34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 7211 |
| 3 | 20230615 | 192200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 4 | 20230615 | 192100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 5 | 20230615 | 192000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 6 | 20230615 | 191900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 7 | 20230615 | 191800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 8 | 20230615 | 191700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 9 | 20230615 | 191600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 10 | 20230615 | 191500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 11 | 20230615 | 191400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 12 | 20230615 | 191300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 13 | 20230615 | 191200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 14 | 20230615 | 191100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 15 | 20230615 | 191000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 16 | 20230615 | 190900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 17 | 20230615 | 190800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 18 | 20230615 | 190700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 19 | 20230615 | 190600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 20 | 20230615 | 190500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 21 | 20230615 | 190400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 22 | 20230615 | 190300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 23 | 20230615 | 190200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 24 | 20230615 | 190100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 25 | 20230615 | 190000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 26 | 20230615 | 185900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 27 | 20230615 | 185800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 28 | 20230615 | 185700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 29 | 20230615 | 185600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 30 | 20230615 | 185500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 31 | 20230615 | 185400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 32 | 20230615 | 185300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 7211 |
| 33 | 20230615 | 185200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 34 | 20230615 | 185100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 35 | 20230615 | 185000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 36 | 20230615 | 184900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 37 | 20230615 | 184800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 38 | 20230615 | 184700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 39 | 20230615 | 184600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 40 | 20230615 | 184500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 41 | 20230615 | 184400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 42 | 20230615 | 184300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 43 | 20230615 | 184200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 44 | 20230615 | 184100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 45 | 20230615 | 184000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 46 | 20230615 | 183900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 47 | 20230615 | 183800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 48 | 20230615 | 183700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 49 | 20230615 | 183600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 50 | 20230615 | 183500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 51 | 20230615 | 183400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 52 | 20230615 | 183300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 53 | 20230615 | 183200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 54 | 20230615 | 183100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 55 | 20230615 | 183000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 56 | 20230615 | 182900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 57 | 20230615 | 182800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 58 | 20230615 | 182700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 59 | 20230615 | 182600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 60 | 20230615 | 182500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 61 | 20230615 | 182400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 62 | 20230615 | 182300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 7211 |
| 63 | 20230615 | 182200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 64 | 20230615 | 182100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 65 | 20230615 | 182000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 66 | 20230615 | 181900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 67 | 20230615 | 181800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 68 | 20230615 | 181700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 69 | 20230615 | 181600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 70 | 20230615 | 181500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 71 | 20230615 | 181400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 72 | 20230615 | 181300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 73 | 20230615 | 181200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 74 | 20230615 | 181100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 75 | 20230615 | 181000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 76 | 20230615 | 180900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 77 | 20230615 | 180800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 78 | 20230615 | 180700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 79 | 20230615 | 180600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 80 | 20230615 | 180500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 81 | 20230615 | 180400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 82 | 20230615 | 180300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 83 | 20230615 | 180200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 84 | 20230615 | 180100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 85 | 20230615 | 180000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 86 | 20230615 | 175900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 87 | 20230615 | 175800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 88 | 20230615 | 175700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 89 | 20230615 | 175600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 90 | 20230615 | 175500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 91 | 20230615 | 175400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 92 | 20230615 | 175300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 7211 |
| 93 | 20230615 | 175200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 94 | 20230615 | 175100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 95 | 20230615 | 175000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 96 | 20230615 | 174900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 97 | 20230615 | 174800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 98 | 20230615 | 174700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 99 | 20230615 | 174600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 100 | 20230615 | 174500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 101 | 20230615 | 174400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 102 | 20230615 | 174300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 103 | 20230615 | 174200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 104 | 20230615 | 174100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 105 | 20230615 | 174000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 106 | 20230615 | 173900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 107 | 20230615 | 173800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 108 | 20230615 | 173700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 109 | 20230615 | 173600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 110 | 20230615 | 173500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 111 | 20230615 | 173400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 112 | 20230615 | 173300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 113 | 20230615 | 173200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 114 | 20230615 | 173100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 115 | 20230615 | 173000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 116 | 20230615 | 172900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 117 | 20230615 | 172800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 118 | 20230615 | 172700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 119 | 20230615 | 172600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 120 | 20230615 | 172500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 121 | 20230615 | 172400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 122 | 20230615 | 172300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 7211 |
| 123 | 20230615 | 172200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 124 | 20230615 | 172100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 125 | 20230615 | 172000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 126 | 20230615 | 171900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 127 | 20230615 | 171800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 128 | 20230615 | 171700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 129 | 20230615 | 171600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 130 | 20230615 | 171500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 131 | 20230615 | 171400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 132 | 20230615 | 171300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 133 | 20230615 | 171200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 134 | 20230615 | 171100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 135 | 20230615 | 171000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 136 | 20230615 | 170900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 137 | 20230615 | 170800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 138 | 20230615 | 170700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 139 | 20230615 | 170600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 140 | 20230615 | 170500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 141 | 20230615 | 170400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 142 | 20230615 | 170300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 143 | 20230615 | 170200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 144 | 20230615 | 170100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 145 | 20230615 | 170000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 146 | 20230615 | 165900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 147 | 20230615 | 165800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 148 | 20230615 | 165700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 149 | 20230615 | 165600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 150 | 20230615 | 165500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 151 | 20230615 | 165400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 152 | 20230615 | 165300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 7211 |
| 153 | 20230615 | 165200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 154 | 20230615 | 165100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 155 | 20230615 | 165000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 156 | 20230615 | 164900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 157 | 20230615 | 164800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 158 | 20230615 | 164700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 159 | 20230615 | 164600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 160 | 20230615 | 164500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 161 | 20230615 | 164400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 162 | 20230615 | 164300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 163 | 20230615 | 164200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 164 | 20230615 | 164100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 165 | 20230615 | 164000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 166 | 20230615 | 163900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 167 | 20230615 | 163800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 168 | 20230615 | 163700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 169 | 20230615 | 163600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 170 | 20230615 | 163500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 171 | 20230615 | 163400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 172 | 20230615 | 163300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 173 | 20230615 | 163200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 174 | 20230615 | 163100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 175 | 20230615 | 163000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 176 | 20230615 | 162900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 177 | 20230615 | 162800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 178 | 20230615 | 162700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 179 | 20230615 | 162600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 180 | 20230615 | 162500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 181 | 20230615 | 162400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 182 | 20230615 | 162300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 7211 |
| 183 | 20230615 | 162200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 184 | 20230615 | 162100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 185 | 20230615 | 162000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 186 | 20230615 | 161900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 187 | 20230615 | 161800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 188 | 20230615 | 161700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 189 | 20230615 | 161600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 190 | 20230615 | 161500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 191 | 20230615 | 161400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 192 | 20230615 | 161300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 193 | 20230615 | 161200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 194 | 20230615 | 161100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 195 | 20230615 | 161000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 196 | 20230615 | 160900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 197 | 20230615 | 160800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 198 | 20230615 | 160700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 199 | 20230615 | 160600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 200 | 20230615 | 160500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 201 | 20230615 | 160400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 202 | 20230615 | 160300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 203 | 20230615 | 160200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 204 | 20230615 | 160100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 205 | 20230615 | 160000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 206 | 20230615 | 155900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 207 | 20230615 | 155800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 208 | 20230615 | 155700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 209 | 20230615 | 155600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 210 | 20230615 | 155500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 211 | 20230615 | 155400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 212 | 20230615 | 155300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 7211 |
| 213 | 20230615 | 155200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 214 | 20230615 | 155100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 215 | 20230615 | 155000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 216 | 20230615 | 154900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 217 | 20230615 | 154800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 218 | 20230615 | 154700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 219 | 20230615 | 154600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 220 | 20230615 | 154500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 221 | 20230615 | 154400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 222 | 20230615 | 154300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 223 | 20230615 | 154200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 224 | 20230615 | 154100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 225 | 20230615 | 154000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 226 | 20230615 | 153900 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 227 | 20230615 | 153800 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 228 | 20230615 | 153700 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 229 | 20230615 | 153600 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 230 | 20230615 | 153500 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 231 | 20230615 | 153400 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 232 | 20230615 | 153300 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 233 | 20230615 | 153200 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 234 | 20230615 | 153100 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 0 |
| 235 | 20230615 | 153000 | 15095425880 | 19790 | 19790 | 19790 | 19790 | 7211 |
| 236 | 20230615 | 152900 | 14952720190 | 19790 | 19790 | 19790 | 19790 | 0 |
| 237 | 20230615 | 152800 | 14952720190 | 19790 | 19790 | 19790 | 19790 | 0 |
| 238 | 20230615 | 152700 | 14952720190 | 19790 | 19790 | 19790 | 19790 | 0 |
| 239 | 20230615 | 152600 | 14952720190 | 19790 | 19790 | 19790 | 19790 | 0 |
| 240 | 20230615 | 152500 | 14952720190 | 19790 | 19790 | 19790 | 19790 | 0 |
| 241 | 20230615 | 152400 | 14952720190 | 19790 | 19790 | 19790 | 19790 | 0 |
| 242 | 20230615 | 152300 | 14952720190 | 19790 | 19790 | 19790 | 19790 | 0 |
| 243 | 20230615 | 152200 | 14952720190 | 19790 | 19790 | 19790 | 19790 | 0 |
| 244 | 20230615 | 152100 | 14952720190 | 19790 | 19790 | 19790 | 19790 | 0 |
| 245 | 20230615 | 152000 | 14952720190 | 19790 | 19790 | 19790 | 19790 | 0 |
| 246 | 20230615 | 151900 | 14952720190 | 19790 | 19800 | 19800 | 19790 | 6459 |
| 247 | 20230615 | 151800 | 14824866080 | 19800 | 19800 | 19810 | 19800 | 1164 |
| 248 | 20230615 | 151700 | 14801814190 | 19800 | 19810 | 19810 | 19790 | 2097 |
| 249 | 20230615 | 151600 | 14760296760 | 19810 | 19800 | 19830 | 19800 | 1756 |
| 250 | 20230615 | 151500 | 14725500660 | 19800 | 19800 | 19800 | 19790 | 1403 |
| 251 | 20230615 | 151400 | 14697722300 | 19800 | 19800 | 19800 | 19790 | 3235 |
| 252 | 20230615 | 151300 | 14633701140 | 19800 | 19800 | 19810 | 19800 | 2713 |
| 253 | 20230615 | 151200 | 14579980440 | 19800 | 19800 | 19820 | 19800 | 412 |
| 254 | 20230615 | 151100 | 14571821090 | 19820 | 19800 | 19820 | 19790 | 1177 |
| 255 | 20230615 | 151000 | 14548518300 | 19800 | 19810 | 19820 | 19800 | 943 |
| 256 | 20230615 | 150900 | 14529845520 | 19810 | 19810 | 19820 | 19810 | 467 |
| 257 | 20230615 | 150800 | 14520593250 | 19810 | 19790 | 19810 | 19790 | 1032 |
| 258 | 20230615 | 150700 | 14500158500 | 19790 | 19790 | 19800 | 19790 | 427 |
| 259 | 20230615 | 150600 | 14491707570 | 19790 | 19810 | 19810 | 19790 | 1625 |
| 260 | 20230615 | 150500 | 14459548440 | 19790 | 19790 | 19800 | 19790 | 385 |
| 261 | 20230615 | 150400 | 14451929280 | 19790 | 19790 | 19790 | 19790 | 448 |
| 262 | 20230615 | 150300 | 14443063360 | 19790 | 19800 | 19810 | 19790 | 1246 |
| 263 | 20230615 | 150200 | 14418395760 | 19800 | 19800 | 19810 | 19800 | 567 |
| 264 | 20230615 | 150100 | 14407169150 | 19800 | 19810 | 19810 | 19800 | 1511 |
| 265 | 20230615 | 150000 | 14377250860 | 19810 | 19830 | 19830 | 19810 | 1656 |
| 266 | 20230615 | 145900 | 14344438190 | 19820 | 19830 | 19840 | 19820 | 191 |
| 267 | 20230615 | 145800 | 14340651190 | 19820 | 19840 | 19840 | 19820 | 3024 |
| 268 | 20230615 | 145700 | 14280692960 | 19840 | 19840 | 19840 | 19840 | 1499 |
| 269 | 20230615 | 145600 | 14250952800 | 19840 | 19840 | 19840 | 19840 | 1011 |
| 270 | 20230615 | 145500 | 14230894560 | 19840 | 19850 | 19850 | 19840 | 1058 |
| 271 | 20230615 | 145400 | 14209901410 | 19850 | 19860 | 19860 | 19850 | 1245 |
| 272 | 20230615 | 145300 | 14185188150 | 19850 | 19840 | 19850 | 19840 | 161 |
| 273 | 20230615 | 145200 | 14181992410 | 19840 | 19860 | 19860 | 19840 | 1629 |
| 274 | 20230615 | 145100 | 14149659080 | 19860 | 19850 | 19860 | 19850 | 573 |
| 275 | 20230615 | 145000 | 14138284990 | 19850 | 19860 | 19860 | 19850 | 767 |
| 276 | 20230615 | 144900 | 14123059830 | 19850 | 19860 | 19860 | 19850 | 176 |
| 277 | 20230615 | 144800 | 14119566220 | 19850 | 19870 | 19870 | 19840 | 2796 |
| 278 | 20230615 | 144700 | 14064063820 | 19870 | 19850 | 19870 | 19850 | 1488 |
| 279 | 20230615 | 144600 | 14034512870 | 19850 | 19860 | 19870 | 19850 | 732 |
| 280 | 20230615 | 144500 | 14019974480 | 19870 | 19850 | 19870 | 19850 | 819 |
| 281 | 20230615 | 144400 | 14003711030 | 19850 | 19860 | 19860 | 19850 | 552 |
| 282 | 20230615 | 144300 | 13992749690 | 19850 | 19870 | 19870 | 19850 | 977 |
| 283 | 20230615 | 144200 | 13973349870 | 19860 | 19850 | 19870 | 19850 | 1577 |
| 284 | 20230615 | 144100 | 13942033470 | 19850 | 19830 | 19850 | 19830 | 3898 |
| 285 | 20230615 | 144000 | 13864688880 | 19830 | 19830 | 19840 | 19830 | 401 |
| 286 | 20230615 | 143900 | 13856736180 | 19830 | 19810 | 19830 | 19810 | 2239 |
| 287 | 20230615 | 143800 | 13812348110 | 19820 | 19810 | 19820 | 19810 | 110 |
| 288 | 20230615 | 143700 | 13810168040 | 19820 | 19810 | 19820 | 19800 | 711 |
| 289 | 20230615 | 143600 | 13796082830 | 19800 | 19800 | 19800 | 19790 | 858 |
| 290 | 20230615 | 143500 | 13779094440 | 19800 | 19800 | 19800 | 19790 | 93 |
| 291 | 20230615 | 143400 | 13777253950 | 19800 | 19800 | 19800 | 19800 | 86 |
| 292 | 20230615 | 143300 | 13775551150 | 19780 | 19780 | 19780 | 19780 | 0 |
| 293 | 20230615 | 143200 | 13775551150 | 19780 | 19800 | 19800 | 19780 | 1137 |
| 294 | 20230615 | 143100 | 13753054060 | 19800 | 19800 | 19810 | 19800 | 378 |
| 295 | 20230615 | 143000 | 13745568950 | 19810 | 19800 | 19810 | 19800 | 475 |
| 296 | 20230615 | 142900 | 13736163930 | 19800 | 19800 | 19800 | 19790 | 373 |
| 297 | 20230615 | 142800 | 13728781630 | 19790 | 19790 | 19800 | 19790 | 288 |
| 298 | 20230615 | 142700 | 13723082100 | 19790 | 19770 | 19790 | 19770 | 1055 |
| 299 | 20230615 | 142600 | 13702217440 | 19770 | 19770 | 19780 | 19770 | 1193 |
| 300 | 20230615 | 142500 | 13678629620 | 19770 | 19780 | 19780 | 19770 | 632 |
| 301 | 20230615 | 142400 | 13666133160 | 19780 | 19770 | 19780 | 19770 | 1014 |
| 302 | 20230615 | 142300 | 13646086370 | 19780 | 19780 | 19780 | 19780 | 140 |
| 303 | 20230615 | 142200 | 13643317170 | 19770 | 19790 | 19790 | 19770 | 555 |
| 304 | 20230615 | 142100 | 13632339190 | 19790 | 19790 | 19790 | 19760 | 461 |
| 305 | 20230615 | 142000 | 13623224600 | 19790 | 19760 | 19790 | 19760 | 1052 |
| 306 | 20230615 | 141900 | 13602413970 | 19760 | 19760 | 19770 | 19760 | 205 |
| 307 | 20230615 | 141800 | 13598363060 | 19760 | 19750 | 19760 | 19750 | 2921 |
| 308 | 20230615 | 141700 | 13540651640 | 19750 | 19760 | 19760 | 19750 | 3857 |
| 309 | 20230615 | 141600 | 13464438330 | 19770 | 19770 | 19770 | 19760 | 468 |
| 310 | 20230615 | 141500 | 13455187470 | 19760 | 19770 | 19770 | 19760 | 417 |
| 311 | 20230615 | 141400 | 13446945120 | 19770 | 19770 | 19780 | 19770 | 330 |
| 312 | 20230615 | 141300 | 13440420920 | 19770 | 19770 | 19770 | 19760 | 84 |
| 313 | 20230615 | 141200 | 13438760390 | 19760 | 19770 | 19780 | 19760 | 309 |
| 314 | 20230615 | 141100 | 13432653980 | 19760 | 19770 | 19790 | 19760 | 883 |
| 315 | 20230615 | 141000 | 13415204670 | 19760 | 19760 | 19790 | 19760 | 420 |
| 316 | 20230615 | 140900 | 13406901810 | 19770 | 19760 | 19770 | 19760 | 463 |
| 317 | 20230615 | 140800 | 13397752390 | 19760 | 19790 | 19790 | 19760 | 2301 |
| 318 | 20230615 | 140700 | 13352255320 | 19790 | 19790 | 19790 | 19780 | 1747 |
| 319 | 20230615 | 140600 | 13317697370 | 19790 | 19790 | 19790 | 19780 | 90 |
| 320 | 20230615 | 140500 | 13315916650 | 19790 | 19790 | 19790 | 19790 | 347 |
| 321 | 20230615 | 140400 | 13309049520 | 19790 | 19790 | 19790 | 19790 | 75 |
| 322 | 20230615 | 140300 | 13307565270 | 19790 | 19800 | 19800 | 19790 | 308 |
| 323 | 20230615 | 140200 | 13301469850 | 19790 | 19790 | 19800 | 19790 | 129 |
| 324 | 20230615 | 140100 | 13298916900 | 19790 | 19790 | 19800 | 19790 | 447 |
| 325 | 20230615 | 140000 | 13290069220 | 19790 | 19790 | 19790 | 19780 | 1017 |
| 326 | 20230615 | 135900 | 13269944290 | 19790 | 19800 | 19800 | 19790 | 711 |
| 327 | 20230615 | 135800 | 13255868560 | 19800 | 19800 | 19800 | 19790 | 81 |
| 328 | 20230615 | 135700 | 13254264770 | 19800 | 19800 | 19810 | 19800 | 1742 |
| 329 | 20230615 | 135600 | 13219773150 | 19800 | 19810 | 19820 | 19800 | 896 |
| 330 | 20230615 | 135500 | 13202024620 | 19810 | 19810 | 19810 | 19800 | 314 |
| 331 | 20230615 | 135400 | 13195804490 | 19810 | 19820 | 19820 | 19810 | 945 |
| 332 | 20230615 | 135300 | 13177082000 | 19820 | 19810 | 19820 | 19810 | 619 |
| 333 | 20230615 | 135200 | 13164815770 | 19810 | 19810 | 19810 | 19800 | 567 |
| 334 | 20230615 | 135100 | 13153583600 | 19810 | 19800 | 19810 | 19800 | 865 |
| 335 | 20230615 | 135000 | 13136454980 | 19800 | 19810 | 19810 | 19800 | 196 |
| 336 | 20230615 | 134900 | 13132574030 | 19810 | 19790 | 19810 | 19790 | 205 |
| 337 | 20230615 | 134800 | 13128516620 | 19790 | 19790 | 19790 | 19790 | 272 |
| 338 | 20230615 | 134700 | 13123133740 | 19790 | 19790 | 19790 | 19770 | 124 |
| 339 | 20230615 | 134600 | 13120680930 | 19770 | 19770 | 19770 | 19770 | 10 |
| 340 | 20230615 | 134500 | 13120483230 | 19770 | 19770 | 19770 | 19770 | 230 |
| 341 | 20230615 | 134400 | 13115936130 | 19770 | 19770 | 19780 | 19770 | 834 |
| 342 | 20230615 | 134300 | 13099447140 | 19780 | 19780 | 19780 | 19770 | 398 |
| 343 | 20230615 | 134200 | 13091574890 | 19780 | 19780 | 19780 | 19780 | 307 |
| 344 | 20230615 | 134100 | 13085502430 | 19780 | 19770 | 19780 | 19770 | 321 |
| 345 | 20230615 | 134000 | 13079156250 | 19770 | 19780 | 19780 | 19770 | 419 |
| 346 | 20230615 | 133900 | 13070871610 | 19770 | 19780 | 19780 | 19770 | 513 |
| 347 | 20230615 | 133800 | 13060724480 | 19780 | 19780 | 19780 | 19770 | 60 |
| 348 | 20230615 | 133700 | 13059537780 | 19770 | 19780 | 19780 | 19770 | 111 |
| 349 | 20230615 | 133600 | 13057343070 | 19780 | 19780 | 19780 | 19780 | 235 |
| 350 | 20230615 | 133500 | 13052694770 | 19780 | 19780 | 19780 | 19780 | 101 |
| 351 | 20230615 | 133400 | 13050696990 | 19770 | 19780 | 19780 | 19770 | 717 |
| 352 | 20230615 | 133300 | 13036517180 | 19780 | 19780 | 19780 | 19780 | 325 |
| 353 | 20230615 | 133200 | 13030088680 | 19790 | 19780 | 19790 | 19780 | 793 |
| 354 | 20230615 | 133100 | 13014403050 | 19780 | 19780 | 19780 | 19780 | 568 |
| 355 | 20230615 | 133000 | 13003168010 | 19780 | 19770 | 19780 | 19770 | 1085 |
| 356 | 20230615 | 132900 | 12981711370 | 19770 | 19780 | 19780 | 19770 | 988 |
| 357 | 20230615 | 132800 | 12962170830 | 19780 | 19780 | 19780 | 19780 | 116 |
| 358 | 20230615 | 132700 | 12959876350 | 19770 | 19780 | 19780 | 19770 | 431 |
| 359 | 20230615 | 132600 | 12951354750 | 19780 | 19780 | 19780 | 19770 | 540 |
| 360 | 20230615 | 132500 | 12940677650 | 19780 | 19780 | 19790 | 19780 | 446 |
| 361 | 20230615 | 132400 | 12931855670 | 19780 | 19780 | 19790 | 19780 | 968 |
| 362 | 20230615 | 132300 | 12912708020 | 19790 | 19780 | 19790 | 19780 | 618 |
| 363 | 20230615 | 132200 | 12900483960 | 19790 | 19780 | 19790 | 19770 | 1135 |
| 364 | 20230615 | 132100 | 12878035760 | 19780 | 19800 | 19800 | 19780 | 1731 |
| 365 | 20230615 | 132000 | 12843792360 | 19790 | 19790 | 19790 | 19780 | 551 |
| 366 | 20230615 | 131900 | 12832888170 | 19790 | 19790 | 19800 | 19770 | 3194 |
| 367 | 20230615 | 131800 | 12769699130 | 19800 | 19810 | 19810 | 19800 | 4708 |
| 368 | 20230615 | 131700 | 12676474940 | 19820 | 19810 | 19820 | 19810 | 226 |
| 369 | 20230615 | 131600 | 12671997870 | 19810 | 19810 | 19810 | 19810 | 321 |
| 370 | 20230615 | 131500 | 12665638860 | 19810 | 19810 | 19810 | 19800 | 993 |
| 371 | 20230615 | 131400 | 12645968530 | 19810 | 19810 | 19810 | 19810 | 340 |
| 372 | 20230615 | 131300 | 12639233130 | 19810 | 19810 | 19810 | 19810 | 150 |
| 373 | 20230615 | 131200 | 12636261630 | 19810 | 19820 | 19820 | 19800 | 1329 |
| 374 | 20230615 | 131100 | 12609937840 | 19810 | 19810 | 19810 | 19810 | 602 |
| 375 | 20230615 | 131000 | 12598012220 | 19820 | 19810 | 19820 | 19810 | 278 |
| 376 | 20230615 | 130900 | 12592502660 | 19810 | 19820 | 19820 | 19810 | 190 |
| 377 | 20230615 | 130800 | 12588738190 | 19820 | 19820 | 19820 | 19820 | 204 |
| 378 | 20230615 | 130700 | 12584694910 | 19810 | 19820 | 19820 | 19800 | 719 |
| 379 | 20230615 | 130600 | 12570451640 | 19820 | 19820 | 19820 | 19820 | 24 |
| 380 | 20230615 | 130500 | 12569975960 | 19820 | 19810 | 19820 | 19800 | 136 |
| 381 | 20230615 | 130400 | 12567280890 | 19810 | 19800 | 19810 | 19800 | 296 |
| 382 | 20230615 | 130300 | 12561417350 | 19810 | 19810 | 19810 | 19800 | 597 |
| 383 | 20230615 | 130200 | 12549591780 | 19810 | 19810 | 19810 | 19810 | 119 |
| 384 | 20230615 | 130100 | 12547234390 | 19810 | 19810 | 19810 | 19810 | 657 |
| 385 | 20230615 | 130000 | 12534219220 | 19820 | 19810 | 19820 | 19810 | 754 |
| 386 | 20230615 | 125900 | 12519282370 | 19820 | 19820 | 19820 | 19820 | 348 |
| 387 | 20230615 | 125800 | 12512385010 | 19820 | 19820 | 19820 | 19820 | 87 |
| 388 | 20230615 | 125700 | 12510660670 | 19820 | 19820 | 19820 | 19820 | 53 |
| 389 | 20230615 | 125600 | 12509610210 | 19810 | 19820 | 19820 | 19810 | 591 |
| 390 | 20230615 | 125500 | 12497898350 | 19810 | 19810 | 19820 | 19810 | 210 |
| 391 | 20230615 | 125400 | 12493738130 | 19810 | 19820 | 19820 | 19810 | 25 |
| 392 | 20230615 | 125300 | 12493242730 | 19810 | 19810 | 19820 | 19810 | 228 |
| 393 | 20230615 | 125200 | 12488725950 | 19820 | 19810 | 19820 | 19810 | 101 |
| 394 | 20230615 | 125100 | 12486725130 | 19820 | 19820 | 19830 | 19820 | 476 |
| 395 | 20230615 | 125000 | 12477290790 | 19820 | 19820 | 19820 | 19810 | 140 |
| 396 | 20230615 | 124900 | 12474516000 | 19820 | 19810 | 19820 | 19810 | 103 |
| 397 | 20230615 | 124800 | 12472475540 | 19830 | 19820 | 19830 | 19810 | 468 |
| 398 | 20230615 | 124700 | 12463201480 | 19810 | 19820 | 19820 | 19800 | 1832 |
| 399 | 20230615 | 124600 | 12426902800 | 19820 | 19830 | 19830 | 19820 | 292 |
| 400 | 20230615 | 124500 | 12421115340 | 19830 | 19820 | 19840 | 19820 | 244 |
| 401 | 20230615 | 124400 | 12416276910 | 19820 | 19820 | 19830 | 19820 | 211 |
| 402 | 20230615 | 124300 | 12412094850 | 19830 | 19820 | 19830 | 19820 | 494 |
| 403 | 20230615 | 124200 | 12402300180 | 19820 | 19820 | 19830 | 19820 | 411 |
| 404 | 20230615 | 124100 | 12394153390 | 19830 | 19820 | 19830 | 19810 | 987 |
| 405 | 20230615 | 124000 | 12374592190 | 19820 | 19820 | 19820 | 19810 | 681 |
| 406 | 20230615 | 123900 | 12361101090 | 19810 | 19800 | 19810 | 19800 | 489 |
| 407 | 20230615 | 123800 | 12351417630 | 19800 | 19790 | 19800 | 19790 | 744 |
| 408 | 20230615 | 123700 | 12336686630 | 19790 | 19790 | 19790 | 19780 | 810 |
| 409 | 20230615 | 123600 | 12320660830 | 19790 | 19790 | 19790 | 19790 | 407 |
| 410 | 20230615 | 123500 | 12312606300 | 19790 | 19790 | 19790 | 19790 | 50 |
| 411 | 20230615 | 123400 | 12311616800 | 19790 | 19790 | 19790 | 19790 | 256 |
| 412 | 20230615 | 123300 | 12306550560 | 19790 | 19790 | 19790 | 19790 | 315 |
| 413 | 20230615 | 123200 | 12300316710 | 19790 | 19790 | 19790 | 19790 | 8 |
| 414 | 20230615 | 123100 | 12300158390 | 19790 | 19760 | 19790 | 19760 | 130 |
| 415 | 20230615 | 123000 | 12297587530 | 19770 | 19780 | 19790 | 19760 | 261 |
| 416 | 20230615 | 122900 | 12292429810 | 19760 | 19790 | 19790 | 19760 | 1787 |
| 417 | 20230615 | 122800 | 12257087090 | 19780 | 19780 | 19790 | 19780 | 644 |
| 418 | 20230615 | 122700 | 12244347570 | 19780 | 19780 | 19780 | 19780 | 420 |
| 419 | 20230615 | 122600 | 12236039970 | 19800 | 19770 | 19800 | 19770 | 1128 |
| 420 | 20230615 | 122500 | 12213730430 | 19780 | 19780 | 19780 | 19780 | 15 |
| 421 | 20230615 | 122400 | 12213433730 | 19780 | 19780 | 19780 | 19780 | 899 |
| 422 | 20230615 | 122300 | 12195651510 | 19780 | 19790 | 19790 | 19780 | 254 |
| 423 | 20230615 | 122200 | 12190626720 | 19790 | 19800 | 19800 | 19790 | 537 |
| 424 | 20230615 | 122100 | 12179997590 | 19800 | 19800 | 19800 | 19800 | 85 |
| 425 | 20230615 | 122000 | 12178314590 | 19800 | 19790 | 19800 | 19790 | 331 |
| 426 | 20230615 | 121900 | 12171760910 | 19790 | 19800 | 19800 | 19780 | 255 |
| 427 | 20230615 | 121800 | 12166714210 | 19800 | 19780 | 19800 | 19780 | 744 |
| 428 | 20230615 | 121700 | 12151997850 | 19780 | 19770 | 19780 | 19770 | 463 |
| 429 | 20230615 | 121600 | 12142842730 | 19770 | 19770 | 19770 | 19760 | 266 |
| 430 | 20230615 | 121500 | 12137584030 | 19760 | 19770 | 19780 | 19760 | 94 |
| 431 | 20230615 | 121400 | 12135726500 | 19750 | 19750 | 19760 | 19750 | 938 |
| 432 | 20230615 | 121300 | 12117200500 | 19740 | 19740 | 19750 | 19740 | 423 |
| 433 | 20230615 | 121200 | 12108850200 | 19740 | 19740 | 19740 | 19730 | 736 |
| 434 | 20230615 | 121100 | 12094327110 | 19730 | 19740 | 19750 | 19730 | 7094 |
| 435 | 20230615 | 121000 | 11954253310 | 19740 | 19740 | 19740 | 19740 | 648 |
| 436 | 20230615 | 120900 | 11941461790 | 19740 | 19750 | 19750 | 19740 | 1461 |
| 437 | 20230615 | 120800 | 11912620170 | 19750 | 19780 | 19780 | 19750 | 2514 |
| 438 | 20230615 | 120700 | 11862946630 | 19780 | 19790 | 19790 | 19770 | 981 |
| 439 | 20230615 | 120600 | 11843540190 | 19780 | 19780 | 19790 | 19780 | 627 |
| 440 | 20230615 | 120500 | 11831136040 | 19790 | 19780 | 19790 | 19780 | 74 |
| 441 | 20230615 | 120400 | 11829671610 | 19790 | 19800 | 19800 | 19790 | 287 |
| 442 | 20230615 | 120300 | 11823991790 | 19800 | 19750 | 19800 | 19750 | 170 |
| 443 | 20230615 | 120200 | 11820631790 | 19750 | 19750 | 19760 | 19750 | 731 |
| 444 | 20230615 | 120100 | 11806194440 | 19760 | 19770 | 19770 | 19740 | 3770 |
| 445 | 20230615 | 120000 | 11731734460 | 19770 | 19770 | 19770 | 19750 | 1253 |
| 446 | 20230615 | 115900 | 11706973750 | 19760 | 19770 | 19770 | 19760 | 1821 |
| 447 | 20230615 | 115800 | 11670982940 | 19770 | 19770 | 19800 | 19770 | 1078 |
| 448 | 20230615 | 115700 | 11649668960 | 19770 | 19770 | 19770 | 19760 | 448 |
| 449 | 20230615 | 115600 | 11640813620 | 19770 | 19780 | 19780 | 19770 | 449 |
| 450 | 20230615 | 115500 | 11631936860 | 19770 | 19800 | 19800 | 19770 | 1029 |
| 451 | 20230615 | 115400 | 11611574240 | 19800 | 19800 | 19800 | 19790 | 31 |
| 452 | 20230615 | 115300 | 11610960490 | 19800 | 19790 | 19800 | 19790 | 307 |
| 453 | 20230615 | 115200 | 11604882390 | 19790 | 19800 | 19800 | 19790 | 542 |
| 454 | 20230615 | 115100 | 11594154900 | 19800 | 19800 | 19800 | 19790 | 335 |
| 455 | 20230615 | 115000 | 11587525180 | 19790 | 19800 | 19800 | 19790 | 235 |
| 456 | 20230615 | 114900 | 11582872770 | 19800 | 19790 | 19800 | 19790 | 294 |
| 457 | 20230615 | 114800 | 11577053010 | 19790 | 19800 | 19820 | 19790 | 431 |
| 458 | 20230615 | 114700 | 11568521550 | 19800 | 19830 | 19830 | 19800 | 50 |
| 459 | 20230615 | 114600 | 11567530730 | 19830 | 19790 | 19830 | 19790 | 475 |
| 460 | 20230615 | 114500 | 11558126890 | 19790 | 19800 | 19800 | 19790 | 529 |
| 461 | 20230615 | 114400 | 11547655410 | 19830 | 19830 | 19830 | 19800 | 210 |
| 462 | 20230615 | 114300 | 11543491290 | 19830 | 19790 | 19830 | 19790 | 881 |
| 463 | 20230615 | 114200 | 11526054610 | 19790 | 19830 | 19830 | 19790 | 1816 |
| 464 | 20230615 | 114100 | 11490099280 | 19830 | 19840 | 19850 | 19830 | 364 |
| 465 | 20230615 | 114000 | 11482880810 | 19850 | 19840 | 19850 | 19800 | 111 |
| 466 | 20230615 | 113900 | 11480678630 | 19840 | 19850 | 19860 | 19790 | 739 |
| 467 | 20230615 | 113800 | 11466046060 | 19850 | 19800 | 19860 | 19790 | 2275 |
| 468 | 20230615 | 113700 | 11420989600 | 19800 | 19790 | 19870 | 19790 | 3511 |
| 469 | 20230615 | 113600 | 11351380210 | 19790 | 19800 | 19800 | 19780 | 2391 |
| 470 | 20230615 | 113500 | 11304080010 | 19800 | 19890 | 19890 | 19780 | 1544 |
| 471 | 20230615 | 113400 | 11273504130 | 19890 | 19890 | 19890 | 19810 | 428 |
| 472 | 20230615 | 113300 | 11264999890 | 19890 | 19810 | 19900 | 19780 | 1166 |
| 473 | 20230615 | 113200 | 11241887520 | 19810 | 19800 | 19850 | 19720 | 15296 |
| 474 | 20230615 | 113100 | 10938900320 | 19800 | 19800 | 19800 | 19750 | 2427 |
| 475 | 20230615 | 113000 | 10890852700 | 19800 | 19800 | 19810 | 19750 | 2905 |
| 476 | 20230615 | 112900 | 10833404960 | 19800 | 19800 | 19840 | 19790 | 1275 |
| 477 | 20230615 | 112800 | 10808143940 | 19840 | 19840 | 19840 | 19790 | 2156 |
| 478 | 20230615 | 112700 | 10765451980 | 19840 | 19850 | 19850 | 19780 | 2220 |
| 479 | 20230615 | 112600 | 10721480090 | 19850 | 19800 | 19860 | 19790 | 4234 |
| 480 | 20230615 | 112500 | 10637644890 | 19800 | 19840 | 19890 | 19790 | 8352 |
| 481 | 20230615 | 112400 | 10471957160 | 19840 | 19900 | 19900 | 19830 | 3261 |
| 482 | 20230615 | 112300 | 10407201140 | 19900 | 19840 | 19930 | 19840 | 6542 |
| 483 | 20230615 | 112200 | 10277310690 | 19850 | 19850 | 19850 | 19840 | 3812 |
| 484 | 20230615 | 112100 | 10201642550 | 19850 | 19850 | 19850 | 19840 | 3473 |
| 485 | 20230615 | 112000 | 10132704840 | 19850 | 19910 | 19930 | 19830 | 6728 |
| 486 | 20230615 | 111900 | 9998912280 | 19910 | 19850 | 19910 | 19840 | 10320 |
| 487 | 20230615 | 111800 | 9793949180 | 19850 | 19930 | 19930 | 19840 | 5359 |
| 488 | 20230615 | 111700 | 9687541420 | 19930 | 19960 | 19960 | 19840 | 4440 |
| 489 | 20230615 | 111600 | 9599332990 | 19960 | 19830 | 19970 | 19830 | 15698 |
| 490 | 20230615 | 111500 | 9287800370 | 19830 | 19740 | 19850 | 19740 | 5636 |
| 491 | 20230615 | 111400 | 9176342940 | 19750 | 19790 | 19790 | 19740 | 25762 |
| 492 | 20230615 | 111300 | 8667395380 | 19780 | 19790 | 19800 | 19780 | 2359 |
| 493 | 20230615 | 111200 | 8620711650 | 19800 | 19800 | 19800 | 19780 | 2068 |
| 494 | 20230615 | 111100 | 8579786020 | 19800 | 19790 | 19800 | 19790 | 2691 |
| 495 | 20230615 | 111000 | 8526521440 | 19800 | 19790 | 19800 | 19790 | 1039 |
| 496 | 20230615 | 110900 | 8505959290 | 19800 | 19800 | 19800 | 19790 | 2084 |
| 497 | 20230615 | 110800 | 8464709520 | 19800 | 19800 | 19810 | 19790 | 1173 |
| 498 | 20230615 | 110700 | 8441485040 | 19800 | 19810 | 19810 | 19800 | 2938 |
| 499 | 20230615 | 110600 | 8383308920 | 19810 | 19820 | 19820 | 19810 | 1814 |
| 500 | 20230615 | 110500 | 8347372890 | 19810 | 19810 | 19830 | 19810 | 786 |
| 501 | 20230615 | 110400 | 8331800750 | 19810 | 19810 | 19830 | 19810 | 1070 |
| 502 | 20230615 | 110300 | 8310603700 | 19810 | 19820 | 19820 | 19810 | 1477 |
| 503 | 20230615 | 110200 | 8281342110 | 19820 | 19840 | 19840 | 19810 | 664 |
| 504 | 20230615 | 110100 | 8268182120 | 19840 | 19820 | 19840 | 19810 | 976 |
| 505 | 20230615 | 110000 | 8248833790 | 19830 | 19830 | 19830 | 19810 | 1446 |
| 506 | 20230615 | 105900 | 8220178990 | 19810 | 19800 | 19830 | 19790 | 2046 |
| 507 | 20230615 | 105800 | 8179649110 | 19810 | 19790 | 19810 | 19790 | 1784 |
| 508 | 20230615 | 105700 | 8144343180 | 19790 | 19800 | 19810 | 19780 | 1285 |
| 509 | 20230615 | 105600 | 8118916110 | 19800 | 19780 | 19800 | 19780 | 2916 |
| 510 | 20230615 | 105500 | 8061206930 | 19790 | 19800 | 19800 | 19780 | 1298 |
| 511 | 20230615 | 105400 | 8035522910 | 19790 | 19780 | 19790 | 19780 | 797 |
| 512 | 20230615 | 105300 | 8019756080 | 19780 | 19780 | 19790 | 19780 | 322 |
| 513 | 20230615 | 105200 | 8013385350 | 19790 | 19790 | 19800 | 19780 | 232 |
| 514 | 20230615 | 105100 | 8008794280 | 19790 | 19780 | 19790 | 19770 | 1143 |
| 515 | 20230615 | 105000 | 7986190170 | 19780 | 19780 | 19800 | 19780 | 1591 |
| 516 | 20230615 | 104900 | 7954711560 | 19780 | 19770 | 19790 | 19760 | 660 |
| 517 | 20230615 | 104800 | 7941661890 | 19760 | 19780 | 19780 | 19760 | 2201 |
| 518 | 20230615 | 104700 | 7898148170 | 19770 | 19770 | 19780 | 19770 | 1305 |
| 519 | 20230615 | 104600 | 7872343570 | 19780 | 19790 | 19790 | 19780 | 3470 |
| 520 | 20230615 | 104500 | 7803703640 | 19780 | 19800 | 19800 | 19780 | 1532 |
| 521 | 20230615 | 104400 | 7773385260 | 19800 | 19780 | 19820 | 19780 | 638 |
| 522 | 20230615 | 104300 | 7760759840 | 19780 | 19830 | 19840 | 19780 | 8052 |
| 523 | 20230615 | 104200 | 7601297270 | 19830 | 19830 | 19840 | 19830 | 383 |
| 524 | 20230615 | 104100 | 7593702260 | 19830 | 19830 | 19840 | 19830 | 1084 |
| 525 | 20230615 | 104000 | 7572202990 | 19830 | 19840 | 19840 | 19830 | 375 |
| 526 | 20230615 | 103900 | 7564763180 | 19850 | 19840 | 19850 | 19830 | 193 |
| 527 | 20230615 | 103800 | 7560934770 | 19830 | 19840 | 19850 | 19830 | 773 |
| 528 | 20230615 | 103700 | 7545603490 | 19830 | 19840 | 19850 | 19830 | 1207 |
| 529 | 20230615 | 103600 | 7521655070 | 19850 | 19850 | 19860 | 19850 | 622 |
| 530 | 20230615 | 103500 | 7509308360 | 19840 | 19810 | 19870 | 19810 | 516 |
| 531 | 20230615 | 103400 | 7499074610 | 19830 | 19790 | 19840 | 19790 | 535 |
| 532 | 20230615 | 103300 | 7488482210 | 19790 | 19770 | 19790 | 19770 | 3745 |
| 533 | 20230615 | 103200 | 7414406950 | 19770 | 19800 | 19800 | 19770 | 3190 |
| 534 | 20230615 | 103100 | 7351298320 | 19800 | 19830 | 19830 | 19800 | 10080 |
| 535 | 20230615 | 103000 | 7151639370 | 19830 | 19850 | 19850 | 19830 | 1523 |
| 536 | 20230615 | 102900 | 7121432810 | 19860 | 19840 | 19870 | 19840 | 243 |
| 537 | 20230615 | 102800 | 7116610790 | 19840 | 19830 | 19870 | 19820 | 3149 |
| 538 | 20230615 | 102700 | 7054167360 | 19830 | 19810 | 19830 | 19800 | 3073 |
| 539 | 20230615 | 102600 | 6993276590 | 19810 | 19820 | 19840 | 19810 | 2598 |
| 540 | 20230615 | 102500 | 6941794110 | 19820 | 19860 | 19870 | 19820 | 5920 |
| 541 | 20230615 | 102400 | 6824298980 | 19850 | 19870 | 19880 | 19850 | 7187 |
| 542 | 20230615 | 102300 | 6681579380 | 19860 | 19890 | 19900 | 19860 | 3036 |
| 543 | 20230615 | 102200 | 6621242900 | 19890 | 19920 | 19920 | 19890 | 6663 |
| 544 | 20230615 | 102100 | 6488632090 | 19920 | 19930 | 19930 | 19910 | 2584 |
| 545 | 20230615 | 102000 | 6437162730 | 19930 | 19950 | 19950 | 19920 | 1166 |
| 546 | 20230615 | 101900 | 6413934040 | 19950 | 19980 | 19980 | 19920 | 577 |
| 547 | 20230615 | 101800 | 6402426430 | 19980 | 19920 | 19980 | 19920 | 2982 |
| 548 | 20230615 | 101700 | 6343008860 | 19930 | 19910 | 19930 | 19910 | 2397 |
| 549 | 20230615 | 101600 | 6295269320 | 19910 | 19950 | 19950 | 19910 | 4634 |
| 550 | 20230615 | 101500 | 6202926390 | 19940 | 19970 | 19980 | 19940 | 5843 |
| 551 | 20230615 | 101400 | 6086318090 | 19970 | 19990 | 20000 | 19970 | 3440 |
| 552 | 20230615 | 101300 | 6017580970 | 19990 | 19990 | 20000 | 19990 | 296 |
| 553 | 20230615 | 101200 | 6011663290 | 19990 | 19990 | 19990 | 19980 | 1776 |
| 554 | 20230615 | 101100 | 5976169490 | 19990 | 19990 | 20000 | 19980 | 170 |
| 555 | 20230615 | 101000 | 5972771680 | 19980 | 20000 | 20000 | 19980 | 1007 |
| 556 | 20230615 | 100900 | 5952647410 | 19980 | 20000 | 20000 | 19970 | 2733 |
| 557 | 20230615 | 100800 | 5898025070 | 20000 | 20000 | 20000 | 19990 | 1439 |
| 558 | 20230615 | 100700 | 5869245130 | 20000 | 20050 | 20050 | 20000 | 2160 |
| 559 | 20230615 | 100600 | 5826044630 | 20000 | 20050 | 20050 | 20000 | 319 |
| 560 | 20230615 | 100500 | 5819658080 | 20000 | 20000 | 20000 | 19990 | 1918 |
| 561 | 20230615 | 100400 | 5781298130 | 19990 | 19990 | 20000 | 19980 | 505 |
| 562 | 20230615 | 100300 | 5771205060 | 19980 | 19980 | 19990 | 19970 | 995 |
| 563 | 20230615 | 100200 | 5751324610 | 19980 | 19970 | 19980 | 19960 | 2461 |
| 564 | 20230615 | 100100 | 5702160260 | 19960 | 19950 | 19980 | 19950 | 1097 |
| 565 | 20230615 | 100000 | 5680265120 | 19950 | 19970 | 19980 | 19950 | 7792 |
| 566 | 20230615 | 095900 | 5524758330 | 19980 | 20000 | 20000 | 19970 | 4439 |
| 567 | 20230615 | 095800 | 5436047280 | 19990 | 20000 | 20000 | 19990 | 2829 |
| 568 | 20230615 | 095700 | 5379485810 | 20000 | 20000 | 20050 | 20000 | 4488 |
| 569 | 20230615 | 095600 | 5289719010 | 20000 | 20000 | 20000 | 20000 | 3347 |
| 570 | 20230615 | 095500 | 5222779010 | 20000 | 20000 | 20050 | 20000 | 465 |
| 571 | 20230615 | 095400 | 5213473960 | 20000 | 20050 | 20050 | 20000 | 326 |
| 572 | 20230615 | 095300 | 5206941360 | 20000 | 20100 | 20100 | 20000 | 392 |
| 573 | 20230615 | 095200 | 5199100860 | 20100 | 20050 | 20100 | 20000 | 1965 |
| 574 | 20230615 | 095100 | 5159736610 | 20050 | 20050 | 20050 | 20000 | 3210 |
| 575 | 20230615 | 095000 | 5095378610 | 20050 | 20050 | 20100 | 20050 | 2221 |
| 576 | 20230615 | 094900 | 5050843710 | 20050 | 20050 | 20100 | 20050 | 2340 |
| 577 | 20230615 | 094800 | 5003898410 | 20050 | 20050 | 20100 | 20050 | 1891 |
| 578 | 20230615 | 094700 | 4965983510 | 20050 | 20150 | 20150 | 20050 | 1361 |
| 579 | 20230615 | 094600 | 4938628010 | 20050 | 20100 | 20100 | 20050 | 934 |
| 580 | 20230615 | 094500 | 4919854860 | 20100 | 20100 | 20100 | 20050 | 1427 |
| 581 | 20230615 | 094400 | 4891197460 | 20100 | 20150 | 20150 | 20050 | 3779 |
| 582 | 20230615 | 094300 | 4815240310 | 20150 | 20100 | 20150 | 20100 | 1443 |
| 583 | 20230615 | 094200 | 4786235760 | 20150 | 20150 | 20150 | 20100 | 1886 |
| 584 | 20230615 | 094100 | 4748258210 | 20150 | 20100 | 20150 | 20100 | 5539 |
| 585 | 20230615 | 094000 | 4636692310 | 20150 | 20200 | 20200 | 20100 | 6601 |
| 586 | 20230615 | 093900 | 4503667160 | 20150 | 20200 | 20200 | 20150 | 3021 |
| 587 | 20230615 | 093800 | 4442781910 | 20200 | 20200 | 20200 | 20150 | 938 |
| 588 | 20230615 | 093700 | 4423843160 | 20200 | 20200 | 20200 | 20100 | 1867 |
| 589 | 20230615 | 093600 | 4386221360 | 20200 | 20100 | 20200 | 20100 | 2109 |
| 590 | 20230615 | 093500 | 4343724860 | 20150 | 20150 | 20200 | 20100 | 2534 |
| 591 | 20230615 | 093400 | 4292653310 | 20150 | 20150 | 20200 | 20100 | 4801 |
| 592 | 20230615 | 093300 | 4195908660 | 20100 | 20100 | 20150 | 20100 | 3866 |
| 593 | 20230615 | 093200 | 4118159110 | 20150 | 20100 | 20150 | 20100 | 1257 |
| 594 | 20230615 | 093100 | 4092892060 | 20100 | 20050 | 20150 | 20000 | 5776 |
| 595 | 20230615 | 093000 | 3977049610 | 20050 | 20100 | 20100 | 19990 | 10767 |
| 596 | 20230615 | 092900 | 3761647960 | 20100 | 20050 | 20100 | 20050 | 2354 |
| 597 | 20230615 | 092800 | 3714439960 | 20050 | 20100 | 20100 | 20050 | 3205 |
| 598 | 20230615 | 092700 | 3650159710 | 20100 | 20100 | 20150 | 20100 | 2207 |
| 599 | 20230615 | 092600 | 3605796460 | 20100 | 20100 | 20100 | 20100 | 3505 |
| 600 | 20230615 | 092500 | 3535345960 | 20100 | 20100 | 20150 | 20100 | 2727 |
| 601 | 20230615 | 092400 | 3480520010 | 20100 | 20100 | 20150 | 20100 | 3727 |
| 602 | 20230615 | 092300 | 3405515910 | 20100 | 20050 | 20100 | 20050 | 4384 |
| 603 | 20230615 | 092200 | 3317470660 | 20050 | 20050 | 20100 | 20000 | 4933 |
| 604 | 20230615 | 092100 | 3218503310 | 20050 | 20150 | 20150 | 20050 | 2528 |
| 605 | 20230615 | 092000 | 3167690410 | 20150 | 20150 | 20200 | 20100 | 2004 |
| 606 | 20230615 | 091900 | 3127291060 | 20150 | 20200 | 20200 | 20150 | 2951 |
| 607 | 20230615 | 091800 | 3067822860 | 20200 | 20200 | 20250 | 20200 | 3419 |
| 608 | 20230615 | 091700 | 2998753810 | 20250 | 20200 | 20250 | 20200 | 2952 |
| 609 | 20230615 | 091600 | 2939042110 | 20250 | 20200 | 20250 | 20150 | 5838 |
| 610 | 20230615 | 091500 | 2821092160 | 20150 | 20200 | 20200 | 20150 | 3660 |
| 611 | 20230615 | 091400 | 2747289010 | 20150 | 20150 | 20200 | 20150 | 3701 |
| 612 | 20230615 | 091300 | 2672547410 | 20200 | 20100 | 20250 | 20100 | 11646 |
| 613 | 20230615 | 091200 | 2437561960 | 20100 | 20150 | 20150 | 20050 | 4505 |
| 614 | 20230615 | 091100 | 2347079360 | 20100 | 20100 | 20150 | 20050 | 1990 |
| 615 | 20230615 | 091000 | 2307084310 | 20100 | 20050 | 20100 | 20000 | 4022 |
| 616 | 20230615 | 090900 | 2226345960 | 20050 | 20050 | 20050 | 19990 | 13151 |
| 617 | 20230615 | 090800 | 1963321830 | 20050 | 20150 | 20150 | 20050 | 3523 |
| 618 | 20230615 | 090700 | 1892556580 | 20150 | 20150 | 20150 | 20100 | 4044 |
| 619 | 20230615 | 090600 | 1811180430 | 20150 | 20250 | 20300 | 20100 | 24949 |
| 620 | 20230615 | 090500 | 1307121180 | 20250 | 20250 | 20250 | 20200 | 10598 |
| 621 | 20230615 | 090400 | 1092560830 | 20200 | 20150 | 20250 | 20100 | 13613 |
| 622 | 20230615 | 090300 | 817791530 | 20150 | 20100 | 20200 | 20100 | 6890 |
| 623 | 20230615 | 090200 | 678976780 | 20150 | 20000 | 20150 | 20000 | 7997 |
| 624 | 20230615 | 090100 | 518458530 | 20000 | 19990 | 20050 | 19990 | 6583 |
| 625 | 20230615 | 090000 | 386783870 | 19990 | 19890 | 20000 | 19890 | 16596 |