 | 20230613 | 114500 | 15045026110 | 20000 | 20000 | 20050 | 20000 | 451 |
| 480 | 20230613 | 114400 | 15035993810 | 20000 | 20000 | 20000 | 20000 | 283 |
| 481 | 20230613 | 114300 | 15030333810 | 20000 | 20000 | 20000 | 20000 | 1780 |
| 482 | 20230613 | 114200 | 14994733810 | 20000 | 19990 | 20000 | 19990 | 134 |
| 483 | 20230613 | 114100 | 14992054660 | 19990 | 20000 | 20000 | 19990 | 2362 |
| 484 | 20230613 | 114000 | 14944825700 | 20000 | 20000 | 20050 | 20000 | 1679 |
| 485 | 20230613 | 113900 | 14911244000 | 20000 | 20000 | 20000 | 20000 | 1110 |
| 486 | 20230613 | 113800 | 14889044000 | 20000 | 20000 | 20050 | 20000 | 158 |
| 487 | 20230613 | 113700 | 14885882300 | 20000 | 20050 | 20050 | 20000 | 620 |
| 488 | 20230613 | 113600 | 14873477100 | 20050 | 20000 | 20050 | 20000 | 1352 |
| 489 | 20230613 | 113500 | 14846425100 | 20050 | 20000 | 20050 | 20000 | 423 |
| 490 | 20230613 | 113400 | 14837950500 | 20050 | 20000 | 20050 | 20000 | 828 |
| 491 | 20230613 | 113300 | 14821390400 | 20000 | 20000 | 20050 | 20000 | 249 |
| 492 | 20230613 | 113200 | 14816408500 | 20000 | 20050 | 20050 | 20000 | 603 |
| 493 | 20230613 | 113100 | 14804318450 | 20050 | 20000 | 20050 | 20000 | 564 |
| 494 | 20230613 | 113000 | 14793036200 | 20000 | 20000 | 20050 | 20000 | 72 |
| 495 | 20230613 | 112900 | 14791594450 | 20050 | 20000 | 20050 | 20000 | 344 |
| 496 | 20230613 | 112800 | 14784711550 | 20000 | 20000 | 20000 | 19990 | 1220 |
| 497 | 20230613 | 112700 | 14760317040 | 20000 | 20000 | 20000 | 20000 | 188 |
| 498 | 20230613 | 112600 | 14756557040 | 20000 | 20050 | 20050 | 20000 | 309 |
| 499 | 20230613 | 112500 | 14750374840 | 20050 | 20000 | 20050 | 20000 | 2242 |
| 500 | 20230613 | 112400 | 14705530540 | 20050 | 20050 | 20050 | 20050 | 1371 |
| 501 | 20230613 | 112300 | 14678041990 | 20050 | 20050 | 20100 | 20050 | 1757 |
| 502 | 20230613 | 112200 | 14642804140 | 20100 | 20100 | 20100 | 20050 | 3138 |
| 503 | 20230613 | 112100 | 14579783290 | 20100 | 20050 | 20100 | 20050 | 3418 |
| 504 | 20230613 | 112000 | 14511132540 | 20050 | 20000 | 20100 | 20000 | 3539 |
| 505 | 20230613 | 111900 | 14440225990 | 20050 | 20000 | 20050 | 19990 | 2672 |
| 506 | 20230613 | 111800 | 14386774350 | 20000 | 20000 | 20000 | 20000 | 541 |
| 507 | 20230613 | 111700 | 14375954350 | 20000 | 20000 | 20000 | 20000 | 1789 |
| 508 | 20230613 | 111600 | 14340174350 | 20000 | 20050 | 20050 | 20000 | 915 |
| 509 | 20230613 | 111500 | 14321872350 | 20000 | 20050 | 20050 | 20000 | 1596 |
| 510 | 20230613 | 111400 | 14289885100 | 20050 | 20050 | 20100 | 20000 | 4915 |
| 511 | 20230613 | 111300 | 14191323950 | 20050 | 19940 | 20050 | 19930 | 14983 |
| 512 | 20230613 | 111200 | 13891473800 | 19940 | 19940 | 19940 | 19930 | 250 |
| 513 | 20230613 | 111100 | 13886489720 | 19940 | 19940 | 19940 | 19930 | 301 |
| 514 | 20230613 | 111000 | 13880489830 | 19930 | 19950 | 19950 | 19930 | 956 |
| 515 | 20230613 | 110900 | 13861432050 | 19950 | 19940 | 19950 | 19940 | 480 |
| 516 | 20230613 | 110800 | 13851859700 | 19930 | 19950 | 19950 | 19930 | 1075 |
| 517 | 20230613 | 110700 | 13830422410 | 19960 | 19960 | 19960 | 19950 | 290 |
| 518 | 20230613 | 110600 | 13824634740 | 19960 | 19940 | 19960 | 19940 | 58 |
| 519 | 20230613 | 110500 | 13823477500 | 19960 | 19900 | 19960 | 19900 | 1056 |
| 520 | 20230613 | 110400 | 13802457130 | 19970 | 19900 | 19970 | 19880 | 6588 |
| 521 | 20230613 | 110300 | 13671298980 | 19900 | 19910 | 19920 | 19900 | 2567 |
| 522 | 20230613 | 110200 | 13620200510 | 19910 | 19930 | 19950 | 19910 | 535 |
| 523 | 20230613 | 110100 | 13609540780 | 19920 | 19970 | 19970 | 19920 | 419 |
| 524 | 20230613 | 110000 | 13601181800 | 19970 | 19970 | 19980 | 19960 | 934 |
| 525 | 20230613 | 105900 | 13582521570 | 19970 | 19910 | 19970 | 19900 | 3968 |
| 526 | 20230613 | 105800 | 13503416120 | 19900 | 19900 | 19910 | 19900 | 429 |
| 527 | 20230613 | 105700 | 13494878610 | 19910 | 19900 | 19910 | 19900 | 846 |
| 528 | 20230613 | 105600 | 13478042720 | 19900 | 19910 | 19910 | 19900 | 1775 |
| 529 | 20230613 | 105500 | 13442706780 | 19910 | 19910 | 19910 | 19900 | 2051 |
| 530 | 20230613 | 105400 | 13401885140 | 19910 | 19920 | 19920 | 19910 | 8206 |
| 531 | 20230613 | 105300 | 13238488450 | 19920 | 19930 | 19930 | 19920 | 1079 |
| 532 | 20230613 | 105200 | 13216992500 | 19930 | 19930 | 19940 | 19920 | 1176 |
| 533 | 20230613 | 105100 | 13193556060 | 19930 | 19930 | 19930 | 19920 | 2255 |
| 534 | 20230613 | 105000 | 13148622380 | 19930 | 19930 | 19940 | 19930 | 774 |
| 535 | 20230613 | 104900 | 13133195520 | 19940 | 19940 | 19940 | 19930 | 957 |
| 536 | 20230613 | 104800 | 13114121410 | 19950 | 19930 | 19950 | 19920 | 1832 |
| 537 | 20230613 | 104700 | 13077611180 | 19950 | 19940 | 19950 | 19920 | 5203 |
| 538 | 20230613 | 104600 | 12973940440 | 19940 | 19940 | 19960 | 19940 | 810 |
| 539 | 20230613 | 104500 | 12957786030 | 19940 | 19960 | 19960 | 19930 | 971 |
| 540 | 20230613 | 104400 | 12938424040 | 19940 | 19950 | 19950 | 19940 | 841 |
| 541 | 20230613 | 104300 | 12921653390 | 19950 | 19940 | 19950 | 19940 | 403 |
| 542 | 20230613 | 104200 | 12913613670 | 19940 | 19940 | 19950 | 19940 | 1280 |
| 543 | 20230613 | 104100 | 12888089920 | 19940 | 19940 | 19940 | 19940 | 594 |
| 544 | 20230613 | 104000 | 12876245560 | 19940 | 19940 | 19950 | 19940 | 580 |
| 545 | 20230613 | 103900 | 12864678280 | 19940 | 19960 | 19970 | 19940 | 1695 |
| 546 | 20230613 | 103800 | 12830875440 | 19960 | 19960 | 19960 | 19950 | 495 |
| 547 | 20230613 | 103700 | 12820997570 | 19950 | 19970 | 19970 | 19950 | 1584 |
| 548 | 20230613 | 103600 | 12789385960 | 19950 | 19960 | 19960 | 19950 | 1117 |
| 549 | 20230613 | 103500 | 12767091140 | 19960 | 19950 | 19960 | 19950 | 581 |
| 550 | 20230613 | 103400 | 12755500110 | 19950 | 19950 | 19960 | 19940 | 1528 |
| 551 | 20230613 | 103300 | 12725020830 | 19940 | 19950 | 19950 | 19940 | 1103 |
| 552 | 20230613 | 103200 | 12703024600 | 19950 | 19960 | 19960 | 19940 | 2627 |
| 553 | 20230613 | 103100 | 12650618530 | 19960 | 19960 | 19960 | 19950 | 1893 |
| 554 | 20230613 | 103000 | 12612840560 | 19960 | 19980 | 19980 | 19960 | 4214 |
| 555 | 20230613 | 102900 | 12528686350 | 19980 | 19970 | 19980 | 19970 | 509 |
| 556 | 20230613 | 102800 | 12518520100 | 19980 | 19980 | 19980 | 19970 | 2510 |
| 557 | 20230613 | 102700 | 12468386220 | 19970 | 19980 | 19980 | 19970 | 960 |
| 558 | 20230613 | 102600 | 12449211700 | 19980 | 19980 | 19980 | 19960 | 3383 |
| 559 | 20230613 | 102500 | 12381655340 | 19980 | 19980 | 19990 | 19970 | 4487 |
| 560 | 20230613 | 102400 | 12292022000 | 19980 | 20000 | 20000 | 19980 | 2905 |
| 561 | 20230613 | 102300 | 12233949960 | 20000 | 20000 | 20050 | 19990 | 3989 |
| 562 | 20230613 | 102200 | 12154168720 | 20000 | 20050 | 20050 | 20000 | 346 |
| 563 | 20230613 | 102100 | 12147243620 | 20050 | 20000 | 20050 | 20000 | 1653 |
| 564 | 20230613 | 102000 | 12114178720 | 20050 | 20100 | 20100 | 20000 | 1113 |
| 565 | 20230613 | 101900 | 12091872770 | 20000 | 20050 | 20100 | 20000 | 1774 |
| 566 | 20230613 | 101800 | 12056297570 | 20050 | 20050 | 20050 | 20000 | 2326 |
| 567 | 20230613 | 101700 | 12009673370 | 20050 | 20000 | 20050 | 20000 | 684 |
| 568 | 20230613 | 101600 | 11995979920 | 20000 | 20000 | 20050 | 20000 | 1217 |
| 569 | 20230613 | 101500 | 11971594620 | 20000 | 20050 | 20050 | 20000 | 2265 |
| 570 | 20230613 | 101400 | 11926226070 | 20050 | 20050 | 20100 | 20050 | 4257 |
| 571 | 20230613 | 101300 | 11840871320 | 20050 | 20050 | 20100 | 20050 | 1017 |
| 572 | 20230613 | 101200 | 11820476420 | 20050 | 20000 | 20050 | 20000 | 3056 |
| 573 | 20230613 | 101100 | 11759224820 | 20000 | 20000 | 20050 | 20000 | 906 |
| 574 | 20230613 | 101000 | 11741104520 | 20050 | 20050 | 20050 | 20000 | 965 |
| 575 | 20230613 | 100900 | 11721789120 | 20050 | 19990 | 20050 | 19990 | 2117 |
| 576 | 20230613 | 100800 | 11679427800 | 20000 | 20050 | 20050 | 19990 | 6249 |
| 577 | 20230613 | 100700 | 11554449660 | 20050 | 20000 | 20050 | 19990 | 2071 |
| 578 | 20230613 | 100600 | 11513008510 | 20000 | 20150 | 20150 | 19990 | 22536 |
| 579 | 20230613 | 100500 | 11060849240 | 20100 | 20100 | 20150 | 20100 | 6548 |
| 580 | 20230613 | 100400 | 10928920440 | 20150 | 20150 | 20150 | 20100 | 6026 |
| 581 | 20230613 | 100300 | 10807559690 | 20150 | 20150 | 20200 | 20050 | 15354 |
| 582 | 20230613 | 100200 | 10498567390 | 20100 | 20100 | 20150 | 20050 | 18752 |
| 583 | 20230613 | 100100 | 10120948640 | 20100 | 20100 | 20100 | 20050 | 15072 |
| 584 | 20230613 | 100000 | 9818048940 | 20050 | 20050 | 20100 | 20000 | 8772 |
| 585 | 20230613 | 095900 | 9642076440 | 20000 | 20000 | 20050 | 20000 | 3046 |
| 586 | 20230613 | 095800 | 9581035590 | 20050 | 20000 | 20050 | 20000 | 8846 |
| 587 | 20230613 | 095700 | 9403694290 | 20050 | 20050 | 20050 | 20000 | 4102 |
| 588 | 20230613 | 095600 | 9321485140 | 20000 | 19990 | 20050 | 19960 | 3159 |
| 589 | 20230613 | 095500 | 9258273430 | 19960 | 19950 | 20000 | 19950 | 693 |
| 590 | 20230613 | 095400 | 9244423560 | 20000 | 19970 | 20000 | 19940 | 8735 |
| 591 | 20230613 | 095300 | 9069821370 | 19970 | 19960 | 19970 | 19960 | 537 |
| 592 | 20230613 | 095200 | 9059098380 | 19950 | 19940 | 19950 | 19930 | 4814 |
| 593 | 20230613 | 095100 | 8963085680 | 19940 | 19950 | 19960 | 19940 | 1677 |
| 594 | 20230613 | 095000 | 8929632200 | 19950 | 19970 | 19980 | 19950 | 1738 |
| 595 | 20230613 | 094900 | 8894943030 | 19970 | 19990 | 19990 | 19960 | 1039 |
| 596 | 20230613 | 094800 | 8874186770 | 19960 | 19960 | 19990 | 19950 | 1245 |
| 597 | 20230613 | 094700 | 8849326580 | 19960 | 19940 | 19970 | 19940 | 2483 |
| 598 | 20230613 | 094600 | 8799788240 | 19940 | 19940 | 19950 | 19930 | 2907 |
| 599 | 20230613 | 094500 | 8741823100 | 19940 | 19950 | 19960 | 19940 | 2940 |
| 600 | 20230613 | 094400 | 8683184290 | 19950 | 19990 | 20000 | 19950 | 9132 |
| 601 | 20230613 | 094300 | 8500810740 | 19990 | 19990 | 20000 | 19990 | 1421 |
| 602 | 20230613 | 094200 | 8472396920 | 19990 | 20000 | 20000 | 19990 | 3322 |
| 603 | 20230613 | 094100 | 8405980620 | 20000 | 20000 | 20050 | 20000 | 1697 |
| 604 | 20230613 | 094000 | 8372035370 | 20000 | 20000 | 20050 | 20000 | 3035 |
| 605 | 20230613 | 093900 | 8311335320 | 20000 | 20000 | 20050 | 20000 | 1461 |
| 606 | 20230613 | 093800 | 8282091620 | 20000 | 19990 | 20050 | 19990 | 2543 |
| 607 | 20230613 | 093700 | 8231238930 | 20050 | 20000 | 20050 | 19990 | 3691 |
| 608 | 20230613 | 093600 | 8157391130 | 19990 | 20000 | 20050 | 19990 | 4751 |
| 609 | 20230613 | 093500 | 8062382230 | 20000 | 20050 | 20050 | 20000 | 3138 |
| 610 | 20230613 | 093400 | 7999507730 | 20050 | 20050 | 20050 | 19990 | 5842 |
| 611 | 20230613 | 093300 | 7882627350 | 20050 | 20000 | 20050 | 20000 | 4106 |
| 612 | 20230613 | 093200 | 7800370900 | 20050 | 20000 | 20050 | 20000 | 4547 |
| 613 | 20230613 | 093100 | 7709366050 | 20000 | 20000 | 20050 | 20000 | 7385 |
| 614 | 20230613 | 093000 | 7561412000 | 20000 | 19990 | 20050 | 19980 | 17225 |
| 615 | 20230613 | 092900 | 7216989980 | 19990 | 20000 | 20050 | 19990 | 8007 |
| 616 | 20230613 | 092800 | 7056830730 | 20000 | 20050 | 20050 | 20000 | 10170 |
| 617 | 20230613 | 092700 | 6853203130 | 20050 | 20100 | 20100 | 20050 | 8103 |
| 618 | 20230613 | 092600 | 6690613530 | 20100 | 20050 | 20100 | 20000 | 7656 |
| 619 | 20230613 | 092500 | 6537071880 | 20050 | 20150 | 20150 | 20000 | 20555 |
| 620 | 20230613 | 092400 | 6124247580 | 20100 | 20200 | 20200 | 20050 | 29081 |
| 621 | 20230613 | 092300 | 5538360630 | 20150 | 20150 | 20200 | 20100 | 22998 |
| 622 | 20230613 | 092200 | 5074656280 | 20150 | 20050 | 20200 | 20000 | 34320 |
| 623 | 20230613 | 092100 | 4383998430 | 20050 | 19990 | 20050 | 19980 | 30989 |
| 624 | 20230613 | 092000 | 3764046500 | 19990 | 19970 | 19990 | 19960 | 10515 |
| 625 | 20230613 | 091900 | 3553948580 | 19960 | 19910 | 19970 | 19900 | 4967 |
| 626 | 20230613 | 091800 | 3454910470 | 19900 | 19880 | 19910 | 19880 | 6295 |
| 627 | 20230613 | 091700 | 3329647500 | 19890 | 19880 | 19890 | 19880 | 2323 |
| 628 | 20230613 | 091600 | 3283463660 | 19880 | 19850 | 19900 | 19850 | 1036 |
| 629 | 20230613 | 091500 | 3262874880 | 19850 | 19830 | 19900 | 19820 | 2913 |
| 630 | 20230613 | 091400 | 3205086600 | 19830 | 19820 | 19830 | 19810 | 2010 |
| 631 | 20230613 | 091300 | 3165245800 | 19820 | 19740 | 19830 | 19740 | 6602 |
| 632 | 20230613 | 091200 | 3034594360 | 19750 | 19810 | 19810 | 19740 | 4829 |
| 633 | 20230613 | 091100 | 2939137480 | 19800 | 19870 | 19870 | 19800 | 4972 |
| 634 | 20230613 | 091000 | 2840596690 | 19860 | 19910 | 19910 | 19860 | 8246 |
| 635 | 20230613 | 090900 | 2676559440 | 19900 | 19970 | 19980 | 19900 | 7722 |
| 636 | 20230613 | 090800 | 2522567170 | 19970 | 19990 | 19990 | 19970 | 3836 |
| 637 | 20230613 | 090700 | 2445927910 | 19990 | 19970 | 19990 | 19960 | 10731 |
| 638 | 20230613 | 090600 | 2231595690 | 19960 | 19940 | 19970 | 19940 | 6287 |
| 639 | 20230613 | 090500 | 2106119890 | 19940 | 19920 | 19960 | 19900 | 10454 |
| 640 | 20230613 | 090400 | 1897768600 | 19920 | 19980 | 19980 | 19900 | 8632 |
| 641 | 20230613 | 090300 | 1725594270 | 19980 | 19990 | 20000 | 19970 | 16717 |
| 642 | 20230613 | 090200 | 1391466020 | 20000 | 19990 | 20050 | 19980 | 18877 |
| 643 | 20230613 | 090100 | 1014014280 | 19990 | 19880 | 20100 | 19880 | 26470 |
| 644 | 20230613 | 090000 | 484617830 | 19880 | 19620 | 19950 | 19620 | 23210 |