34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 192600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 20978 |
| 3 | 20230616 | 192500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230616 | 192400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230616 | 192300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230616 | 192200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230616 | 192100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230616 | 192000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230616 | 191900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230616 | 191800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230616 | 191700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230616 | 191600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230616 | 191500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230616 | 191400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230616 | 191300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230616 | 191200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230616 | 191100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230616 | 191000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230616 | 190900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230616 | 190800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230616 | 190700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230616 | 190600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230616 | 190500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230616 | 190400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230616 | 190300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230616 | 190200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230616 | 190100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230616 | 190000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230616 | 185900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230616 | 185800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230616 | 185700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230616 | 185600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 20978 |
| 33 | 20230616 | 185500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230616 | 185400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230616 | 185300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230616 | 185200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230616 | 185100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230616 | 185000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230616 | 184900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230616 | 184800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230616 | 184700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230616 | 184600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230616 | 184500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230616 | 184400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230616 | 184300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230616 | 184200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230616 | 184100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230616 | 184000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230616 | 183900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230616 | 183800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230616 | 183700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230616 | 183600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230616 | 183500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230616 | 183400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230616 | 183300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230616 | 183200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230616 | 183100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230616 | 183000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230616 | 182900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230616 | 182800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230616 | 182700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230616 | 182600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 20978 |
| 63 | 20230616 | 182500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230616 | 182400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230616 | 182300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230616 | 182200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230616 | 182100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230616 | 182000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230616 | 181900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230616 | 181800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230616 | 181700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230616 | 181600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230616 | 181500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230616 | 181400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230616 | 181300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230616 | 181200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230616 | 181100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230616 | 181000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230616 | 180900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230616 | 180800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230616 | 180700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230616 | 180600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230616 | 180500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230616 | 180400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230616 | 180300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230616 | 180200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230616 | 180100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230616 | 180000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230616 | 175900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230616 | 175800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230616 | 175700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230616 | 175600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 20978 |
| 93 | 20230616 | 175500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230616 | 175400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230616 | 175300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230616 | 175200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230616 | 175100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230616 | 175000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230616 | 174900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230616 | 174800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230616 | 174700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230616 | 174600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230616 | 174500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230616 | 174400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230616 | 174300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230616 | 174200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230616 | 174100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230616 | 174000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230616 | 173900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230616 | 173800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230616 | 173700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230616 | 173600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230616 | 173500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230616 | 173400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230616 | 173300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230616 | 173200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230616 | 173100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230616 | 173000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230616 | 172900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230616 | 172800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230616 | 172700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230616 | 172600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 20978 |
| 123 | 20230616 | 172500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230616 | 172400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230616 | 172300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230616 | 172200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230616 | 172100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230616 | 172000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230616 | 171900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230616 | 171800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230616 | 171700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230616 | 171600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230616 | 171500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230616 | 171400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230616 | 171300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230616 | 171200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230616 | 171100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230616 | 171000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230616 | 170900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230616 | 170800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230616 | 170700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230616 | 170600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230616 | 170500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230616 | 170400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230616 | 170300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230616 | 170200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230616 | 170100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230616 | 170000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230616 | 165900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230616 | 165800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230616 | 165700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230616 | 165600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 20978 |
| 153 | 20230616 | 165500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230616 | 165400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230616 | 165300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230616 | 165200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230616 | 165100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230616 | 165000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230616 | 164900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230616 | 164800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230616 | 164700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230616 | 164600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230616 | 164500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230616 | 164400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230616 | 164300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230616 | 164200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230616 | 164100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230616 | 164000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230616 | 163900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230616 | 163800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230616 | 163700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230616 | 163600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230616 | 163500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230616 | 163400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230616 | 163300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230616 | 163200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230616 | 163100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230616 | 163000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230616 | 162900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230616 | 162800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230616 | 162700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230616 | 162600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 20978 |
| 183 | 20230616 | 162500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230616 | 162400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230616 | 162300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230616 | 162200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230616 | 162100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230616 | 162000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230616 | 161900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230616 | 161800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230616 | 161700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230616 | 161600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230616 | 161500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230616 | 161400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230616 | 161300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230616 | 161200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230616 | 161100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230616 | 161000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230616 | 160900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230616 | 160800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230616 | 160700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230616 | 160600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230616 | 160500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230616 | 160400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230616 | 160300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230616 | 160200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230616 | 160100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230616 | 160000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230616 | 155900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230616 | 155800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230616 | 155700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230616 | 155600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 20978 |
| 213 | 20230616 | 155500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230616 | 155400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20230616 | 155300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230616 | 155200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20230616 | 155100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20230616 | 155000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230616 | 154900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230616 | 154800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230616 | 154700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230616 | 154600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230616 | 154500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230616 | 154400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230616 | 154300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20230616 | 154200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230616 | 154100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20230616 | 154000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20230616 | 153900 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20230616 | 153800 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20230616 | 153700 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20230616 | 153600 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20230616 | 153500 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20230616 | 153400 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20230616 | 153300 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20230616 | 153200 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20230616 | 153100 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20230616 | 153000 | 27782250490 | 20050 | 20050 | 20050 | 20050 | 20978 |
| 239 | 20230616 | 152900 | 27361641590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20230616 | 152800 | 27361641590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20230616 | 152700 | 27361641590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20230616 | 152600 | 27361641590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 243 | 20230616 | 152500 | 27361641590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20230616 | 152400 | 27361641590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20230616 | 152300 | 27361641590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20230616 | 152200 | 27361641590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20230616 | 152100 | 27361641590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20230616 | 152000 | 27361641590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20230616 | 151900 | 27361641590 | 20050 | 20050 | 20100 | 20000 | 4086 |
| 250 | 20230616 | 151800 | 27279719840 | 20050 | 20050 | 20100 | 20000 | 6744 |
| 251 | 20230616 | 151700 | 27144373590 | 20050 | 20050 | 20100 | 20000 | 2265 |
| 252 | 20230616 | 151600 | 27098931790 | 20050 | 20050 | 20100 | 20050 | 2367 |
| 253 | 20230616 | 151500 | 27051470940 | 20050 | 20050 | 20100 | 20050 | 2848 |
| 254 | 20230616 | 151400 | 26994368490 | 20050 | 20050 | 20100 | 20050 | 759 |
| 255 | 20230616 | 151300 | 26979140190 | 20050 | 20100 | 20100 | 20000 | 14891 |
| 256 | 20230616 | 151200 | 26680572140 | 20050 | 20050 | 20100 | 20050 | 1580 |
| 257 | 20230616 | 151100 | 26648819990 | 20050 | 20100 | 20100 | 20050 | 1150 |
| 258 | 20230616 | 151000 | 26625728740 | 20100 | 20000 | 20100 | 20000 | 1603 |
| 259 | 20230616 | 150900 | 26593625740 | 20050 | 20050 | 20050 | 20000 | 1152 |
| 260 | 20230616 | 150800 | 26570534190 | 20000 | 20050 | 20050 | 20000 | 2186 |
| 261 | 20230616 | 150700 | 26526706390 | 20050 | 20000 | 20050 | 20000 | 1690 |
| 262 | 20230616 | 150600 | 26492847540 | 20050 | 20050 | 20050 | 20000 | 877 |
| 263 | 20230616 | 150500 | 26475296090 | 20050 | 20050 | 20050 | 20050 | 1095 |
| 264 | 20230616 | 150400 | 26453341340 | 20050 | 20050 | 20050 | 20000 | 772 |
| 265 | 20230616 | 150300 | 26437866240 | 20050 | 20050 | 20050 | 20050 | 1093 |
| 266 | 20230616 | 150200 | 26415951590 | 20050 | 20000 | 20050 | 20000 | 1307 |
| 267 | 20230616 | 150100 | 26389751740 | 20050 | 20000 | 20050 | 20000 | 2121 |
| 268 | 20230616 | 150000 | 26347252340 | 20050 | 20050 | 20100 | 20000 | 756 |
| 269 | 20230616 | 145900 | 26332096840 | 20050 | 20050 | 20100 | 20000 | 2195 |
| 270 | 20230616 | 145800 | 26288090490 | 20050 | 20050 | 20050 | 20000 | 1529 |
| 271 | 20230616 | 145700 | 26257459090 | 20000 | 20050 | 20050 | 20000 | 486 |
| 272 | 20230616 | 145600 | 26247716490 | 20050 | 20100 | 20100 | 20050 | 6129 |
| 273 | 20230616 | 145500 | 26124816090 | 20100 | 20100 | 20100 | 20100 | 1781 |
| 274 | 20230616 | 145400 | 26089017990 | 20100 | 20100 | 20150 | 20100 | 525 |
| 275 | 20230616 | 145300 | 26078464990 | 20100 | 20150 | 20150 | 20100 | 1580 |
| 276 | 20230616 | 145200 | 26046676090 | 20150 | 20100 | 20150 | 20100 | 2036 |
| 277 | 20230616 | 145100 | 26005651390 | 20150 | 20150 | 20150 | 20100 | 500 |
| 278 | 20230616 | 145000 | 25995579440 | 20150 | 20150 | 20200 | 20100 | 3001 |
| 279 | 20230616 | 144900 | 25935147690 | 20150 | 20200 | 20200 | 20150 | 1011 |
| 280 | 20230616 | 144800 | 25914770740 | 20150 | 20200 | 20250 | 20150 | 2120 |
| 281 | 20230616 | 144700 | 25871917540 | 20250 | 20150 | 20250 | 20100 | 11900 |
| 282 | 20230616 | 144600 | 25631882790 | 20150 | 20100 | 20150 | 20100 | 5043 |
| 283 | 20230616 | 144500 | 25530454740 | 20100 | 20100 | 20100 | 20050 | 1227 |
| 284 | 20230616 | 144400 | 25505802940 | 20050 | 20050 | 20050 | 20050 | 278 |
| 285 | 20230616 | 144300 | 25500229040 | 20050 | 20050 | 20050 | 20050 | 144 |
| 286 | 20230616 | 144200 | 25497341840 | 20050 | 20050 | 20050 | 20050 | 957 |
| 287 | 20230616 | 144100 | 25478153990 | 20050 | 20050 | 20050 | 20050 | 478 |
| 288 | 20230616 | 144000 | 25468570090 | 20050 | 20050 | 20100 | 20050 | 720 |
| 289 | 20230616 | 143900 | 25454132990 | 20050 | 20050 | 20050 | 20050 | 1000 |
| 290 | 20230616 | 143800 | 25434082990 | 20050 | 20050 | 20100 | 20050 | 2565 |
| 291 | 20230616 | 143700 | 25382654240 | 20050 | 20100 | 20100 | 20050 | 1920 |
| 292 | 20230616 | 143600 | 25344156740 | 20100 | 20100 | 20100 | 20100 | 44 |
| 293 | 20230616 | 143500 | 25343272340 | 20100 | 20050 | 20100 | 20050 | 1635 |
| 294 | 20230616 | 143400 | 25310480390 | 20050 | 20050 | 20100 | 20050 | 374 |
| 295 | 20230616 | 143300 | 25302976090 | 20050 | 20050 | 20050 | 20050 | 5481 |
| 296 | 20230616 | 143200 | 25193082040 | 20050 | 20050 | 20050 | 20050 | 673 |
| 297 | 20230616 | 143100 | 25179588390 | 20050 | 20050 | 20050 | 20050 | 324 |
| 298 | 20230616 | 143000 | 25173092190 | 20050 | 20100 | 20100 | 20050 | 7065 |
| 299 | 20230616 | 142900 | 25031437940 | 20100 | 20100 | 20100 | 20050 | 12789 |
| 300 | 20230616 | 142800 | 24774716840 | 20100 | 20150 | 20150 | 20100 | 1184 |
| 301 | 20230616 | 142700 | 24750917390 | 20150 | 20100 | 20150 | 20100 | 363 |
| 302 | 20230616 | 142600 | 24743617290 | 20150 | 20100 | 20150 | 20100 | 178 |
| 303 | 20230616 | 142500 | 24740038190 | 20100 | 20100 | 20150 | 20100 | 294 |
| 304 | 20230616 | 142400 | 24734117440 | 20150 | 20100 | 20150 | 20100 | 1368 |
| 305 | 20230616 | 142300 | 24706578340 | 20100 | 20150 | 20150 | 20100 | 313 |
| 306 | 20230616 | 142200 | 24700284540 | 20150 | 20150 | 20150 | 20100 | 644 |
| 307 | 20230616 | 142100 | 24687307990 | 20150 | 20150 | 20150 | 20150 | 250 |
| 308 | 20230616 | 142000 | 24682270490 | 20150 | 20100 | 20150 | 20100 | 711 |
| 309 | 20230616 | 141900 | 24667952340 | 20100 | 20100 | 20100 | 20100 | 496 |
| 310 | 20230616 | 141800 | 24657982740 | 20150 | 20100 | 20150 | 20100 | 346 |
| 311 | 20230616 | 141700 | 24651024890 | 20150 | 20150 | 20150 | 20100 | 231 |
| 312 | 20230616 | 141600 | 24646380240 | 20150 | 20100 | 20150 | 20100 | 549 |
| 313 | 20230616 | 141500 | 24635334890 | 20100 | 20150 | 20150 | 20100 | 172 |
| 314 | 20230616 | 141400 | 24631869190 | 20150 | 20150 | 20150 | 20100 | 2072 |
| 315 | 20230616 | 141300 | 24590171690 | 20100 | 20100 | 20100 | 20100 | 929 |
| 316 | 20230616 | 141200 | 24571498790 | 20100 | 20100 | 20150 | 20100 | 741 |
| 317 | 20230616 | 141100 | 24556604190 | 20100 | 20100 | 20150 | 20100 | 149 |
| 318 | 20230616 | 141000 | 24553609240 | 20100 | 20150 | 20150 | 20100 | 1089 |
| 319 | 20230616 | 140900 | 24531669290 | 20150 | 20150 | 20200 | 20100 | 713 |
| 320 | 20230616 | 140800 | 24517303740 | 20150 | 20100 | 20150 | 20100 | 2576 |
| 321 | 20230616 | 140700 | 24465424290 | 20100 | 20100 | 20100 | 20100 | 2214 |
| 322 | 20230616 | 140600 | 24420922890 | 20100 | 20100 | 20100 | 20050 | 3172 |
| 323 | 20230616 | 140500 | 24357169040 | 20050 | 20050 | 20100 | 20050 | 1671 |
| 324 | 20230616 | 140400 | 24323662990 | 20050 | 20100 | 20100 | 20050 | 520 |
| 325 | 20230616 | 140300 | 24313215590 | 20100 | 20100 | 20150 | 20100 | 1078 |
| 326 | 20230616 | 140200 | 24291547740 | 20150 | 20100 | 20150 | 20100 | 648 |
| 327 | 20230616 | 140100 | 24278516240 | 20100 | 20100 | 20100 | 20050 | 1861 |
| 328 | 20230616 | 140000 | 24241110290 | 20100 | 20100 | 20100 | 20100 | 1148 |
| 329 | 20230616 | 135900 | 24218035490 | 20100 | 20100 | 20100 | 20050 | 199 |
| 330 | 20230616 | 135800 | 24214038690 | 20100 | 20100 | 20100 | 20050 | 1077 |
| 331 | 20230616 | 135700 | 24192393490 | 20100 | 20050 | 20100 | 20050 | 1834 |
| 332 | 20230616 | 135600 | 24155536090 | 20050 | 20100 | 20150 | 20050 | 2215 |
| 333 | 20230616 | 135500 | 24111042440 | 20100 | 20100 | 20150 | 20050 | 20646 |
| 334 | 20230616 | 135400 | 23696115890 | 20100 | 20150 | 20150 | 20100 | 350 |
| 335 | 20230616 | 135300 | 23689075940 | 20150 | 20150 | 20150 | 20100 | 743 |
| 336 | 20230616 | 135200 | 23674104990 | 20150 | 20100 | 20150 | 20100 | 723 |
| 337 | 20230616 | 135100 | 23659541040 | 20150 | 20150 | 20150 | 20100 | 481 |
| 338 | 20230616 | 135000 | 23649849440 | 20100 | 20100 | 20150 | 20100 | 124 |
| 339 | 20230616 | 134900 | 23647351840 | 20150 | 20150 | 20150 | 20100 | 1317 |
| 340 | 20230616 | 134800 | 23620814340 | 20150 | 20150 | 20200 | 20150 | 774 |
| 341 | 20230616 | 134700 | 23605218190 | 20150 | 20100 | 20150 | 20100 | 1245 |
| 342 | 20230616 | 134600 | 23580131490 | 20100 | 20200 | 20200 | 20100 | 12185 |
| 343 | 20230616 | 134500 | 23334613790 | 20200 | 20200 | 20200 | 20200 | 0 |
| 344 | 20230616 | 134400 | 23334613790 | 20200 | 20150 | 20200 | 20150 | 2141 |
| 345 | 20230616 | 134300 | 23291464490 | 20150 | 20150 | 20150 | 20150 | 259 |
| 346 | 20230616 | 134200 | 23286245640 | 20150 | 20200 | 20200 | 20150 | 88 |
| 347 | 20230616 | 134100 | 23284468290 | 20200 | 20200 | 20200 | 20150 | 1230 |
| 348 | 20230616 | 134000 | 23259655040 | 20150 | 20200 | 20200 | 20150 | 391 |
| 349 | 20230616 | 133900 | 23251767040 | 20150 | 20150 | 20150 | 20150 | 398 |
| 350 | 20230616 | 133800 | 23243747340 | 20150 | 20150 | 20200 | 20150 | 711 |
| 351 | 20230616 | 133700 | 23229401690 | 20200 | 20200 | 20200 | 20150 | 628 |
| 352 | 20230616 | 133600 | 23216744590 | 20200 | 20200 | 20250 | 20200 | 3320 |
| 353 | 20230616 | 133500 | 23149670590 | 20200 | 20200 | 20250 | 20200 | 1696 |
| 354 | 20230616 | 133400 | 23115403890 | 20250 | 20200 | 20250 | 20200 | 3824 |
| 355 | 20230616 | 133300 | 23038095240 | 20200 | 20200 | 20200 | 20200 | 2479 |
| 356 | 20230616 | 133200 | 22988019440 | 20200 | 20200 | 20250 | 20200 | 2364 |
| 357 | 20230616 | 133100 | 22940266140 | 20200 | 20250 | 20250 | 20200 | 3922 |
| 358 | 20230616 | 133000 | 22860990790 | 20250 | 20250 | 20250 | 20200 | 3660 |
| 359 | 20230616 | 132900 | 22786905540 | 20250 | 20200 | 20250 | 20200 | 2711 |
| 360 | 20230616 | 132800 | 22732140790 | 20200 | 20150 | 20200 | 20150 | 7663 |
| 361 | 20230616 | 132700 | 22577351240 | 20150 | 20150 | 20200 | 20150 | 887 |
| 362 | 20230616 | 132600 | 22559477440 | 20150 | 20150 | 20150 | 20150 | 81 |
| 363 | 20230616 | 132500 | 22557845290 | 20150 | 20200 | 20200 | 20150 | 668 |
| 364 | 20230616 | 132400 | 22544372690 | 20200 | 20200 | 20200 | 20150 | 858 |
| 365 | 20230616 | 132300 | 22527041890 | 20200 | 20200 | 20200 | 20150 | 214 |
| 366 | 20230616 | 132200 | 22522721090 | 20150 | 20150 | 20150 | 20150 | 203 |
| 367 | 20230616 | 132100 | 22518630640 | 20150 | 20150 | 20200 | 20150 | 503 |
| 368 | 20230616 | 132000 | 22508493740 | 20200 | 20200 | 20200 | 20200 | 80 |
| 369 | 20230616 | 131900 | 22506877740 | 20200 | 20200 | 20200 | 20200 | 404 |
| 370 | 20230616 | 131800 | 22498716940 | 20200 | 20150 | 20200 | 20150 | 439 |
| 371 | 20230616 | 131700 | 22489866040 | 20200 | 20200 | 20200 | 20200 | 552 |
| 372 | 20230616 | 131600 | 22478715640 | 20200 | 20200 | 20200 | 20150 | 884 |
| 373 | 20230616 | 131500 | 22460877540 | 20200 | 20200 | 20200 | 20150 | 6355 |
| 374 | 20230616 | 131400 | 22332590490 | 20250 | 20200 | 20250 | 20200 | 154 |
| 375 | 20230616 | 131300 | 22329472490 | 20250 | 20250 | 20250 | 20200 | 499 |
| 376 | 20230616 | 131200 | 22319371290 | 20200 | 20250 | 20250 | 20200 | 185 |
| 377 | 20230616 | 131100 | 22315634140 | 20200 | 20250 | 20250 | 20200 | 1223 |
| 378 | 20230616 | 131000 | 22290869190 | 20250 | 20200 | 20250 | 20200 | 1090 |
| 379 | 20230616 | 130900 | 22268804690 | 20250 | 20250 | 20250 | 20200 | 1333 |
| 380 | 20230616 | 130800 | 22241814140 | 20250 | 20250 | 20250 | 20250 | 2891 |
| 381 | 20230616 | 130700 | 22183271390 | 20250 | 20200 | 20250 | 20200 | 1206 |
| 382 | 20230616 | 130600 | 22158871740 | 20200 | 20200 | 20250 | 20200 | 2431 |
| 383 | 20230616 | 130500 | 22109675540 | 20200 | 20200 | 20250 | 20200 | 351 |
| 384 | 20230616 | 130400 | 22102585290 | 20200 | 20200 | 20200 | 20200 | 928 |
| 385 | 20230616 | 130300 | 22083839690 | 20200 | 20200 | 20250 | 20200 | 304 |
| 386 | 20230616 | 130200 | 22077690440 | 20200 | 20200 | 20250 | 20200 | 441 |
| 387 | 20230616 | 130100 | 22068778190 | 20200 | 20200 | 20200 | 20200 | 282 |
| 388 | 20230616 | 130000 | 22063081790 | 20200 | 20250 | 20250 | 20200 | 470 |
| 389 | 20230616 | 125900 | 22053582790 | 20200 | 20200 | 20200 | 20200 | 1196 |
| 390 | 20230616 | 125800 | 22029423590 | 20200 | 20250 | 20250 | 20200 | 98 |
| 391 | 20230616 | 125700 | 22027443090 | 20250 | 20200 | 20250 | 20200 | 801 |
| 392 | 20230616 | 125600 | 22011262690 | 20200 | 20200 | 20250 | 20200 | 474 |
| 393 | 20230616 | 125500 | 22001682790 | 20200 | 20200 | 20250 | 20200 | 751 |
| 394 | 20230616 | 125400 | 21986512540 | 20200 | 20150 | 20200 | 20150 | 810 |
| 395 | 20230616 | 125300 | 21970160690 | 20200 | 20150 | 20200 | 20150 | 893 |
| 396 | 20230616 | 125200 | 21952124190 | 20150 | 20200 | 20250 | 20150 | 1685 |
| 397 | 20230616 | 125100 | 21918087940 | 20200 | 20200 | 20250 | 20150 | 770 |
| 398 | 20230616 | 125000 | 21902547990 | 20200 | 20200 | 20200 | 20150 | 1071 |
| 399 | 20230616 | 124900 | 21880951040 | 20200 | 20250 | 20250 | 20200 | 108 |
| 400 | 20230616 | 124800 | 21878768190 | 20200 | 20200 | 20200 | 20200 | 768 |
| 401 | 20230616 | 124700 | 21863254590 | 20200 | 20200 | 20200 | 20150 | 5930 |
| 402 | 20230616 | 124600 | 21743616190 | 20200 | 20200 | 20200 | 20200 | 2681 |
| 403 | 20230616 | 124500 | 21689459990 | 20200 | 20200 | 20250 | 20200 | 329 |
| 404 | 20230616 | 124400 | 21682801240 | 20200 | 20250 | 20250 | 20200 | 86 |
| 405 | 20230616 | 124300 | 21681060740 | 20250 | 20250 | 20250 | 20200 | 274 |
| 406 | 20230616 | 124200 | 21675512790 | 20250 | 20200 | 20300 | 20200 | 3449 |
| 407 | 20230616 | 124100 | 21605675290 | 20250 | 20200 | 20250 | 20200 | 1116 |
| 408 | 20230616 | 124000 | 21583130490 | 20200 | 20200 | 20200 | 20200 | 1231 |
| 409 | 20230616 | 123900 | 21558264290 | 20200 | 20250 | 20250 | 20200 | 535 |
| 410 | 20230616 | 123800 | 21547435940 | 20250 | 20300 | 20300 | 20250 | 2038 |
| 411 | 20230616 | 123700 | 21506166390 | 20300 | 20300 | 20300 | 20250 | 4458 |
| 412 | 20230616 | 123600 | 21415858740 | 20300 | 20250 | 20300 | 20250 | 135 |
| 413 | 20230616 | 123500 | 21413123740 | 20250 | 20300 | 20300 | 20250 | 184 |
| 414 | 20230616 | 123400 | 21409393590 | 20300 | 20250 | 20300 | 20250 | 197 |
| 415 | 20230616 | 123300 | 21405396290 | 20250 | 20250 | 20250 | 20250 | 310 |
| 416 | 20230616 | 123200 | 21399118790 | 20250 | 20250 | 20250 | 20200 | 2209 |
| 417 | 20230616 | 123100 | 21354417890 | 20250 | 20250 | 20300 | 20250 | 467 |
| 418 | 20230616 | 123000 | 21344955590 | 20250 | 20300 | 20300 | 20200 | 7782 |
| 419 | 20230616 | 122900 | 21187599890 | 20300 | 20300 | 20300 | 20250 | 289 |
| 420 | 20230616 | 122800 | 21181745040 | 20250 | 20250 | 20300 | 20250 | 38 |
| 421 | 20230616 | 122700 | 21180975240 | 20300 | 20300 | 20300 | 20250 | 193 |
| 422 | 20230616 | 122600 | 21177059940 | 20250 | 20250 | 20250 | 20250 | 358 |
| 423 | 20230616 | 122500 | 21169810440 | 20250 | 20250 | 20300 | 20250 | 96 |
| 424 | 20230616 | 122400 | 21167866190 | 20250 | 20250 | 20300 | 20250 | 342 |
| 425 | 20230616 | 122300 | 21160940590 | 20250 | 20250 | 20300 | 20250 | 263 |
| 426 | 20230616 | 122200 | 21155612090 | 20250 | 20250 | 20250 | 20250 | 390 |
| 427 | 20230616 | 122100 | 21147714590 | 20250 | 20300 | 20300 | 20250 | 344 |
| 428 | 20230616 | 122000 | 21140745840 | 20250 | 20250 | 20300 | 20250 | 2605 |
| 429 | 20230616 | 121900 | 21087992040 | 20300 | 20300 | 20300 | 20250 | 1596 |
| 430 | 20230616 | 121800 | 21055636040 | 20300 | 20300 | 20300 | 20250 | 800 |
| 431 | 20230616 | 121700 | 21039399790 | 20250 | 20300 | 20300 | 20250 | 2012 |
| 432 | 20230616 | 121600 | 20998609240 | 20300 | 20250 | 20300 | 20250 | 259 |
| 433 | 20230616 | 121500 | 20993359840 | 20250 | 20250 | 20250 | 20250 | 473 |
| 434 | 20230616 | 121400 | 20983781590 | 20250 | 20250 | 20250 | 20250 | 4002 |
| 435 | 20230616 | 121300 | 20902741090 | 20250 | 20250 | 20250 | 20250 | 861 |
| 436 | 20230616 | 121200 | 20885305840 | 20250 | 20250 | 20250 | 20200 | 2713 |
| 437 | 20230616 | 121100 | 20830372640 | 20250 | 20250 | 20250 | 20250 | 406 |
| 438 | 20230616 | 121000 | 20822151140 | 20250 | 20250 | 20350 | 20250 | 1170 |
| 439 | 20230616 | 120900 | 20798450590 | 20250 | 20300 | 20300 | 20250 | 640 |
| 440 | 20230616 | 120800 | 20785460840 | 20350 | 20300 | 20350 | 20250 | 6862 |
| 441 | 20230616 | 120700 | 20646429840 | 20300 | 20350 | 20350 | 20300 | 183 |
| 442 | 20230616 | 120600 | 20642714740 | 20350 | 20300 | 20350 | 20250 | 644 |
| 443 | 20230616 | 120500 | 20629636440 | 20300 | 20350 | 20350 | 20300 | 111 |
| 444 | 20230616 | 120400 | 20627380090 | 20300 | 20300 | 20300 | 20250 | 869 |
| 445 | 20230616 | 120300 | 20609739690 | 20300 | 20300 | 20350 | 20250 | 744 |
| 446 | 20230616 | 120200 | 20594640490 | 20300 | 20300 | 20350 | 20300 | 1035 |
| 447 | 20230616 | 120100 | 20573628340 | 20300 | 20300 | 20350 | 20300 | 387 |
| 448 | 20230616 | 120000 | 20565772190 | 20300 | 20300 | 20350 | 20300 | 1077 |
| 449 | 20230616 | 115900 | 20543877390 | 20350 | 20350 | 20350 | 20300 | 650 |
| 450 | 20230616 | 115800 | 20530679840 | 20300 | 20300 | 20350 | 20250 | 2075 |
| 451 | 20230616 | 115700 | 20488561690 | 20300 | 20350 | 20350 | 20300 | 859 |
| 452 | 20230616 | 115600 | 20471123640 | 20300 | 20350 | 20350 | 20300 | 941 |
| 453 | 20230616 | 115500 | 20452001040 | 20300 | 20350 | 20350 | 20300 | 3446 |
| 454 | 20230616 | 115400 | 20381951640 | 20350 | 20300 | 20350 | 20300 | 2495 |
| 455 | 20230616 | 115300 | 20331293140 | 20350 | 20350 | 20350 | 20300 | 5794 |
| 456 | 20230616 | 115200 | 20213673690 | 20350 | 20350 | 20350 | 20300 | 1315 |
| 457 | 20230616 | 115100 | 20186936590 | 20350 | 20350 | 20400 | 20350 | 4271 |
| 458 | 20230616 | 115000 | 20100021690 | 20350 | 20350 | 20400 | 20300 | 3382 |
| 459 | 20230616 | 114900 | 20031075340 | 20350 | 20350 | 20400 | 20350 | 2331 |
| 460 | 20230616 | 114800 | 19983601840 | 20350 | 20350 | 20400 | 20350 | 2099 |
| 461 | 20230616 | 114700 | 19940875290 | 20350 | 20350 | 20400 | 20300 | 3231 |
| 462 | 20230616 | 114600 | 19875165990 | 20350 | 20400 | 20400 | 20350 | 4530 |
| 463 | 20230616 | 114500 | 19782956490 | 20400 | 20400 | 20450 | 20400 | 5784 |
| 464 | 20230616 | 114400 | 19664958340 | 20400 | 20400 | 20450 | 20350 | 20755 |
| 465 | 20230616 | 114300 | 19241546790 | 20400 | 20450 | 20450 | 20400 | 5326 |
| 466 | 20230616 | 114200 | 19132759640 | 20450 | 20400 | 20450 | 20350 | 15167 |
| 467 | 20230616 | 114100 | 18823275040 | 20400 | 20250 | 20400 | 20250 | 61659 |
| 468 | 20230616 | 114000 | 17567923190 | 20300 | 20250 | 20300 | 20250 | 562 |
| 469 | 20230616 | 113900 | 17556525740 | 20250 | 20250 | 20300 | 20250 | 896 |
| 470 | 20230616 | 113800 | 17538379790 | 20250 | 20300 | 20300 | 20250 | 345 |
| 471 | 20230616 | 113700 | 17531390790 | 20300 | 20250 | 20300 | 20250 | 619 |
| 472 | 20230616 | 113600 | 17518843640 | 20300 | 20300 | 20300 | 20250 | 1107 |
| 473 | 20230616 | 113500 | 17496371590 | 20300 | 20300 | 20300 | 20250 | 606 |
| 474 | 20230616 | 113400 | 17484074790 | 20300 | 20250 | 20300 | 20250 | 3461 |
| 475 | 20230616 | 113300 | 17413988040 | 20250 | 20300 | 20300 | 20250 | 147 |
| 476 | 20230616 | 113200 | 17411010590 | 20300 | 20250 | 20300 | 20250 | 401 |
| 477 | 20230616 | 113100 | 17402887790 | 20300 | 20300 | 20300 | 20250 | 1086 |
| 478 | 20230616 | 113000 | 17380887240 | 20300 | 20250 | 20300 | 20250 | 792 |
| 479 | 20230616 | 112900 | 17364848540 | 20300 | 20300 | 20300 | 20250 | 901 |
| 480 | 20230616 | 112800 | 17346574340 | 20300 | 20300 | 20300 | 20250 | 3816 |
| 481 | 20230616 | 112700 | 17269209790 | 20300 | 20250 | 20300 | 20250 | 2594 |
| 482 | 20230616 | 112600 | 17216642340 | 20250 | 20250 | 20300 | 20250 | 1980 |
| 483 | 20230616 | 112500 | 17176546290 | 20250 | 20250 | 20250 | 20200 | 960 |
| 484 | 20230616 | 112400 | 17157107440 | 20250 | 20250 | 20300 | 20200 | 6104 |
| 485 | 20230616 | 112300 | 17033503190 | 20250 | 20200 | 20250 | 20200 | 354 |
| 486 | 20230616 | 112200 | 17026343090 | 20200 | 20200 | 20250 | 20200 | 1540 |
| 487 | 20230616 | 112100 | 16995187640 | 20200 | 20200 | 20250 | 20200 | 806 |
| 488 | 20230616 | 112000 | 16978874840 | 20250 | 20200 | 20250 | 20200 | 450 |
| 489 | 20230616 | 111900 | 16969762390 | 20250 | 20200 | 20250 | 20150 | 670 |
| 490 | 20230616 | 111800 | 16956231290 | 20200 | 20250 | 20250 | 20150 | 975 |
| 491 | 20230616 | 111700 | 16936541990 | 20200 | 20200 | 20250 | 20200 | 297 |
| 492 | 20230616 | 111600 | 16930541340 | 20200 | 20200 | 20200 | 20200 | 911 |
| 493 | 20230616 | 111500 | 16912139140 | 20200 | 20200 | 20250 | 20150 | 1134 |
| 494 | 20230616 | 111400 | 16889234690 | 20200 | 20200 | 20200 | 20150 | 1351 |
| 495 | 20230616 | 111300 | 16861982290 | 20200 | 20200 | 20200 | 20150 | 712 |
| 496 | 20230616 | 111200 | 16847617840 | 20200 | 20250 | 20250 | 20200 | 248 |
| 497 | 20230616 | 111100 | 16842607840 | 20200 | 20150 | 20200 | 20150 | 2572 |
| 498 | 20230616 | 111000 | 16790663190 | 20150 | 20150 | 20200 | 20150 | 754 |
| 499 | 20230616 | 110900 | 16775459590 | 20200 | 20200 | 20200 | 20150 | 159 |
| 500 | 20230616 | 110800 | 16772247840 | 20200 | 20150 | 20200 | 20150 | 854 |
| 501 | 20230616 | 110700 | 16755014390 | 20150 | 20200 | 20200 | 20150 | 226 |
| 502 | 20230616 | 110600 | 16750455390 | 20150 | 20200 | 20200 | 20150 | 428 |
| 503 | 20230616 | 110500 | 16741830090 | 20200 | 20200 | 20200 | 20150 | 1307 |
| 504 | 20230616 | 110400 | 16715443190 | 20150 | 20200 | 20200 | 20150 | 849 |
| 505 | 20230616 | 110300 | 16698332490 | 20150 | 20200 | 20200 | 20150 | 660 |
| 506 | 20230616 | 110200 | 16685003790 | 20200 | 20150 | 20200 | 20100 | 5465 |
| 507 | 20230616 | 110100 | 16574912940 | 20150 | 20300 | 20300 | 20150 | 2917 |
| 508 | 20230616 | 110000 | 16515943890 | 20250 | 20200 | 20250 | 20200 | 7574 |
| 509 | 20230616 | 105900 | 16362590890 | 20200 | 20150 | 20200 | 20150 | 5449 |
| 510 | 20230616 | 105800 | 16252576240 | 20150 | 20150 | 20150 | 20100 | 1711 |
| 511 | 20230616 | 105700 | 16218100740 | 20150 | 20100 | 20200 | 20100 | 1473 |
| 512 | 20230616 | 105600 | 16188448790 | 20100 | 20150 | 20150 | 20100 | 186 |
| 513 | 20230616 | 105500 | 16184703240 | 20150 | 20150 | 20150 | 20100 | 2179 |
| 514 | 20230616 | 105400 | 16140810990 | 20100 | 20150 | 20150 | 20100 | 1247 |
| 515 | 20230616 | 105300 | 16115708040 | 20150 | 20150 | 20150 | 20100 | 10852 |
| 516 | 20230616 | 105200 | 15897041790 | 20150 | 20150 | 20200 | 20150 | 2211 |
| 517 | 20230616 | 105100 | 15852396290 | 20200 | 20200 | 20250 | 20150 | 8511 |
| 518 | 20230616 | 105000 | 15680440540 | 20250 | 20150 | 20250 | 20150 | 7586 |
| 519 | 20230616 | 104900 | 15527159240 | 20200 | 20200 | 20200 | 20150 | 1136 |
| 520 | 20230616 | 104800 | 15504216340 | 20150 | 20100 | 20200 | 20100 | 4071 |
| 521 | 20230616 | 104700 | 15422208740 | 20150 | 20150 | 20150 | 20100 | 1063 |
| 522 | 20230616 | 104600 | 15400825990 | 20150 | 20100 | 20150 | 20100 | 698 |
| 523 | 20230616 | 104500 | 15386784890 | 20100 | 20150 | 20150 | 20100 | 625 |
| 524 | 20230616 | 104400 | 15374217040 | 20100 | 20100 | 20150 | 20100 | 908 |
| 525 | 20230616 | 104300 | 15355951090 | 20100 | 20150 | 20150 | 20100 | 1655 |
| 526 | 20230616 | 104200 | 15322682090 | 20150 | 20150 | 20150 | 20100 | 467 |
| 527 | 20230616 | 104100 | 15313291390 | 20150 | 20150 | 20200 | 20100 | 6776 |
| 528 | 20230616 | 104000 | 15176747390 | 20150 | 20150 | 20150 | 20150 | 583 |
| 529 | 20230616 | 103900 | 15164999940 | 20150 | 20150 | 20200 | 20150 | 1657 |
| 530 | 20230616 | 103800 | 15131611290 | 20150 | 20150 | 20200 | 20150 | 514 |
| 531 | 20230616 | 103700 | 15121252090 | 20150 | 20200 | 20200 | 20150 | 1517 |
| 532 | 20230616 | 103600 | 15090673990 | 20150 | 20150 | 20150 | 20150 | 2049 |
| 533 | 20230616 | 103500 | 15049386640 | 20150 | 20200 | 20200 | 20150 | 859 |
| 534 | 20230616 | 103400 | 15032068390 | 20200 | 20150 | 20200 | 20150 | 133 |
| 535 | 20230616 | 103300 | 15029387940 | 20200 | 20200 | 20200 | 20150 | 2898 |
| 536 | 20230616 | 103200 | 14970989740 | 20150 | 20150 | 20200 | 20150 | 1004 |
| 537 | 20230616 | 103100 | 14950749840 | 20150 | 20150 | 20200 | 20150 | 309 |
| 538 | 20230616 | 103000 | 14944518040 | 20200 | 20200 | 20200 | 20150 | 361 |
| 539 | 20230616 | 102900 | 14937231540 | 20200 | 20150 | 20200 | 20150 | 628 |
| 540 | 20230616 | 102800 | 14924576790 | 20200 | 20150 | 20200 | 20150 | 1787 |
| 541 | 20230616 | 102700 | 14888559240 | 20150 | 20150 | 20200 | 20150 | 2141 |
| 542 | 20230616 | 102600 | 14845408090 | 20150 | 20200 | 20200 | 20150 | 198 |
| 543 | 20230616 | 102500 | 14841417390 | 20200 | 20150 | 20200 | 20150 | 582 |
| 544 | 20230616 | 102400 | 14829663490 | 20150 | 20200 | 20200 | 20150 | 14766 |
| 545 | 20230616 | 102300 | 14532111890 | 20150 | 20200 | 20200 | 20150 | 3719 |
| 546 | 20230616 | 102200 | 14456994740 | 20150 | 20200 | 20200 | 20150 | 12307 |
| 547 | 20230616 | 102100 | 14208480840 | 20200 | 20250 | 20250 | 20200 | 1293 |
| 548 | 20230616 | 102000 | 14182345290 | 20200 | 20250 | 20250 | 20200 | 1333 |
| 549 | 20230616 | 101900 | 14155357140 | 20250 | 20250 | 20250 | 20250 | 1371 |
| 550 | 20230616 | 101800 | 14127594390 | 20250 | 20300 | 20300 | 20250 | 3699 |
| 551 | 20230616 | 101700 | 14052669190 | 20300 | 20300 | 20300 | 20250 | 1833 |
| 552 | 20230616 | 101600 | 14015478590 | 20300 | 20300 | 20300 | 20300 | 1790 |
| 553 | 20230616 | 101500 | 13979141590 | 20300 | 20250 | 20300 | 20250 | 498 |
| 554 | 20230616 | 101400 | 13969037790 | 20250 | 20300 | 20350 | 20250 | 4845 |
| 555 | 20230616 | 101300 | 13870704740 | 20300 | 20250 | 20300 | 20250 | 1514 |
| 556 | 20230616 | 101200 | 13840005340 | 20250 | 20300 | 20300 | 20250 | 240 |
| 557 | 20230616 | 101100 | 13835145040 | 20300 | 20250 | 20300 | 20250 | 1360 |
| 558 | 20230616 | 101000 | 13807588890 | 20250 | 20200 | 20250 | 20200 | 1010 |
| 559 | 20230616 | 100900 | 13787149990 | 20250 | 20250 | 20300 | 20200 | 3791 |
| 560 | 20230616 | 100800 | 13710455090 | 20250 | 20250 | 20300 | 20250 | 2147 |
| 561 | 20230616 | 100700 | 13666977090 | 20250 | 20300 | 20350 | 20250 | 779 |
| 562 | 20230616 | 100600 | 13651170790 | 20300 | 20300 | 20350 | 20300 | 2806 |
| 563 | 20230616 | 100500 | 13594208440 | 20300 | 20300 | 20350 | 20300 | 473 |
| 564 | 20230616 | 100400 | 13584600240 | 20300 | 20300 | 20350 | 20250 | 1552 |
| 565 | 20230616 | 100300 | 13553094140 | 20300 | 20250 | 20300 | 20250 | 2525 |
| 566 | 20230616 | 100200 | 13501850290 | 20250 | 20300 | 20300 | 20250 | 2233 |
| 567 | 20230616 | 100100 | 13456560090 | 20300 | 20300 | 20300 | 20300 | 1687 |
| 568 | 20230616 | 100000 | 13422313990 | 20300 | 20300 | 20350 | 20250 | 3410 |
| 569 | 20230616 | 095900 | 13353111490 | 20250 | 20350 | 20350 | 20250 | 5894 |
| 570 | 20230616 | 095800 | 13233462140 | 20300 | 20350 | 20350 | 20300 | 422 |
| 571 | 20230616 | 095700 | 13224882890 | 20350 | 20350 | 20400 | 20350 | 1727 |
| 572 | 20230616 | 095600 | 13189733440 | 20350 | 20300 | 20400 | 20250 | 23348 |
| 573 | 20230616 | 095500 | 12715831840 | 20300 | 20300 | 20350 | 20300 | 5624 |
| 574 | 20230616 | 095400 | 12601646390 | 20300 | 20300 | 20350 | 20300 | 3514 |
| 575 | 20230616 | 095300 | 12530285190 | 20300 | 20350 | 20350 | 20300 | 4336 |
| 576 | 20230616 | 095200 | 12442113790 | 20400 | 20350 | 20400 | 20350 | 1752 |
| 577 | 20230616 | 095100 | 12406434890 | 20350 | 20350 | 20400 | 20350 | 5156 |
| 578 | 20230616 | 095000 | 12301420990 | 20350 | 20400 | 20450 | 20350 | 3060 |
| 579 | 20230616 | 094900 | 12239054890 | 20450 | 20400 | 20450 | 20350 | 4645 |
| 580 | 20230616 | 094800 | 12144290190 | 20400 | 20400 | 20450 | 20400 | 7436 |
| 581 | 20230616 | 094700 | 11992559340 | 20400 | 20400 | 20450 | 20400 | 3318 |
| 582 | 20230616 | 094600 | 11924833640 | 20400 | 20450 | 20450 | 20400 | 2270 |
| 583 | 20230616 | 094500 | 11878453790 | 20450 | 20400 | 20450 | 20350 | 11403 |
| 584 | 20230616 | 094400 | 11645890740 | 20350 | 20400 | 20400 | 20350 | 5148 |
| 585 | 20230616 | 094300 | 11540891540 | 20350 | 20350 | 20400 | 20350 | 3891 |
| 586 | 20230616 | 094200 | 11461641990 | 20350 | 20400 | 20450 | 20350 | 7581 |
| 587 | 20230616 | 094100 | 11306894140 | 20400 | 20400 | 20400 | 20350 | 8276 |
| 588 | 20230616 | 094000 | 11138159240 | 20400 | 20400 | 20450 | 20400 | 11437 |
| 589 | 20230616 | 093900 | 10904770690 | 20400 | 20450 | 20450 | 20400 | 20382 |
| 590 | 20230616 | 093800 | 10488414740 | 20400 | 20400 | 20450 | 20400 | 6645 |
| 591 | 20230616 | 093700 | 10352705990 | 20450 | 20400 | 20450 | 20350 | 32999 |
| 592 | 20230616 | 093600 | 9679212840 | 20400 | 20400 | 20400 | 20350 | 13025 |
| 593 | 20230616 | 093500 | 9413747240 | 20350 | 20350 | 20400 | 20250 | 36067 |
| 594 | 20230616 | 093400 | 8680147540 | 20350 | 20250 | 20350 | 20250 | 6612 |
| 595 | 20230616 | 093300 | 8545911440 | 20300 | 20350 | 20350 | 20250 | 8531 |
| 596 | 20230616 | 093200 | 8372711590 | 20350 | 20300 | 20350 | 20250 | 16601 |
| 597 | 20230616 | 093100 | 8035687640 | 20300 | 20150 | 20300 | 20150 | 13762 |
| 598 | 20230616 | 093000 | 7757296590 | 20150 | 20150 | 20200 | 20150 | 2292 |
| 599 | 20230616 | 092900 | 7711082190 | 20150 | 20200 | 20200 | 20150 | 1940 |
| 600 | 20230616 | 092800 | 7671925590 | 20200 | 20200 | 20250 | 20150 | 6187 |
| 601 | 20230616 | 092700 | 7546955790 | 20200 | 20200 | 20200 | 20150 | 5132 |
| 602 | 20230616 | 092600 | 7443542090 | 20200 | 20200 | 20250 | 20200 | 6559 |
| 603 | 20230616 | 092500 | 7311030940 | 20250 | 20250 | 20250 | 20200 | 2127 |
| 604 | 20230616 | 092400 | 7268028790 | 20200 | 20300 | 20300 | 20200 | 5262 |
| 605 | 20230616 | 092300 | 7161463690 | 20300 | 20300 | 20300 | 20200 | 8889 |
| 606 | 20230616 | 092200 | 6981443390 | 20300 | 20300 | 20350 | 20250 | 17750 |
| 607 | 20230616 | 092100 | 6621047340 | 20300 | 20250 | 20300 | 20250 | 6739 |
| 608 | 20230616 | 092000 | 6484447640 | 20300 | 20250 | 20300 | 20200 | 16755 |
| 609 | 20230616 | 091900 | 6144575090 | 20250 | 20150 | 20300 | 20150 | 16226 |
| 610 | 20230616 | 091800 | 5816286940 | 20200 | 20150 | 20200 | 20150 | 9727 |
| 611 | 20230616 | 091700 | 5620102090 | 20150 | 20150 | 20200 | 20150 | 5922 |
| 612 | 20230616 | 091600 | 5500739590 | 20200 | 20250 | 20250 | 20150 | 8305 |
| 613 | 20230616 | 091500 | 5333027190 | 20250 | 20300 | 20300 | 20250 | 8598 |
| 614 | 20230616 | 091400 | 5158874340 | 20250 | 20250 | 20300 | 20250 | 13754 |
| 615 | 20230616 | 091300 | 4880224140 | 20250 | 20350 | 20350 | 20250 | 12375 |
| 616 | 20230616 | 091200 | 4629167090 | 20300 | 20350 | 20400 | 20300 | 28508 |
| 617 | 20230616 | 091100 | 4048715740 | 20350 | 20250 | 20350 | 20200 | 31653 |
| 618 | 20230616 | 091000 | 3405949640 | 20250 | 20200 | 20250 | 20150 | 18842 |
| 619 | 20230616 | 090900 | 3024931940 | 20150 | 20250 | 20250 | 20150 | 7817 |
| 620 | 20230616 | 090800 | 2867016590 | 20250 | 20150 | 20250 | 20150 | 36366 |
| 621 | 20230616 | 090700 | 2132611440 | 20150 | 20050 | 20150 | 20050 | 21805 |
| 622 | 20230616 | 090600 | 1694283740 | 20050 | 20100 | 20100 | 20050 | 6692 |
| 623 | 20230616 | 090500 | 1559965140 | 20100 | 20100 | 20150 | 20100 | 7663 |
| 624 | 20230616 | 090400 | 1405935890 | 20100 | 20000 | 20150 | 20000 | 15015 |
| 625 | 20230616 | 090300 | 1104455290 | 20000 | 20000 | 20050 | 19990 | 5378 |
| 626 | 20230616 | 090200 | 996880660 | 20000 | 19980 | 20100 | 19960 | 20528 |
| 627 | 20230616 | 090100 | 585867630 | 19980 | 20050 | 20050 | 19950 | 6199 |
| 628 | 20230616 | 090000 | 461897610 | 20000 | 20050 | 20100 | 20000 | 23040 |