43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 220600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 17283 |
| 3 | 20230614 | 220500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230614 | 220400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230614 | 220300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230614 | 220200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230614 | 220100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230614 | 220000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230614 | 215900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230614 | 215800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230614 | 215700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230614 | 215600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230614 | 215500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230614 | 215400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230614 | 215300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230614 | 215200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230614 | 215100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230614 | 215000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230614 | 214900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230614 | 214800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230614 | 214700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230614 | 214600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230614 | 214500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230614 | 214400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230614 | 214300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230614 | 214200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230614 | 214100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230614 | 214000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230614 | 213900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230614 | 213800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230614 | 213700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230614 | 213600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 17283 |
| 33 | 20230614 | 213500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230614 | 213400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230614 | 213300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230614 | 213200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230614 | 213100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230614 | 213000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230614 | 212900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230614 | 212800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230614 | 212700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230614 | 212600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230614 | 212500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230614 | 212400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230614 | 212300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230614 | 212200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230614 | 212100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230614 | 212000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230614 | 211900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230614 | 211800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230614 | 211700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230614 | 211600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230614 | 211500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230614 | 211400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230614 | 211300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230614 | 211200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230614 | 211100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230614 | 211000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230614 | 210900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230614 | 210800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230614 | 210700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230614 | 210600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 17283 |
| 63 | 20230614 | 210500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230614 | 210400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230614 | 210300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230614 | 210200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230614 | 210100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230614 | 210000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230614 | 205900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230614 | 205800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230614 | 205700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230614 | 205600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230614 | 205500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230614 | 205400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230614 | 205300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230614 | 205200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230614 | 205100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230614 | 205000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230614 | 204900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230614 | 204800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230614 | 204700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230614 | 204600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230614 | 204500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230614 | 204400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230614 | 204300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230614 | 204200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230614 | 204100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230614 | 204000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230614 | 203900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230614 | 203800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230614 | 203700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230614 | 203600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 17283 |
| 93 | 20230614 | 203500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230614 | 203400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230614 | 203300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230614 | 203200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230614 | 203100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230614 | 203000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230614 | 202900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230614 | 202800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230614 | 202700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230614 | 202600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230614 | 202500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230614 | 202400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230614 | 202300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230614 | 202200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230614 | 202100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230614 | 202000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230614 | 201900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230614 | 201800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230614 | 201700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230614 | 201600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230614 | 201500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230614 | 201400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230614 | 201300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230614 | 201200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230614 | 201100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230614 | 201000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230614 | 200900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230614 | 200800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230614 | 200700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230614 | 200600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 17283 |
| 123 | 20230614 | 200500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230614 | 200400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230614 | 200300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230614 | 200200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230614 | 200100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230614 | 200000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230614 | 195900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230614 | 195800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230614 | 195700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230614 | 195600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230614 | 195500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230614 | 195400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230614 | 195300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230614 | 195200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230614 | 195100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230614 | 195000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230614 | 194900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230614 | 194800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230614 | 194700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230614 | 194600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230614 | 194500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230614 | 194400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230614 | 194300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230614 | 194200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230614 | 194100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230614 | 194000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230614 | 193900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230614 | 193800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230614 | 193700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230614 | 193600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 17283 |
| 153 | 20230614 | 193500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230614 | 193400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230614 | 193300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230614 | 193200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230614 | 193100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230614 | 193000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230614 | 192900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230614 | 192800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230614 | 192700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230614 | 192600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230614 | 192500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230614 | 192400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230614 | 192300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230614 | 192200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230614 | 192100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230614 | 192000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230614 | 191900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230614 | 191800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230614 | 191700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230614 | 191600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230614 | 191500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230614 | 191400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230614 | 191300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230614 | 191200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230614 | 191100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230614 | 191000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230614 | 190900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230614 | 190800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230614 | 190700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230614 | 190600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 17283 |
| 183 | 20230614 | 190500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230614 | 190400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230614 | 190300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230614 | 190200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230614 | 190100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230614 | 190000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230614 | 185900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230614 | 185800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230614 | 185700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230614 | 185600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230614 | 185500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230614 | 185400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230614 | 185300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230614 | 185200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230614 | 185100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230614 | 185000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230614 | 184900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230614 | 184800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230614 | 184700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230614 | 184600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230614 | 184500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230614 | 184400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230614 | 184300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230614 | 184200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230614 | 184100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230614 | 184000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230614 | 183900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230614 | 183800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230614 | 183700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230614 | 183600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 17283 |
| 213 | 20230614 | 183500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230614 | 183400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230614 | 183300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230614 | 183200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230614 | 183100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230614 | 183000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230614 | 182900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230614 | 182800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230614 | 182700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230614 | 182600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230614 | 182500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230614 | 182400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230614 | 182300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230614 | 182200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230614 | 182100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230614 | 182000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230614 | 181900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230614 | 181800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230614 | 181700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230614 | 181600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230614 | 181500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230614 | 181400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230614 | 181300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230614 | 181200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230614 | 181100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230614 | 181000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230614 | 180900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230614 | 180800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230614 | 180700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230614 | 180600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 17283 |
| 243 | 20230614 | 180500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230614 | 180400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230614 | 180300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230614 | 180200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230614 | 180100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230614 | 180000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230614 | 175900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230614 | 175800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230614 | 175700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230614 | 175600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230614 | 175500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230614 | 175400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230614 | 175300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230614 | 175200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230614 | 175100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230614 | 175000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230614 | 174900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20230614 | 174800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230614 | 174700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230614 | 174600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230614 | 174500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230614 | 174400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230614 | 174300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230614 | 174200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230614 | 174100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20230614 | 174000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20230614 | 173900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20230614 | 173800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20230614 | 173700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20230614 | 173600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 17283 |
| 273 | 20230614 | 173500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20230614 | 173400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20230614 | 173300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20230614 | 173200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20230614 | 173100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20230614 | 173000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20230614 | 172900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20230614 | 172800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20230614 | 172700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20230614 | 172600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20230614 | 172500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20230614 | 172400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20230614 | 172300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20230614 | 172200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20230614 | 172100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20230614 | 172000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20230614 | 171900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20230614 | 171800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20230614 | 171700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20230614 | 171600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20230614 | 171500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20230614 | 171400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20230614 | 171300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20230614 | 171200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20230614 | 171100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20230614 | 171000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20230614 | 170900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20230614 | 170800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20230614 | 170700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20230614 | 170600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 17283 |
| 303 | 20230614 | 170500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20230614 | 170400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20230614 | 170300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20230614 | 170200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20230614 | 170100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20230614 | 170000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20230614 | 165900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20230614 | 165800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20230614 | 165700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20230614 | 165600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20230614 | 165500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20230614 | 165400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20230614 | 165300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20230614 | 165200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20230614 | 165100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20230614 | 165000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20230614 | 164900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20230614 | 164800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20230614 | 164700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20230614 | 164600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20230614 | 164500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20230614 | 164400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 325 | 20230614 | 164300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 326 | 20230614 | 164200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 327 | 20230614 | 164100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 328 | 20230614 | 164000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 329 | 20230614 | 163900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 330 | 20230614 | 163800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 331 | 20230614 | 163700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 332 | 20230614 | 163600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 17283 |
| 333 | 20230614 | 163500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 334 | 20230614 | 163400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 335 | 20230614 | 163300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 336 | 20230614 | 163200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 337 | 20230614 | 163100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 338 | 20230614 | 163000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 339 | 20230614 | 162900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 340 | 20230614 | 162800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 341 | 20230614 | 162700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 342 | 20230614 | 162600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 343 | 20230614 | 162500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 344 | 20230614 | 162400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 345 | 20230614 | 162300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 346 | 20230614 | 162200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 347 | 20230614 | 162100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 348 | 20230614 | 162000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 349 | 20230614 | 161900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 350 | 20230614 | 161800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 351 | 20230614 | 161700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 352 | 20230614 | 161600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 353 | 20230614 | 161500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 354 | 20230614 | 161400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 355 | 20230614 | 161300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 356 | 20230614 | 161200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 357 | 20230614 | 161100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 358 | 20230614 | 161000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 359 | 20230614 | 160900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 360 | 20230614 | 160800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 361 | 20230614 | 160700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 362 | 20230614 | 160600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 17283 |
| 363 | 20230614 | 160500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 364 | 20230614 | 160400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 365 | 20230614 | 160300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 366 | 20230614 | 160200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 367 | 20230614 | 160100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 368 | 20230614 | 160000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 369 | 20230614 | 155900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 370 | 20230614 | 155800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 371 | 20230614 | 155700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 372 | 20230614 | 155600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 373 | 20230614 | 155500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 374 | 20230614 | 155400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 375 | 20230614 | 155300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 376 | 20230614 | 155200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 377 | 20230614 | 155100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 378 | 20230614 | 155000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 379 | 20230614 | 154900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 380 | 20230614 | 154800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 381 | 20230614 | 154700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 382 | 20230614 | 154600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 383 | 20230614 | 154500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 384 | 20230614 | 154400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 385 | 20230614 | 154300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 386 | 20230614 | 154200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 387 | 20230614 | 154100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 388 | 20230614 | 154000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 389 | 20230614 | 153900 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 390 | 20230614 | 153800 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 391 | 20230614 | 153700 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 392 | 20230614 | 153600 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 17283 |
| 393 | 20230614 | 153500 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 394 | 20230614 | 153400 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 395 | 20230614 | 153300 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 396 | 20230614 | 153200 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 397 | 20230614 | 153100 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 398 | 20230614 | 153000 | 24254609910 | 20100 | 20100 | 20100 | 20100 | 17283 |
| 399 | 20230614 | 152900 | 23907221610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 400 | 20230614 | 152800 | 23907221610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 401 | 20230614 | 152700 | 23907221610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 402 | 20230614 | 152600 | 23907221610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 403 | 20230614 | 152500 | 23907221610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 404 | 20230614 | 152400 | 23907221610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 405 | 20230614 | 152300 | 23907221610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 406 | 20230614 | 152200 | 23907221610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 407 | 20230614 | 152100 | 23907221610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 408 | 20230614 | 152000 | 23907221610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 409 | 20230614 | 151900 | 23907221610 | 20100 | 20100 | 20100 | 20050 | 4393 |
| 410 | 20230614 | 151800 | 23818982310 | 20050 | 20100 | 20100 | 20050 | 1356 |
| 411 | 20230614 | 151700 | 23791738710 | 20100 | 20100 | 20100 | 20050 | 2540 |
| 412 | 20230614 | 151600 | 23740718010 | 20100 | 20050 | 20100 | 20050 | 3244 |
| 413 | 20230614 | 151500 | 23675533410 | 20100 | 20100 | 20100 | 20050 | 2995 |
| 414 | 20230614 | 151400 | 23615384010 | 20100 | 20050 | 20100 | 20050 | 4011 |
| 415 | 20230614 | 151300 | 23534862260 | 20000 | 20050 | 20100 | 20000 | 4047 |
| 416 | 20230614 | 151200 | 23453609160 | 20050 | 20050 | 20100 | 20000 | 4682 |
| 417 | 20230614 | 151100 | 23359661760 | 20050 | 20050 | 20100 | 20000 | 2721 |
| 418 | 20230614 | 151000 | 23305066010 | 20050 | 20050 | 20100 | 20000 | 4627 |
| 419 | 20230614 | 150900 | 23212227960 | 20050 | 20050 | 20050 | 20000 | 5240 |
| 420 | 20230614 | 150800 | 23107168310 | 20000 | 20050 | 20050 | 20000 | 1650 |
| 421 | 20230614 | 150700 | 23074087210 | 20000 | 20050 | 20100 | 20000 | 4751 |
| 422 | 20230614 | 150600 | 22978824910 | 20050 | 20100 | 20100 | 20050 | 3264 |
| 423 | 20230614 | 150500 | 22913282010 | 20100 | 20050 | 20100 | 20000 | 2823 |
| 424 | 20230614 | 150400 | 22856624560 | 20100 | 20000 | 20100 | 20000 | 2492 |
| 425 | 20230614 | 150300 | 22806623760 | 20050 | 20050 | 20100 | 20000 | 3640 |
| 426 | 20230614 | 150200 | 22733682010 | 20050 | 20050 | 20100 | 20000 | 6021 |
| 427 | 20230614 | 150100 | 22612897010 | 20050 | 20050 | 20100 | 19990 | 10560 |
| 428 | 20230614 | 150000 | 22401072160 | 20050 | 20100 | 20100 | 20050 | 6958 |
| 429 | 20230614 | 145900 | 22261436010 | 20100 | 20100 | 20150 | 20050 | 4732 |
| 430 | 20230614 | 145800 | 22166302910 | 20100 | 20050 | 20150 | 20000 | 11578 |
| 431 | 20230614 | 145700 | 21933767410 | 20050 | 20150 | 20200 | 20050 | 11632 |
| 432 | 20230614 | 145600 | 21699458110 | 20150 | 20150 | 20200 | 20100 | 11341 |
| 433 | 20230614 | 145500 | 21471075810 | 20100 | 19950 | 20200 | 19950 | 30173 |
| 434 | 20230614 | 145400 | 20865791360 | 19930 | 19930 | 19950 | 19920 | 6358 |
| 435 | 20230614 | 145300 | 20739007240 | 19930 | 19920 | 19930 | 19910 | 4081 |
| 436 | 20230614 | 145200 | 20657692340 | 19920 | 19930 | 19930 | 19920 | 3474 |
| 437 | 20230614 | 145100 | 20588469070 | 19930 | 19890 | 19940 | 19890 | 4845 |
| 438 | 20230614 | 145000 | 20491973520 | 19890 | 19890 | 19900 | 19880 | 2364 |
| 439 | 20230614 | 144900 | 20444943180 | 19890 | 19870 | 19900 | 19860 | 2896 |
| 440 | 20230614 | 144800 | 20387335590 | 19880 | 19870 | 19880 | 19870 | 3103 |
| 441 | 20230614 | 144700 | 20325661360 | 19860 | 19840 | 19870 | 19840 | 1007 |
| 442 | 20230614 | 144600 | 20305671010 | 19840 | 19870 | 19870 | 19840 | 3627 |
| 443 | 20230614 | 144500 | 20233662900 | 19880 | 19850 | 19880 | 19850 | 2958 |
| 444 | 20230614 | 144400 | 20174878180 | 19860 | 19870 | 19880 | 19860 | 2022 |
| 445 | 20230614 | 144300 | 20134701200 | 19870 | 19880 | 19880 | 19830 | 2541 |
| 446 | 20230614 | 144200 | 20084202950 | 19880 | 19890 | 19890 | 19830 | 2854 |
| 447 | 20230614 | 144100 | 20027444960 | 19830 | 19890 | 19890 | 19830 | 3963 |
| 448 | 20230614 | 144000 | 19948628160 | 19890 | 19850 | 19890 | 19850 | 3018 |
| 449 | 20230614 | 143900 | 19888637950 | 19860 | 19850 | 19860 | 19830 | 2890 |
| 450 | 20230614 | 143800 | 19831258500 | 19860 | 19860 | 19870 | 19850 | 3265 |
| 451 | 20230614 | 143700 | 19766399710 | 19860 | 19860 | 19860 | 19850 | 5055 |
| 452 | 20230614 | 143600 | 19666026510 | 19850 | 19810 | 19850 | 19810 | 6381 |
| 453 | 20230614 | 143500 | 19539468940 | 19810 | 19800 | 19820 | 19790 | 2863 |
| 454 | 20230614 | 143400 | 19482746440 | 19800 | 19820 | 19820 | 19800 | 2567 |
| 455 | 20230614 | 143300 | 19431881060 | 19820 | 19810 | 19820 | 19800 | 2750 |
| 456 | 20230614 | 143200 | 19377385420 | 19810 | 19770 | 19810 | 19760 | 2965 |
| 457 | 20230614 | 143100 | 19318722600 | 19770 | 19800 | 19810 | 19760 | 3117 |
| 458 | 20230614 | 143000 | 19257028460 | 19800 | 19790 | 19800 | 19780 | 2812 |
| 459 | 20230614 | 142900 | 19201370970 | 19790 | 19810 | 19810 | 19790 | 2126 |
| 460 | 20230614 | 142800 | 19159263510 | 19820 | 19790 | 19820 | 19790 | 3289 |
| 461 | 20230614 | 142700 | 19094121460 | 19790 | 19810 | 19810 | 19780 | 3444 |
| 462 | 20230614 | 142600 | 19025935840 | 19800 | 19740 | 19800 | 19730 | 1872 |
| 463 | 20230614 | 142500 | 18988911540 | 19730 | 19730 | 19750 | 19730 | 2368 |
| 464 | 20230614 | 142400 | 18942163650 | 19740 | 19720 | 19740 | 19720 | 5357 |
| 465 | 20230614 | 142300 | 18836429740 | 19730 | 19690 | 19730 | 19690 | 2807 |
| 466 | 20230614 | 142200 | 18781119220 | 19690 | 19680 | 19700 | 19680 | 2675 |
| 467 | 20230614 | 142100 | 18728437810 | 19680 | 19620 | 19690 | 19620 | 2650 |
| 468 | 20230614 | 142000 | 18676330640 | 19620 | 19600 | 19620 | 19600 | 2163 |
| 469 | 20230614 | 141900 | 18633922780 | 19590 | 19590 | 19590 | 19580 | 610 |
| 470 | 20230614 | 141800 | 18621975910 | 19590 | 19590 | 19590 | 19590 | 307 |
| 471 | 20230614 | 141700 | 18615961780 | 19590 | 19590 | 19600 | 19580 | 814 |
| 472 | 20230614 | 141600 | 18600016160 | 19580 | 19580 | 19600 | 19580 | 449 |
| 473 | 20230614 | 141500 | 18591221460 | 19580 | 19550 | 19580 | 19550 | 1598 |
| 474 | 20230614 | 141400 | 18559938930 | 19550 | 19530 | 19550 | 19520 | 2836 |
| 475 | 20230614 | 141300 | 18504573690 | 19520 | 19550 | 19550 | 19520 | 635 |
| 476 | 20230614 | 141200 | 18492176800 | 19550 | 19530 | 19550 | 19520 | 3437 |
| 477 | 20230614 | 141100 | 18425082940 | 19520 | 19550 | 19550 | 19520 | 769 |
| 478 | 20230614 | 141000 | 18410066080 | 19550 | 19530 | 19550 | 19520 | 1545 |
| 479 | 20230614 | 140900 | 18379881640 | 19530 | 19530 | 19530 | 19520 | 2728 |
| 480 | 20230614 | 140800 | 18326615590 | 19520 | 19530 | 19530 | 19520 | 2659 |
| 481 | 20230614 | 140700 | 18274704330 | 19530 | 19540 | 19540 | 19530 | 4263 |
| 482 | 20230614 | 140600 | 18191409310 | 19540 | 19550 | 19550 | 19540 | 5518 |
| 483 | 20230614 | 140500 | 18083539470 | 19550 | 19580 | 19580 | 19550 | 6769 |
| 484 | 20230614 | 140400 | 17951104220 | 19590 | 19600 | 19600 | 19580 | 3857 |
| 485 | 20230614 | 140300 | 17875549280 | 19590 | 19620 | 19630 | 19590 | 3443 |
| 486 | 20230614 | 140200 | 17808059010 | 19610 | 19600 | 19610 | 19600 | 2093 |
| 487 | 20230614 | 140100 | 17767016770 | 19600 | 19610 | 19620 | 19600 | 1224 |
| 488 | 20230614 | 140000 | 17743021150 | 19610 | 19610 | 19620 | 19610 | 354 |
| 489 | 20230614 | 135900 | 17736077990 | 19610 | 19600 | 19610 | 19600 | 242 |
| 490 | 20230614 | 135800 | 17731332910 | 19600 | 19610 | 19620 | 19600 | 2160 |
| 491 | 20230614 | 135700 | 17688994750 | 19620 | 19600 | 19620 | 19600 | 1698 |
| 492 | 20230614 | 135600 | 17655706670 | 19600 | 19600 | 19610 | 19600 | 5478 |
| 493 | 20230614 | 135500 | 17548335530 | 19610 | 19600 | 19610 | 19600 | 6998 |
| 494 | 20230614 | 135400 | 17411171910 | 19600 | 19620 | 19620 | 19600 | 4913 |
| 495 | 20230614 | 135300 | 17314832520 | 19630 | 19630 | 19650 | 19620 | 3944 |
| 496 | 20230614 | 135200 | 17237426230 | 19680 | 19660 | 19690 | 19630 | 1288 |
| 497 | 20230614 | 135100 | 17212139980 | 19630 | 19690 | 19700 | 19630 | 11420 |
| 498 | 20230614 | 135000 | 16987700370 | 19700 | 19730 | 19730 | 19690 | 1550 |
| 499 | 20230614 | 134900 | 16957171690 | 19730 | 19660 | 19740 | 19660 | 2691 |
| 500 | 20230614 | 134800 | 16904115570 | 19660 | 19730 | 19730 | 19660 | 939 |
| 501 | 20230614 | 134700 | 16885636580 | 19720 | 19670 | 19720 | 19670 | 1260 |
| 502 | 20230614 | 134600 | 16860846410 | 19670 | 19670 | 19680 | 19670 | 1365 |
| 503 | 20230614 | 134500 | 16833995290 | 19680 | 19660 | 19680 | 19660 | 499 |
| 504 | 20230614 | 134400 | 16824182870 | 19660 | 19670 | 19680 | 19660 | 769 |
| 505 | 20230614 | 134300 | 16809064150 | 19670 | 19670 | 19680 | 19660 | 1127 |
| 506 | 20230614 | 134200 | 16786904640 | 19670 | 19680 | 19680 | 19660 | 1109 |
| 507 | 20230614 | 134100 | 16765088360 | 19690 | 19690 | 19700 | 19680 | 1627 |
| 508 | 20230614 | 134000 | 16733058580 | 19690 | 19700 | 19700 | 19690 | 1280 |
| 509 | 20230614 | 133900 | 16707842980 | 19700 | 19690 | 19700 | 19690 | 92 |
| 510 | 20230614 | 133800 | 16706031000 | 19690 | 19690 | 19700 | 19690 | 1041 |
| 511 | 20230614 | 133700 | 16685529640 | 19700 | 19700 | 19700 | 19690 | 536 |
| 512 | 20230614 | 133600 | 16674975580 | 19700 | 19690 | 19700 | 19680 | 246 |
| 513 | 20230614 | 133500 | 16670131600 | 19690 | 19680 | 19700 | 19680 | 1203 |
| 514 | 20230614 | 133400 | 16646449850 | 19690 | 19700 | 19700 | 19690 | 870 |
| 515 | 20230614 | 133300 | 16629318210 | 19700 | 19700 | 19700 | 19690 | 726 |
| 516 | 20230614 | 133200 | 16615017820 | 19700 | 19730 | 19730 | 19700 | 654 |
| 517 | 20230614 | 133100 | 16602117820 | 19740 | 19720 | 19740 | 19720 | 330 |
| 518 | 20230614 | 133000 | 16595607080 | 19730 | 19710 | 19750 | 19690 | 742 |
| 519 | 20230614 | 132900 | 16580976800 | 19710 | 19710 | 19720 | 19710 | 796 |
| 520 | 20230614 | 132800 | 16565282930 | 19700 | 19700 | 19700 | 19700 | 341 |
| 521 | 20230614 | 132700 | 16558565230 | 19700 | 19680 | 19700 | 19670 | 602 |
| 522 | 20230614 | 132600 | 16546711550 | 19680 | 19650 | 19680 | 19650 | 1059 |
| 523 | 20230614 | 132500 | 16525881640 | 19650 | 19640 | 19650 | 19640 | 529 |
| 524 | 20230614 | 132400 | 16515487160 | 19650 | 19640 | 19650 | 19630 | 1316 |
| 525 | 20230614 | 132300 | 16489640810 | 19640 | 19640 | 19640 | 19630 | 840 |
| 526 | 20230614 | 132200 | 16473145120 | 19630 | 19640 | 19650 | 19630 | 3579 |
| 527 | 20230614 | 132100 | 16402869840 | 19640 | 19650 | 19650 | 19630 | 3755 |
| 528 | 20230614 | 132000 | 16329114880 | 19640 | 19650 | 19650 | 19640 | 1511 |
| 529 | 20230614 | 131900 | 16299431460 | 19640 | 19650 | 19650 | 19640 | 1281 |
| 530 | 20230614 | 131800 | 16274264450 | 19640 | 19650 | 19660 | 19640 | 8701 |
| 531 | 20230614 | 131700 | 16103289070 | 19660 | 19670 | 19680 | 19660 | 3795 |
| 532 | 20230614 | 131600 | 16028669900 | 19670 | 19670 | 19670 | 19670 | 1122 |
| 533 | 20230614 | 131500 | 16006600160 | 19670 | 19670 | 19680 | 19670 | 1315 |
| 534 | 20230614 | 131400 | 15980733590 | 19670 | 19670 | 19680 | 19670 | 1318 |
| 535 | 20230614 | 131300 | 15954807850 | 19680 | 19680 | 19700 | 19670 | 2805 |
| 536 | 20230614 | 131200 | 15899601810 | 19680 | 19700 | 19700 | 19680 | 8418 |
| 537 | 20230614 | 131100 | 15733892960 | 19700 | 19720 | 19720 | 19700 | 5626 |
| 538 | 20230614 | 131000 | 15623023410 | 19720 | 19720 | 19720 | 19710 | 189 |
| 539 | 20230614 | 130900 | 15619296510 | 19720 | 19730 | 19730 | 19710 | 551 |
| 540 | 20230614 | 130800 | 15608430300 | 19720 | 19710 | 19720 | 19710 | 127 |
| 541 | 20230614 | 130700 | 15605925930 | 19720 | 19730 | 19730 | 19710 | 218 |
| 542 | 20230614 | 130600 | 15601627730 | 19740 | 19740 | 19740 | 19740 | 369 |
| 543 | 20230614 | 130500 | 15594343670 | 19740 | 19710 | 19740 | 19710 | 255 |
| 544 | 20230614 | 130400 | 15589311870 | 19710 | 19710 | 19720 | 19710 | 2672 |
| 545 | 20230614 | 130300 | 15536629410 | 19720 | 19710 | 19720 | 19710 | 274 |
| 546 | 20230614 | 130200 | 15531227760 | 19710 | 19710 | 19710 | 19710 | 118 |
| 547 | 20230614 | 130100 | 15528901980 | 19720 | 19720 | 19720 | 19710 | 671 |
| 548 | 20230614 | 130000 | 15515675350 | 19710 | 19710 | 19720 | 19700 | 641 |
| 549 | 20230614 | 125900 | 15503041680 | 19710 | 19710 | 19710 | 19700 | 846 |
| 550 | 20230614 | 125800 | 15486367030 | 19710 | 19710 | 19710 | 19710 | 684 |
| 551 | 20230614 | 125700 | 15472885390 | 19710 | 19700 | 19710 | 19700 | 1577 |
| 552 | 20230614 | 125600 | 15441805470 | 19700 | 19700 | 19710 | 19700 | 853 |
| 553 | 20230614 | 125500 | 15425000740 | 19700 | 19700 | 19710 | 19700 | 12596 |
| 554 | 20230614 | 125400 | 15176859400 | 19700 | 19710 | 19720 | 19700 | 8368 |
| 555 | 20230614 | 125300 | 15011959970 | 19720 | 19720 | 19720 | 19710 | 766 |
| 556 | 20230614 | 125200 | 14996859000 | 19720 | 19710 | 19720 | 19710 | 364 |
| 557 | 20230614 | 125100 | 14989680940 | 19710 | 19720 | 19720 | 19710 | 1649 |
| 558 | 20230614 | 125000 | 14957162680 | 19710 | 19720 | 19730 | 19710 | 3675 |
| 559 | 20230614 | 124900 | 14884714680 | 19720 | 19710 | 19720 | 19710 | 2320 |
| 560 | 20230614 | 124800 | 14838973540 | 19710 | 19730 | 19730 | 19710 | 4409 |
| 561 | 20230614 | 124700 | 14752051530 | 19720 | 19730 | 19740 | 19720 | 1279 |
| 562 | 20230614 | 124600 | 14726823220 | 19720 | 19730 | 19730 | 19720 | 337 |
| 563 | 20230614 | 124500 | 14720177270 | 19730 | 19720 | 19730 | 19720 | 2496 |
| 564 | 20230614 | 124400 | 14670952220 | 19730 | 19720 | 19730 | 19720 | 5471 |
| 565 | 20230614 | 124300 | 14563062880 | 19730 | 19730 | 19730 | 19720 | 118 |
| 566 | 20230614 | 124200 | 14560735700 | 19720 | 19740 | 19740 | 19720 | 2841 |
| 567 | 20230614 | 124100 | 14504686140 | 19740 | 19740 | 19740 | 19740 | 177 |
| 568 | 20230614 | 124000 | 14501192160 | 19740 | 19740 | 19750 | 19740 | 997 |
| 569 | 20230614 | 123900 | 14481510380 | 19740 | 19750 | 19760 | 19740 | 1020 |
| 570 | 20230614 | 123800 | 14461366560 | 19750 | 19740 | 19750 | 19730 | 706 |
| 571 | 20230614 | 123700 | 14447429960 | 19740 | 19740 | 19740 | 19730 | 1658 |
| 572 | 20230614 | 123600 | 14414714210 | 19740 | 19740 | 19740 | 19730 | 1212 |
| 573 | 20230614 | 123500 | 14390801140 | 19730 | 19740 | 19740 | 19730 | 3724 |
| 574 | 20230614 | 123400 | 14317309990 | 19740 | 19750 | 19750 | 19740 | 1834 |
| 575 | 20230614 | 123300 | 14281106480 | 19750 | 19730 | 19750 | 19730 | 565 |
| 576 | 20230614 | 123200 | 14269954840 | 19740 | 19730 | 19740 | 19730 | 1218 |
| 577 | 20230614 | 123100 | 14245920290 | 19740 | 19740 | 19740 | 19730 | 1181 |
| 578 | 20230614 | 123000 | 14222608640 | 19740 | 19740 | 19740 | 19720 | 17162 |
| 579 | 20230614 | 122900 | 13883951710 | 19740 | 19760 | 19770 | 19740 | 1444 |
| 580 | 20230614 | 122800 | 13855429930 | 19750 | 19750 | 19760 | 19750 | 627 |
| 581 | 20230614 | 122700 | 13843041520 | 19750 | 19760 | 19760 | 19740 | 1781 |
| 582 | 20230614 | 122600 | 13807866820 | 19750 | 19770 | 19770 | 19750 | 1107 |
| 583 | 20230614 | 122500 | 13785993640 | 19760 | 19760 | 19770 | 19750 | 3406 |
| 584 | 20230614 | 122400 | 13718716250 | 19770 | 19770 | 19780 | 19770 | 264 |
| 585 | 20230614 | 122300 | 13713496910 | 19760 | 19770 | 19770 | 19760 | 434 |
| 586 | 20230614 | 122200 | 13704919990 | 19770 | 19770 | 19770 | 19760 | 44 |
| 587 | 20230614 | 122100 | 13704050120 | 19770 | 19770 | 19770 | 19760 | 132 |
| 588 | 20230614 | 122000 | 13701441140 | 19760 | 19760 | 19770 | 19760 | 425 |
| 589 | 20230614 | 121900 | 13693042940 | 19770 | 19760 | 19770 | 19760 | 63 |
| 590 | 20230614 | 121800 | 13691798040 | 19760 | 19750 | 19760 | 19750 | 342 |
| 591 | 20230614 | 121700 | 13685041280 | 19760 | 19760 | 19760 | 19760 | 739 |
| 592 | 20230614 | 121600 | 13670438640 | 19760 | 19760 | 19770 | 19760 | 698 |
| 593 | 20230614 | 121500 | 13656645770 | 19750 | 19760 | 19770 | 19750 | 674 |
| 594 | 20230614 | 121400 | 13643327880 | 19760 | 19770 | 19780 | 19760 | 811 |
| 595 | 20230614 | 121300 | 13627293770 | 19780 | 19760 | 19780 | 19760 | 427 |
| 596 | 20230614 | 121200 | 13618851980 | 19750 | 19750 | 19760 | 19750 | 1774 |
| 597 | 20230614 | 121100 | 13583814480 | 19750 | 19770 | 19770 | 19750 | 1116 |
| 598 | 20230614 | 121000 | 13561765500 | 19750 | 19770 | 19770 | 19750 | 834 |
| 599 | 20230614 | 120900 | 13545292490 | 19750 | 19760 | 19770 | 19750 | 1068 |
| 600 | 20230614 | 120800 | 13524192360 | 19760 | 19770 | 19780 | 19760 | 2480 |
| 601 | 20230614 | 120700 | 13475162440 | 19770 | 19780 | 19780 | 19770 | 1603 |
| 602 | 20230614 | 120600 | 13443457170 | 19790 | 19780 | 19790 | 19780 | 582 |
| 603 | 20230614 | 120500 | 13431943400 | 19780 | 19790 | 19790 | 19780 | 141 |
| 604 | 20230614 | 120400 | 13429154090 | 19790 | 19780 | 19790 | 19780 | 632 |
| 605 | 20230614 | 120300 | 13416651840 | 19790 | 19790 | 19790 | 19780 | 356 |
| 606 | 20230614 | 120200 | 13409607960 | 19780 | 19780 | 19790 | 19780 | 881 |
| 607 | 20230614 | 120100 | 13392178060 | 19790 | 19760 | 19790 | 19760 | 860 |
| 608 | 20230614 | 120000 | 13375172280 | 19760 | 19770 | 19780 | 19760 | 262 |
| 609 | 20230614 | 115900 | 13369992660 | 19770 | 19760 | 19780 | 19760 | 287 |
| 610 | 20230614 | 115800 | 13364320720 | 19760 | 19780 | 19790 | 19760 | 1227 |
| 611 | 20230614 | 115700 | 13340067440 | 19790 | 19760 | 19790 | 19760 | 891 |
| 612 | 20230614 | 115600 | 13322455360 | 19760 | 19750 | 19760 | 19750 | 275 |
| 613 | 20230614 | 115500 | 13317022560 | 19750 | 19750 | 19760 | 19750 | 596 |
| 614 | 20230614 | 115400 | 13305248370 | 19750 | 19750 | 19750 | 19750 | 325 |
| 615 | 20230614 | 115300 | 13298829620 | 19750 | 19750 | 19750 | 19740 | 1761 |
| 616 | 20230614 | 115200 | 13264055550 | 19750 | 19750 | 19750 | 19740 | 163 |
| 617 | 20230614 | 115100 | 13260836350 | 19740 | 19740 | 19750 | 19740 | 1276 |
| 618 | 20230614 | 115000 | 13235646520 | 19750 | 19740 | 19750 | 19740 | 1236 |
| 619 | 20230614 | 114900 | 13211246680 | 19740 | 19740 | 19760 | 19740 | 1026 |
| 620 | 20230614 | 114800 | 13190992660 | 19740 | 19760 | 19760 | 19740 | 5820 |
| 621 | 20230614 | 114700 | 13076060470 | 19770 | 19760 | 19770 | 19760 | 175 |
| 622 | 20230614 | 114600 | 13072602450 | 19750 | 19800 | 19800 | 19750 | 3172 |
| 623 | 20230614 | 114500 | 13009943510 | 19800 | 19820 | 19830 | 19800 | 104 |
| 624 | 20230614 | 114400 | 13007884030 | 19820 | 19760 | 19840 | 19760 | 1087 |
| 625 | 20230614 | 114300 | 12986336930 | 19820 | 19790 | 19820 | 19750 | 1610 |
| 626 | 20230614 | 114200 | 12954481290 | 19790 | 19770 | 19790 | 19760 | 1519 |
| 627 | 20230614 | 114100 | 12924441850 | 19760 | 19770 | 19780 | 19760 | 1936 |
| 628 | 20230614 | 114000 | 12886178050 | 19770 | 19770 | 19770 | 19750 | 1886 |
| 629 | 20230614 | 113900 | 12848914100 | 19770 | 19780 | 19780 | 19750 | 12729 |
| 630 | 20230614 | 113800 | 12597393590 | 19780 | 19780 | 19790 | 19780 | 2794 |
| 631 | 20230614 | 113700 | 12542123740 | 19790 | 19790 | 19800 | 19790 | 1071 |
| 632 | 20230614 | 113600 | 12520922170 | 19780 | 19790 | 19790 | 19780 | 861 |
| 633 | 20230614 | 113500 | 12503883480 | 19790 | 19790 | 19790 | 19780 | 1005 |
| 634 | 20230614 | 113400 | 12483999340 | 19790 | 19780 | 19790 | 19770 | 657 |
| 635 | 20230614 | 113300 | 12471004060 | 19780 | 19770 | 19780 | 19770 | 1201 |
| 636 | 20230614 | 113200 | 12447256510 | 19790 | 19780 | 19790 | 19770 | 952 |
| 637 | 20230614 | 113100 | 12428425900 | 19780 | 19780 | 19780 | 19770 | 871 |
| 638 | 20230614 | 113000 | 12411203720 | 19770 | 19790 | 19790 | 19770 | 2639 |
| 639 | 20230614 | 112900 | 12359006530 | 19790 | 19790 | 19790 | 19780 | 1134 |
| 640 | 20230614 | 112800 | 12336567140 | 19780 | 19790 | 19790 | 19780 | 1217 |
| 641 | 20230614 | 112700 | 12312492290 | 19790 | 19800 | 19800 | 19790 | 1558 |
| 642 | 20230614 | 112600 | 12281648190 | 19800 | 19800 | 19800 | 19790 | 1894 |
| 643 | 20230614 | 112500 | 12244165870 | 19790 | 19790 | 19790 | 19790 | 1961 |
| 644 | 20230614 | 112400 | 12205357680 | 19800 | 19800 | 19800 | 19790 | 2780 |
| 645 | 20230614 | 112300 | 12150330230 | 19800 | 19790 | 19800 | 19790 | 499 |
| 646 | 20230614 | 112200 | 12140453920 | 19800 | 19800 | 19800 | 19790 | 557 |
| 647 | 20230614 | 112100 | 12129430740 | 19800 | 19800 | 19800 | 19790 | 512 |
| 648 | 20230614 | 112000 | 12119295750 | 19790 | 19790 | 19800 | 19780 | 656 |
| 649 | 20230614 | 111900 | 12106313740 | 19790 | 19790 | 19790 | 19790 | 439 |
| 650 | 20230614 | 111800 | 12097625930 | 19790 | 19800 | 19800 | 19790 | 952 |
| 651 | 20230614 | 111700 | 12078785810 | 19790 | 19780 | 19800 | 19780 | 355 |
| 652 | 20230614 | 111600 | 12071760660 | 19780 | 19790 | 19800 | 19780 | 444 |
| 653 | 20230614 | 111500 | 12062976830 | 19790 | 19800 | 19800 | 19790 | 123 |
| 654 | 20230614 | 111400 | 12060541470 | 19780 | 19800 | 19800 | 19780 | 7725 |
| 655 | 20230614 | 111300 | 11907704110 | 19800 | 19810 | 19820 | 19800 | 4547 |
| 656 | 20230614 | 111200 | 11817665570 | 19810 | 19820 | 19820 | 19800 | 3449 |
| 657 | 20230614 | 111100 | 11749327270 | 19820 | 19840 | 19840 | 19820 | 1601 |
| 658 | 20230614 | 111000 | 11717581510 | 19830 | 19850 | 19850 | 19830 | 748 |
| 659 | 20230614 | 110900 | 11702742180 | 19850 | 19850 | 19850 | 19840 | 1025 |
| 660 | 20230614 | 110800 | 11682404770 | 19850 | 19860 | 19860 | 19850 | 381 |
| 661 | 20230614 | 110700 | 11674841380 | 19860 | 19850 | 19860 | 19840 | 521 |
| 662 | 20230614 | 110600 | 11664499500 | 19850 | 19840 | 19850 | 19840 | 765 |
| 663 | 20230614 | 110500 | 11649314750 | 19840 | 19830 | 19840 | 19820 | 1107 |
| 664 | 20230614 | 110400 | 11627364910 | 19830 | 19820 | 19830 | 19820 | 1111 |
| 665 | 20230614 | 110300 | 11605336410 | 19830 | 19830 | 19830 | 19820 | 712 |
| 666 | 20230614 | 110200 | 11591217490 | 19830 | 19830 | 19830 | 19820 | 910 |
| 667 | 20230614 | 110100 | 11573173180 | 19830 | 19830 | 19840 | 19820 | 1028 |
| 668 | 20230614 | 110000 | 11552788690 | 19830 | 19830 | 19840 | 19830 | 2086 |
| 669 | 20230614 | 105900 | 11511422430 | 19830 | 19840 | 19840 | 19830 | 2819 |
| 670 | 20230614 | 105800 | 11455507820 | 19840 | 19860 | 19860 | 19840 | 887 |
| 671 | 20230614 | 105700 | 11437906580 | 19860 | 19860 | 19860 | 19850 | 654 |
| 672 | 20230614 | 105600 | 11424924610 | 19860 | 19860 | 19860 | 19850 | 1622 |
| 673 | 20230614 | 105500 | 11392723730 | 19860 | 19860 | 19870 | 19860 | 357 |
| 674 | 20230614 | 105400 | 11385632340 | 19860 | 19870 | 19880 | 19860 | 2538 |
| 675 | 20230614 | 105300 | 11335214600 | 19880 | 19880 | 19880 | 19870 | 1321 |
| 676 | 20230614 | 105200 | 11308953370 | 19880 | 19880 | 19880 | 19880 | 1571 |
| 677 | 20230614 | 105100 | 11277721890 | 19890 | 19880 | 19890 | 19880 | 2454 |
| 678 | 20230614 | 105000 | 11228933370 | 19890 | 19880 | 19890 | 19880 | 594 |
| 679 | 20230614 | 104900 | 11217123410 | 19880 | 19900 | 19900 | 19880 | 1656 |
| 680 | 20230614 | 104800 | 11184179650 | 19900 | 19910 | 19910 | 19890 | 3125 |
| 681 | 20230614 | 104700 | 11122009110 | 19910 | 19920 | 19930 | 19900 | 1992 |
| 682 | 20230614 | 104600 | 11082348050 | 19920 | 19910 | 19920 | 19910 | 1361 |
| 683 | 20230614 | 104500 | 11055238350 | 19920 | 19900 | 19920 | 19900 | 2124 |
| 684 | 20230614 | 104400 | 11012955810 | 19900 | 19900 | 19910 | 19900 | 1550 |
| 685 | 20230614 | 104300 | 10982110680 | 19900 | 19890 | 19900 | 19880 | 970 |
| 686 | 20230614 | 104200 | 10962817510 | 19890 | 19880 | 19890 | 19880 | 514 |
| 687 | 20230614 | 104100 | 10952597930 | 19890 | 19890 | 19890 | 19880 | 541 |
| 688 | 20230614 | 104000 | 10941838470 | 19880 | 19880 | 19890 | 19880 | 991 |
| 689 | 20230614 | 103900 | 10922127860 | 19880 | 19880 | 19890 | 19870 | 567 |
| 690 | 20230614 | 103800 | 10910854130 | 19880 | 19880 | 19890 | 19880 | 282 |
| 691 | 20230614 | 103700 | 10905247960 | 19890 | 19880 | 19890 | 19860 | 606 |
| 692 | 20230614 | 103600 | 10893203100 | 19860 | 19870 | 19880 | 19860 | 483 |
| 693 | 20230614 | 103500 | 10883606160 | 19870 | 19870 | 19880 | 19870 | 1131 |
| 694 | 20230614 | 103400 | 10861132560 | 19880 | 19880 | 19890 | 19880 | 340 |
| 695 | 20230614 | 103300 | 10854373310 | 19880 | 19890 | 19900 | 19870 | 3638 |
| 696 | 20230614 | 103200 | 10782047760 | 19880 | 19870 | 19880 | 19860 | 1446 |
| 697 | 20230614 | 103100 | 10753314530 | 19850 | 19850 | 19860 | 19850 | 445 |
| 698 | 20230614 | 103000 | 10744479690 | 19850 | 19850 | 19860 | 19850 | 1292 |
| 699 | 20230614 | 102900 | 10718833270 | 19850 | 19870 | 19870 | 19850 | 495 |
| 700 | 20230614 | 102800 | 10709004310 | 19880 | 19870 | 19880 | 19860 | 277 |
| 701 | 20230614 | 102700 | 10703499720 | 19860 | 19850 | 19870 | 19830 | 717 |
| 702 | 20230614 | 102600 | 10689266330 | 19850 | 19830 | 19850 | 19830 | 583 |
| 703 | 20230614 | 102500 | 10677703680 | 19830 | 19830 | 19850 | 19820 | 2464 |
| 704 | 20230614 | 102400 | 10628860640 | 19820 | 19820 | 19850 | 19820 | 1945 |
| 705 | 20230614 | 102300 | 10590269240 | 19820 | 19810 | 19820 | 19800 | 1836 |
| 706 | 20230614 | 102200 | 10553889380 | 19810 | 19790 | 19810 | 19790 | 2233 |
| 707 | 20230614 | 102100 | 10509666360 | 19790 | 19790 | 19790 | 19780 | 2864 |
| 708 | 20230614 | 102000 | 10453002390 | 19790 | 19800 | 19800 | 19780 | 1963 |
| 709 | 20230614 | 101900 | 10414153580 | 19800 | 19800 | 19800 | 19790 | 724 |
| 710 | 20230614 | 101800 | 10399820340 | 19800 | 19800 | 19800 | 19780 | 853 |
| 711 | 20230614 | 101700 | 10382935830 | 19800 | 19810 | 19810 | 19780 | 1506 |
| 712 | 20230614 | 101600 | 10353134430 | 19810 | 19820 | 19820 | 19800 | 1917 |
| 713 | 20230614 | 101500 | 10315166100 | 19810 | 19810 | 19840 | 19810 | 565 |
| 714 | 20230614 | 101400 | 10303961180 | 19830 | 19800 | 19840 | 19800 | 135 |
| 715 | 20230614 | 101300 | 10301286020 | 19800 | 19810 | 19820 | 19790 | 2424 |
| 716 | 20230614 | 101200 | 10253291010 | 19800 | 19820 | 19850 | 19800 | 3298 |
| 717 | 20230614 | 101100 | 10187944230 | 19820 | 19840 | 19840 | 19820 | 1197 |
| 718 | 20230614 | 101000 | 10164204710 | 19840 | 19880 | 19880 | 19840 | 1440 |
| 719 | 20230614 | 100900 | 10135602200 | 19880 | 19890 | 19920 | 19860 | 2782 |
| 720 | 20230614 | 100800 | 10080296750 | 19920 | 19870 | 19930 | 19860 | 5102 |
| 721 | 20230614 | 100700 | 9978767240 | 19860 | 19820 | 19880 | 19820 | 1875 |
| 722 | 20230614 | 100600 | 9941547430 | 19820 | 19800 | 19830 | 19770 | 3165 |
| 723 | 20230614 | 100500 | 9878841530 | 19800 | 19760 | 19800 | 19750 | 3615 |
| 724 | 20230614 | 100400 | 9807385320 | 19750 | 19750 | 19760 | 19740 | 2098 |
| 725 | 20230614 | 100300 | 9765940590 | 19750 | 19750 | 19750 | 19730 | 966 |
| 726 | 20230614 | 100200 | 9746871560 | 19750 | 19730 | 19750 | 19730 | 2395 |
| 727 | 20230614 | 100100 | 9699595530 | 19730 | 19740 | 19740 | 19720 | 3845 |
| 728 | 20230614 | 100000 | 9623742380 | 19740 | 19750 | 19750 | 19720 | 13283 |
| 729 | 20230614 | 095900 | 9361567090 | 19750 | 19760 | 19760 | 19740 | 2718 |
| 730 | 20230614 | 095800 | 9307886310 | 19750 | 19740 | 19760 | 19740 | 3395 |
| 731 | 20230614 | 095700 | 9240857520 | 19750 | 19760 | 19760 | 19740 | 10624 |
| 732 | 20230614 | 095600 | 9030983520 | 19760 | 19780 | 19790 | 19760 | 8439 |
| 733 | 20230614 | 095500 | 8864080230 | 19780 | 19780 | 19800 | 19780 | 1900 |
| 734 | 20230614 | 095400 | 8826480720 | 19790 | 19800 | 19800 | 19780 | 6302 |
| 735 | 20230614 | 095300 | 8701758520 | 19810 | 19790 | 19810 | 19790 | 3267 |
| 736 | 20230614 | 095200 | 8637065480 | 19790 | 19800 | 19800 | 19790 | 6696 |
| 737 | 20230614 | 095100 | 8504542060 | 19800 | 19800 | 19800 | 19790 | 1307 |
| 738 | 20230614 | 095000 | 8478668170 | 19800 | 19790 | 19810 | 19790 | 1424 |
| 739 | 20230614 | 094900 | 8450472490 | 19790 | 19790 | 19810 | 19780 | 2214 |
| 740 | 20230614 | 094800 | 8406655670 | 19800 | 19810 | 19830 | 19790 | 4279 |
| 741 | 20230614 | 094700 | 8321916630 | 19810 | 19820 | 19860 | 19800 | 3585 |
| 742 | 20230614 | 094600 | 8250850540 | 19860 | 19850 | 19860 | 19820 | 3276 |
| 743 | 20230614 | 094500 | 8185815470 | 19850 | 19830 | 19850 | 19800 | 3462 |
| 744 | 20230614 | 094400 | 8117223380 | 19830 | 19840 | 19860 | 19830 | 3360 |
| 745 | 20230614 | 094300 | 8050530010 | 19850 | 19810 | 19860 | 19810 | 5144 |
| 746 | 20230614 | 094200 | 7948518040 | 19810 | 19780 | 19810 | 19770 | 3316 |
| 747 | 20230614 | 094100 | 7882920260 | 19770 | 19770 | 19780 | 19760 | 2750 |
| 748 | 20230614 | 094000 | 7828546710 | 19760 | 19760 | 19770 | 19750 | 5708 |
| 749 | 20230614 | 093900 | 7715769660 | 19780 | 19800 | 19820 | 19750 | 13773 |
| 750 | 20230614 | 093800 | 7443463900 | 19820 | 19860 | 19860 | 19800 | 10811 |
| 751 | 20230614 | 093700 | 7229187070 | 19860 | 19840 | 19860 | 19840 | 3810 |
| 752 | 20230614 | 093600 | 7153552590 | 19840 | 19850 | 19850 | 19840 | 4813 |
| 753 | 20230614 | 093500 | 7058055590 | 19840 | 19860 | 19890 | 19840 | 8694 |
| 754 | 20230614 | 093400 | 6885450630 | 19860 | 19860 | 19910 | 19860 | 8112 |
| 755 | 20230614 | 093300 | 6724178780 | 19860 | 19840 | 19860 | 19830 | 6964 |
| 756 | 20230614 | 093200 | 6585961330 | 19840 | 19740 | 19840 | 19740 | 13852 |
| 757 | 20230614 | 093100 | 6311756810 | 19760 | 19770 | 19780 | 19720 | 11539 |
| 758 | 20230614 | 093000 | 6083917170 | 19770 | 19820 | 19830 | 19760 | 17774 |
| 759 | 20230614 | 092900 | 5732068740 | 19820 | 19820 | 19850 | 19810 | 7115 |
| 760 | 20230614 | 092800 | 5591074790 | 19820 | 19890 | 19890 | 19820 | 14044 |
| 761 | 20230614 | 092700 | 5312172980 | 19890 | 19880 | 19910 | 19880 | 2549 |
| 762 | 20230614 | 092600 | 5261463670 | 19880 | 19920 | 19920 | 19880 | 21221 |
| 763 | 20230614 | 092500 | 4839162150 | 19910 | 19920 | 19930 | 19910 | 3669 |
| 764 | 20230614 | 092400 | 4766105920 | 19920 | 19950 | 19970 | 19910 | 10920 |
| 765 | 20230614 | 092300 | 4548549850 | 19950 | 19960 | 19960 | 19930 | 10429 |
| 766 | 20230614 | 092200 | 4340575110 | 19950 | 19950 | 19960 | 19930 | 6100 |
| 767 | 20230614 | 092100 | 4218903330 | 19950 | 19920 | 19950 | 19920 | 3926 |
| 768 | 20230614 | 092000 | 4140647570 | 19930 | 19920 | 19930 | 19910 | 7470 |
| 769 | 20230614 | 091900 | 3991870220 | 19930 | 19960 | 19970 | 19920 | 17614 |
| 770 | 20230614 | 091800 | 3640582600 | 19960 | 19960 | 19970 | 19960 | 4248 |
| 771 | 20230614 | 091700 | 3555790310 | 19970 | 19970 | 19980 | 19960 | 2842 |
| 772 | 20230614 | 091600 | 3499046840 | 19970 | 19990 | 19990 | 19950 | 12110 |
| 773 | 20230614 | 091500 | 3257225170 | 19990 | 19990 | 19990 | 19970 | 6955 |
| 774 | 20230614 | 091400 | 3118235310 | 19980 | 20000 | 20050 | 19980 | 4776 |
| 775 | 20230614 | 091300 | 3022748260 | 20000 | 20000 | 20050 | 19980 | 17567 |
| 776 | 20230614 | 091200 | 2671385890 | 20050 | 20050 | 20100 | 20000 | 4087 |
| 777 | 20230614 | 091100 | 2589433590 | 20050 | 20150 | 20150 | 20050 | 10219 |
| 778 | 20230614 | 091000 | 2384044840 | 20100 | 20150 | 20150 | 20100 | 3679 |
| 779 | 20230614 | 090900 | 2309952990 | 20150 | 20150 | 20150 | 20100 | 2000 |
| 780 | 20230614 | 090800 | 2269664040 | 20150 | 20150 | 20200 | 20100 | 8610 |
| 781 | 20230614 | 090700 | 2096222340 | 20200 | 20100 | 20200 | 20050 | 3919 |
| 782 | 20230614 | 090600 | 2017377640 | 20100 | 19960 | 20100 | 19940 | 9179 |
| 783 | 20230614 | 090500 | 1834080950 | 19960 | 20150 | 20150 | 19960 | 30237 |
| 784 | 20230614 | 090400 | 1228856200 | 20150 | 20200 | 20200 | 20100 | 5615 |
| 785 | 20230614 | 090300 | 1115670550 | 20200 | 20200 | 20250 | 20150 | 7628 |
| 786 | 20230614 | 090200 | 961627850 | 20200 | 20200 | 20250 | 20150 | 5334 |
| 787 | 20230614 | 090100 | 853953900 | 20200 | 20300 | 20300 | 20200 | 12893 |
| 788 | 20230614 | 090000 | 592928950 | 20300 | 20400 | 20450 | 20250 | 29116 |