36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 14952 |
| 3 | 20230626 | 195200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20230626 | 195100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20230626 | 195000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20230626 | 194900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20230626 | 194800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20230626 | 194700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20230626 | 194600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20230626 | 194500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20230626 | 194400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20230626 | 194300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20230626 | 194200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20230626 | 194100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20230626 | 194000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20230626 | 193900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20230626 | 193800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20230626 | 193700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20230626 | 193600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20230626 | 193500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20230626 | 193400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20230626 | 193300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20230626 | 193200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20230626 | 193100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20230626 | 193000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20230626 | 192900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20230626 | 192800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20230626 | 192700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20230626 | 192600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20230626 | 192500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20230626 | 192400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20230626 | 192300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 14952 |
| 33 | 20230626 | 192200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20230626 | 192100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20230626 | 192000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20230626 | 191900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20230626 | 191800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20230626 | 191700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20230626 | 191600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20230626 | 191500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20230626 | 191400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20230626 | 191300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20230626 | 191200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20230626 | 191100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20230626 | 191000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20230626 | 190900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20230626 | 190800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20230626 | 190700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20230626 | 190600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20230626 | 190500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20230626 | 190400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20230626 | 190300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20230626 | 190200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20230626 | 190100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20230626 | 190000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20230626 | 185900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20230626 | 185800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20230626 | 185700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20230626 | 185600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20230626 | 185500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20230626 | 185400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20230626 | 185300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 14952 |
| 63 | 20230626 | 185200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20230626 | 185100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20230626 | 185000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20230626 | 184900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20230626 | 184800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20230626 | 184700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20230626 | 184600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20230626 | 184500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20230626 | 184400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20230626 | 184300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20230626 | 184200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20230626 | 184100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20230626 | 184000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20230626 | 183900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20230626 | 183800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20230626 | 183700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20230626 | 183600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20230626 | 183500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20230626 | 183400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20230626 | 183300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20230626 | 183200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20230626 | 183100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20230626 | 183000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20230626 | 182900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20230626 | 182800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20230626 | 182700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20230626 | 182600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20230626 | 182500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20230626 | 182400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20230626 | 182300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 14952 |
| 93 | 20230626 | 182200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20230626 | 182100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20230626 | 182000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20230626 | 181900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20230626 | 181800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20230626 | 181700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20230626 | 181600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20230626 | 181500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20230626 | 181400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20230626 | 181300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20230626 | 181200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20230626 | 181100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20230626 | 181000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20230626 | 180900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20230626 | 180800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20230626 | 180700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20230626 | 180600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20230626 | 180500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20230626 | 180400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20230626 | 180300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20230626 | 180200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20230626 | 180100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20230626 | 180000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20230626 | 175900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20230626 | 175800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20230626 | 175700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20230626 | 175600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20230626 | 175500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20230626 | 175400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20230626 | 175300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 14952 |
| 123 | 20230626 | 175200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20230626 | 175100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20230626 | 175000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20230626 | 174900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20230626 | 174800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20230626 | 174700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20230626 | 174600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20230626 | 174500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20230626 | 174400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20230626 | 174300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20230626 | 174200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20230626 | 174100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20230626 | 174000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20230626 | 173900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20230626 | 173800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20230626 | 173700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20230626 | 173600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20230626 | 173500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20230626 | 173400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20230626 | 173300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20230626 | 173200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20230626 | 173100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20230626 | 173000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20230626 | 172900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20230626 | 172800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20230626 | 172700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20230626 | 172600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20230626 | 172500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20230626 | 172400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20230626 | 172300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 14952 |
| 153 | 20230626 | 172200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20230626 | 172100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20230626 | 172000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20230626 | 171900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20230626 | 171800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20230626 | 171700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20230626 | 171600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20230626 | 171500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20230626 | 171400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20230626 | 171300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20230626 | 171200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20230626 | 171100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20230626 | 171000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20230626 | 170900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20230626 | 170800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20230626 | 170700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20230626 | 170600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20230626 | 170500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20230626 | 170400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20230626 | 170300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20230626 | 170200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20230626 | 170100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20230626 | 170000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20230626 | 165900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20230626 | 165800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20230626 | 165700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20230626 | 165600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20230626 | 165500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20230626 | 165400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20230626 | 165300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 14952 |
| 183 | 20230626 | 165200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20230626 | 165100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20230626 | 165000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20230626 | 164900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20230626 | 164800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20230626 | 164700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20230626 | 164600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20230626 | 164500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20230626 | 164400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20230626 | 164300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20230626 | 164200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20230626 | 164100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20230626 | 164000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20230626 | 163900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20230626 | 163800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20230626 | 163700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20230626 | 163600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20230626 | 163500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20230626 | 163400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20230626 | 163300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20230626 | 163200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20230626 | 163100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20230626 | 163000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20230626 | 162900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20230626 | 162800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20230626 | 162700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20230626 | 162600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20230626 | 162500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20230626 | 162400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20230626 | 162300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 14952 |
| 213 | 20230626 | 162200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20230626 | 162100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20230626 | 162000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20230626 | 161900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20230626 | 161800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20230626 | 161700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20230626 | 161600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20230626 | 161500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20230626 | 161400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20230626 | 161300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20230626 | 161200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20230626 | 161100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20230626 | 161000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20230626 | 160900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20230626 | 160800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20230626 | 160700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20230626 | 160600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20230626 | 160500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20230626 | 160400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20230626 | 160300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20230626 | 160200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20230626 | 160100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 235 | 20230626 | 160000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 236 | 20230626 | 155900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 237 | 20230626 | 155800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 238 | 20230626 | 155700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 239 | 20230626 | 155600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 240 | 20230626 | 155500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 241 | 20230626 | 155400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 242 | 20230626 | 155300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 14952 |
| 243 | 20230626 | 155200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 244 | 20230626 | 155100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 245 | 20230626 | 155000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 246 | 20230626 | 154900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 247 | 20230626 | 154800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 248 | 20230626 | 154700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 249 | 20230626 | 154600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 250 | 20230626 | 154500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 251 | 20230626 | 154400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 252 | 20230626 | 154300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 253 | 20230626 | 154200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 254 | 20230626 | 154100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 255 | 20230626 | 154000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 256 | 20230626 | 153900 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 257 | 20230626 | 153800 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 258 | 20230626 | 153700 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 259 | 20230626 | 153600 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 260 | 20230626 | 153500 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 261 | 20230626 | 153400 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 262 | 20230626 | 153300 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 263 | 20230626 | 153200 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 264 | 20230626 | 153100 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 0 |
| 265 | 20230626 | 153000 | 31962607450 | 18870 | 18870 | 18870 | 18870 | 14952 |
| 266 | 20230626 | 152900 | 31680463210 | 18870 | 18870 | 18870 | 18870 | 0 |
| 267 | 20230626 | 152800 | 31680463210 | 18870 | 18870 | 18870 | 18870 | 0 |
| 268 | 20230626 | 152700 | 31680463210 | 18870 | 18870 | 18870 | 18870 | 0 |
| 269 | 20230626 | 152600 | 31680463210 | 18870 | 18870 | 18870 | 18870 | 0 |
| 270 | 20230626 | 152500 | 31680463210 | 18870 | 18870 | 18870 | 18870 | 0 |
| 271 | 20230626 | 152400 | 31680463210 | 18870 | 18870 | 18870 | 18870 | 0 |
| 272 | 20230626 | 152300 | 31680463210 | 18870 | 18870 | 18870 | 18870 | 0 |
| 273 | 20230626 | 152200 | 31680463210 | 18870 | 18870 | 18870 | 18870 | 0 |
| 274 | 20230626 | 152100 | 31680463210 | 18870 | 18870 | 18870 | 18870 | 0 |
| 275 | 20230626 | 152000 | 31680463210 | 18870 | 18870 | 18870 | 18870 | 0 |
| 276 | 20230626 | 151900 | 31680463210 | 18870 | 18850 | 18870 | 18850 | 3608 |
| 277 | 20230626 | 151800 | 31612401170 | 18850 | 18830 | 18850 | 18830 | 2385 |
| 278 | 20230626 | 151700 | 31567468030 | 18840 | 18810 | 18840 | 18810 | 739 |
| 279 | 20230626 | 151600 | 31553553670 | 18820 | 18800 | 18820 | 18790 | 2668 |
| 280 | 20230626 | 151500 | 31503392420 | 18790 | 18800 | 18800 | 18780 | 1242 |
| 281 | 20230626 | 151400 | 31480058820 | 18800 | 18800 | 18800 | 18790 | 702 |
| 282 | 20230626 | 151300 | 31466867800 | 18800 | 18800 | 18810 | 18800 | 913 |
| 283 | 20230626 | 151200 | 31449699210 | 18800 | 18820 | 18830 | 18800 | 2291 |
| 284 | 20230626 | 151100 | 31406605220 | 18830 | 18830 | 18850 | 18830 | 452 |
| 285 | 20230626 | 151000 | 31398092090 | 18850 | 18770 | 18850 | 18770 | 3221 |
| 286 | 20230626 | 150900 | 31337539760 | 18770 | 18770 | 18780 | 18770 | 1813 |
| 287 | 20230626 | 150800 | 31303507600 | 18770 | 18790 | 18790 | 18770 | 920 |
| 288 | 20230626 | 150700 | 31286228600 | 18790 | 18780 | 18800 | 18780 | 989 |
| 289 | 20230626 | 150600 | 31267647670 | 18790 | 18770 | 18790 | 18770 | 335 |
| 290 | 20230626 | 150500 | 31261357390 | 18770 | 18780 | 18800 | 18770 | 912 |
| 291 | 20230626 | 150400 | 31244227720 | 18790 | 18830 | 18830 | 18790 | 1925 |
| 292 | 20230626 | 150300 | 31208028900 | 18840 | 18870 | 18870 | 18830 | 2695 |
| 293 | 20230626 | 150200 | 31157240490 | 18860 | 18840 | 18870 | 18830 | 4359 |
| 294 | 20230626 | 150100 | 31075093380 | 18840 | 18770 | 18840 | 18770 | 3302 |
| 295 | 20230626 | 150000 | 31013038910 | 18760 | 18780 | 18790 | 18760 | 499 |
| 296 | 20230626 | 145900 | 31003669340 | 18780 | 18770 | 18790 | 18770 | 310 |
| 297 | 20230626 | 145800 | 30997848020 | 18750 | 18750 | 18760 | 18740 | 580 |
| 298 | 20230626 | 145700 | 30986971440 | 18750 | 18740 | 18750 | 18730 | 856 |
| 299 | 20230626 | 145600 | 30970929960 | 18730 | 18740 | 18740 | 18730 | 262 |
| 300 | 20230626 | 145500 | 30966021650 | 18740 | 18730 | 18740 | 18730 | 177 |
| 301 | 20230626 | 145400 | 30962706410 | 18720 | 18730 | 18740 | 18720 | 206 |
| 302 | 20230626 | 145300 | 30958848480 | 18730 | 18730 | 18730 | 18720 | 492 |
| 303 | 20230626 | 145200 | 30949633840 | 18720 | 18720 | 18720 | 18700 | 398 |
| 304 | 20230626 | 145100 | 30942186510 | 18720 | 18730 | 18730 | 18720 | 256 |
| 305 | 20230626 | 145000 | 30937393870 | 18720 | 18730 | 18730 | 18720 | 314 |
| 306 | 20230626 | 144900 | 30931515450 | 18740 | 18720 | 18740 | 18720 | 532 |
| 307 | 20230626 | 144800 | 30921554650 | 18720 | 18720 | 18720 | 18720 | 691 |
| 308 | 20230626 | 144700 | 30908619130 | 18720 | 18720 | 18720 | 18710 | 503 |
| 309 | 20230626 | 144600 | 30899203020 | 18720 | 18720 | 18720 | 18660 | 6374 |
| 310 | 20230626 | 144500 | 30780027000 | 18750 | 18740 | 18750 | 18720 | 1136 |
| 311 | 20230626 | 144400 | 30758731640 | 18720 | 18710 | 18720 | 18710 | 1652 |
| 312 | 20230626 | 144300 | 30727816830 | 18720 | 18730 | 18730 | 18710 | 422 |
| 313 | 20230626 | 144200 | 30719917930 | 18750 | 18720 | 18750 | 18720 | 331 |
| 314 | 20230626 | 144100 | 30713720270 | 18710 | 18740 | 18750 | 18710 | 141 |
| 315 | 20230626 | 144000 | 30711078900 | 18710 | 18730 | 18730 | 18690 | 1167 |
| 316 | 20230626 | 143900 | 30689242060 | 18730 | 18750 | 18750 | 18720 | 296 |
| 317 | 20230626 | 143800 | 30683698400 | 18760 | 18780 | 18780 | 18760 | 149 |
| 318 | 20230626 | 143700 | 30680900330 | 18780 | 18690 | 18780 | 18680 | 1373 |
| 319 | 20230626 | 143600 | 30655209010 | 18690 | 18690 | 18690 | 18690 | 234 |
| 320 | 20230626 | 143500 | 30650835550 | 18660 | 18660 | 18680 | 18660 | 248 |
| 321 | 20230626 | 143400 | 30646207270 | 18660 | 18660 | 18670 | 18660 | 1592 |
| 322 | 20230626 | 143300 | 30616493860 | 18660 | 18670 | 18680 | 18660 | 1589 |
| 323 | 20230626 | 143200 | 30586831210 | 18680 | 18680 | 18680 | 18670 | 1275 |
| 324 | 20230626 | 143100 | 30563020910 | 18680 | 18720 | 18730 | 18680 | 9372 |
| 325 | 20230626 | 143000 | 30387766320 | 18720 | 18710 | 18720 | 18710 | 1010 |
| 326 | 20230626 | 142900 | 30368868340 | 18710 | 18720 | 18720 | 18710 | 196 |
| 327 | 20230626 | 142800 | 30365199300 | 18720 | 18730 | 18730 | 18710 | 2107 |
| 328 | 20230626 | 142700 | 30325752390 | 18720 | 18720 | 18730 | 18720 | 819 |
| 329 | 20230626 | 142600 | 30310420260 | 18720 | 18720 | 18730 | 18720 | 2595 |
| 330 | 20230626 | 142500 | 30261831860 | 18720 | 18730 | 18740 | 18720 | 3059 |
| 331 | 20230626 | 142400 | 30204537200 | 18740 | 18740 | 18750 | 18730 | 1964 |
| 332 | 20230626 | 142300 | 30167733750 | 18740 | 18750 | 18760 | 18740 | 649 |
| 333 | 20230626 | 142200 | 30155569960 | 18750 | 18730 | 18750 | 18730 | 580 |
| 334 | 20230626 | 142100 | 30144700800 | 18740 | 18740 | 18740 | 18730 | 861 |
| 335 | 20230626 | 142000 | 30128567910 | 18740 | 18740 | 18740 | 18730 | 485 |
| 336 | 20230626 | 141900 | 30119483150 | 18730 | 18760 | 18760 | 18730 | 315 |
| 337 | 20230626 | 141800 | 30113578350 | 18760 | 18770 | 18770 | 18730 | 296 |
| 338 | 20230626 | 141700 | 30108028370 | 18760 | 18750 | 18820 | 18740 | 877 |
| 339 | 20230626 | 141600 | 30091587650 | 18740 | 18730 | 18740 | 18720 | 686 |
| 340 | 20230626 | 141500 | 30078736000 | 18730 | 18740 | 18740 | 18730 | 2678 |
| 341 | 20230626 | 141400 | 30028573470 | 18740 | 18760 | 18770 | 18740 | 2583 |
| 342 | 20230626 | 141300 | 29980144380 | 18760 | 18870 | 18870 | 18760 | 12767 |
| 343 | 20230626 | 141200 | 29740022300 | 18870 | 18880 | 18880 | 18870 | 409 |
| 344 | 20230626 | 141100 | 29732304380 | 18880 | 18870 | 18880 | 18870 | 239 |
| 345 | 20230626 | 141000 | 29727794290 | 18860 | 18850 | 18880 | 18850 | 200 |
| 346 | 20230626 | 140900 | 29724020530 | 18850 | 18860 | 18860 | 18850 | 1412 |
| 347 | 20230626 | 140800 | 29697402550 | 18860 | 18850 | 18860 | 18840 | 261 |
| 348 | 20230626 | 140700 | 29692483110 | 18850 | 18840 | 18850 | 18840 | 968 |
| 349 | 20230626 | 140600 | 29674238350 | 18850 | 18840 | 18850 | 18830 | 873 |
| 350 | 20230626 | 140500 | 29657788570 | 18840 | 18830 | 18840 | 18830 | 621 |
| 351 | 20230626 | 140400 | 29646092490 | 18830 | 18850 | 18860 | 18830 | 777 |
| 352 | 20230626 | 140300 | 29631448760 | 18850 | 18860 | 18870 | 18840 | 1105 |
| 353 | 20230626 | 140200 | 29610615770 | 18870 | 18830 | 18870 | 18830 | 1873 |
| 354 | 20230626 | 140100 | 29575334910 | 18840 | 18850 | 18850 | 18830 | 1547 |
| 355 | 20230626 | 140000 | 29546189740 | 18840 | 18850 | 18870 | 18840 | 421 |
| 356 | 20230626 | 135900 | 29538255940 | 18870 | 18850 | 18890 | 18830 | 885 |
| 357 | 20230626 | 135800 | 29521564300 | 18850 | 18870 | 18870 | 18850 | 473 |
| 358 | 20230626 | 135700 | 29512646130 | 18880 | 18870 | 18890 | 18850 | 1680 |
| 359 | 20230626 | 135600 | 29480952890 | 18880 | 18880 | 18900 | 18870 | 261 |
| 360 | 20230626 | 135500 | 29476024910 | 18920 | 18870 | 18920 | 18870 | 286 |
| 361 | 20230626 | 135400 | 29470620880 | 18870 | 18880 | 18880 | 18860 | 310 |
| 362 | 20230626 | 135300 | 29464772660 | 18920 | 18840 | 18920 | 18840 | 797 |
| 363 | 20230626 | 135200 | 29449721400 | 18840 | 18840 | 18850 | 18840 | 410 |
| 364 | 20230626 | 135100 | 29441993440 | 18850 | 18820 | 18850 | 18820 | 265 |
| 365 | 20230626 | 135000 | 29437002630 | 18830 | 18860 | 18860 | 18820 | 701 |
| 366 | 20230626 | 134900 | 29423795530 | 18860 | 18880 | 18880 | 18860 | 87 |
| 367 | 20230626 | 134800 | 29422154090 | 18880 | 18890 | 18890 | 18880 | 236 |
| 368 | 20230626 | 134700 | 29417696210 | 18880 | 18810 | 18880 | 18800 | 1704 |
| 369 | 20230626 | 134600 | 29385630750 | 18810 | 18810 | 18820 | 18800 | 1260 |
| 370 | 20230626 | 134500 | 29361933300 | 18810 | 18810 | 18820 | 18800 | 523 |
| 371 | 20230626 | 134400 | 29352094730 | 18810 | 18820 | 18820 | 18810 | 1305 |
| 372 | 20230626 | 134300 | 29327540050 | 18820 | 18820 | 18820 | 18810 | 1376 |
| 373 | 20230626 | 134200 | 29301654420 | 18810 | 18810 | 18820 | 18800 | 403 |
| 374 | 20230626 | 134100 | 29294074740 | 18810 | 18820 | 18820 | 18800 | 705 |
| 375 | 20230626 | 134000 | 29280813890 | 18820 | 18830 | 18840 | 18810 | 1484 |
| 376 | 20230626 | 133900 | 29252881920 | 18830 | 18860 | 18870 | 18830 | 957 |
| 377 | 20230626 | 133800 | 29234846900 | 18870 | 18840 | 18870 | 18820 | 787 |
| 378 | 20230626 | 133700 | 29220019680 | 18840 | 18900 | 18900 | 18840 | 1041 |
| 379 | 20230626 | 133600 | 29200386030 | 18900 | 18900 | 18910 | 18870 | 525 |
| 380 | 20230626 | 133500 | 29190463640 | 18900 | 18920 | 18940 | 18900 | 1712 |
| 381 | 20230626 | 133400 | 29158079360 | 18950 | 18860 | 18950 | 18860 | 1103 |
| 382 | 20230626 | 133300 | 29137213230 | 18870 | 18850 | 18900 | 18850 | 1433 |
| 383 | 20230626 | 133200 | 29110168990 | 18850 | 18870 | 18880 | 18850 | 655 |
| 384 | 20230626 | 133100 | 29097815560 | 18870 | 18820 | 18880 | 18820 | 2721 |
| 385 | 20230626 | 133000 | 29046549040 | 18810 | 18760 | 18810 | 18760 | 3841 |
| 386 | 20230626 | 132900 | 28974374830 | 18760 | 18770 | 18780 | 18760 | 682 |
| 387 | 20230626 | 132800 | 28961570050 | 18770 | 18760 | 18770 | 18760 | 667 |
| 388 | 20230626 | 132700 | 28949052990 | 18760 | 18770 | 18770 | 18750 | 370 |
| 389 | 20230626 | 132600 | 28942112500 | 18760 | 18770 | 18770 | 18740 | 1878 |
| 390 | 20230626 | 132500 | 28906895720 | 18760 | 18760 | 18770 | 18760 | 524 |
| 391 | 20230626 | 132400 | 28897062340 | 18760 | 18770 | 18780 | 18760 | 814 |
| 392 | 20230626 | 132300 | 28881789120 | 18770 | 18760 | 18770 | 18760 | 199 |
| 393 | 20230626 | 132200 | 28878054440 | 18760 | 18790 | 18790 | 18750 | 151 |
| 394 | 20230626 | 132100 | 28875219230 | 18790 | 18790 | 18790 | 18750 | 757 |
| 395 | 20230626 | 132000 | 28861024320 | 18790 | 18750 | 18790 | 18750 | 1686 |
| 396 | 20230626 | 131900 | 28829392020 | 18760 | 18730 | 18760 | 18720 | 2190 |
| 397 | 20230626 | 131800 | 28788352040 | 18740 | 18750 | 18750 | 18720 | 1662 |
| 398 | 20230626 | 131700 | 28757213100 | 18760 | 18760 | 18770 | 18750 | 953 |
| 399 | 20230626 | 131600 | 28739340300 | 18760 | 18770 | 18770 | 18760 | 1486 |
| 400 | 20230626 | 131500 | 28711458540 | 18770 | 18770 | 18780 | 18760 | 418 |
| 401 | 20230626 | 131400 | 28703612990 | 18770 | 18790 | 18800 | 18770 | 2362 |
| 402 | 20230626 | 131300 | 28659250030 | 18790 | 18790 | 18800 | 18790 | 521 |
| 403 | 20230626 | 131200 | 28649459930 | 18790 | 18800 | 18800 | 18780 | 1516 |
| 404 | 20230626 | 131100 | 28620977000 | 18790 | 18810 | 18820 | 18790 | 2998 |
| 405 | 20230626 | 131000 | 28564610090 | 18820 | 18820 | 18820 | 18810 | 303 |
| 406 | 20230626 | 130900 | 28558907820 | 18820 | 18830 | 18830 | 18800 | 469 |
| 407 | 20230626 | 130800 | 28550079650 | 18830 | 18830 | 18830 | 18800 | 170 |
| 408 | 20230626 | 130700 | 28546881140 | 18830 | 18800 | 18830 | 18790 | 3242 |
| 409 | 20230626 | 130600 | 28485934740 | 18800 | 18800 | 18800 | 18790 | 712 |
| 410 | 20230626 | 130500 | 28472554230 | 18800 | 18810 | 18810 | 18800 | 661 |
| 411 | 20230626 | 130400 | 28460127400 | 18800 | 18810 | 18810 | 18800 | 4572 |
| 412 | 20230626 | 130300 | 28374170550 | 18810 | 18810 | 18830 | 18800 | 2027 |
| 413 | 20230626 | 130200 | 28336056110 | 18810 | 18810 | 18810 | 18810 | 815 |
| 414 | 20230626 | 130100 | 28320725960 | 18810 | 18830 | 18830 | 18810 | 1400 |
| 415 | 20230626 | 130000 | 28294380840 | 18840 | 18830 | 18840 | 18820 | 1230 |
| 416 | 20230626 | 125900 | 28271215300 | 18820 | 18840 | 18840 | 18820 | 829 |
| 417 | 20230626 | 125800 | 28255606330 | 18840 | 18840 | 18850 | 18840 | 205 |
| 418 | 20230626 | 125700 | 28251743770 | 18850 | 18850 | 18870 | 18840 | 1174 |
| 419 | 20230626 | 125600 | 28229614330 | 18850 | 18820 | 18850 | 18810 | 941 |
| 420 | 20230626 | 125500 | 28211897130 | 18810 | 18820 | 18820 | 18810 | 2304 |
| 421 | 20230626 | 125400 | 28168545610 | 18820 | 18830 | 18870 | 18820 | 2345 |
| 422 | 20230626 | 125300 | 28124392080 | 18830 | 18840 | 18870 | 18820 | 3829 |
| 423 | 20230626 | 125200 | 28052256910 | 18820 | 18840 | 18850 | 18810 | 5382 |
| 424 | 20230626 | 125100 | 27950949320 | 18870 | 18870 | 18870 | 18840 | 2308 |
| 425 | 20230626 | 125000 | 27907438410 | 18870 | 18860 | 18880 | 18820 | 5108 |
| 426 | 20230626 | 124900 | 27811196910 | 18870 | 18930 | 18940 | 18870 | 9464 |
| 427 | 20230626 | 124800 | 27632274220 | 18940 | 18970 | 18970 | 18940 | 6331 |
| 428 | 20230626 | 124700 | 27512257370 | 18970 | 19000 | 19000 | 18970 | 5351 |
| 429 | 20230626 | 124600 | 27410615990 | 19000 | 19020 | 19020 | 19000 | 2480 |
| 430 | 20230626 | 124500 | 27363485810 | 19020 | 19020 | 19020 | 19020 | 518 |
| 431 | 20230626 | 124400 | 27353633450 | 19020 | 19010 | 19020 | 19010 | 1266 |
| 432 | 20230626 | 124300 | 27329563770 | 19010 | 19030 | 19030 | 19010 | 579 |
| 433 | 20230626 | 124200 | 27318549210 | 19030 | 19020 | 19030 | 19000 | 909 |
| 434 | 20230626 | 124100 | 27301265210 | 19020 | 19010 | 19020 | 19000 | 2073 |
| 435 | 20230626 | 124000 | 27261867680 | 19000 | 19010 | 19010 | 19000 | 1984 |
| 436 | 20230626 | 123900 | 27224159710 | 19010 | 19010 | 19020 | 19000 | 1585 |
| 437 | 20230626 | 123800 | 27194034280 | 19010 | 19020 | 19020 | 19010 | 3881 |
| 438 | 20230626 | 123700 | 27120247590 | 19020 | 19030 | 19030 | 19020 | 3700 |
| 439 | 20230626 | 123600 | 27049869580 | 19030 | 19030 | 19050 | 19030 | 562 |
| 440 | 20230626 | 123500 | 27039174380 | 19030 | 19050 | 19060 | 19030 | 1479 |
| 441 | 20230626 | 123400 | 27011004180 | 19050 | 19050 | 19060 | 19050 | 550 |
| 442 | 20230626 | 123300 | 27000526660 | 19050 | 19050 | 19060 | 19050 | 1114 |
| 443 | 20230626 | 123200 | 26979296540 | 19050 | 19050 | 19060 | 19050 | 233 |
| 444 | 20230626 | 123100 | 26974857240 | 19060 | 19050 | 19060 | 19030 | 4189 |
| 445 | 20230626 | 123000 | 26895102300 | 19050 | 19060 | 19060 | 19050 | 794 |
| 446 | 20230626 | 122900 | 26879976570 | 19050 | 19060 | 19060 | 19050 | 686 |
| 447 | 20230626 | 122800 | 26866905280 | 19050 | 19050 | 19060 | 19050 | 109 |
| 448 | 20230626 | 122700 | 26864828640 | 19050 | 19090 | 19090 | 19050 | 564 |
| 449 | 20230626 | 122600 | 26854072430 | 19090 | 19050 | 19090 | 19050 | 1394 |
| 450 | 20230626 | 122500 | 26827504640 | 19050 | 19050 | 19060 | 19050 | 790 |
| 451 | 20230626 | 122400 | 26812454260 | 19060 | 19050 | 19060 | 19040 | 513 |
| 452 | 20230626 | 122300 | 26802682550 | 19050 | 19040 | 19060 | 19040 | 159 |
| 453 | 20230626 | 122200 | 26799653380 | 19040 | 19040 | 19050 | 19030 | 1023 |
| 454 | 20230626 | 122100 | 26780172720 | 19040 | 19060 | 19060 | 19040 | 3696 |
| 455 | 20230626 | 122000 | 26709788770 | 19050 | 19060 | 19060 | 19040 | 2942 |
| 456 | 20230626 | 121900 | 26653741950 | 19060 | 19050 | 19060 | 19040 | 288 |
| 457 | 20230626 | 121800 | 26648257360 | 19050 | 19040 | 19050 | 19030 | 1647 |
| 458 | 20230626 | 121700 | 26616896310 | 19050 | 19030 | 19050 | 19030 | 718 |
| 459 | 20230626 | 121600 | 26603226710 | 19040 | 19020 | 19040 | 19010 | 1126 |
| 460 | 20230626 | 121500 | 26581802740 | 19020 | 19030 | 19030 | 19010 | 2629 |
| 461 | 20230626 | 121400 | 26531800270 | 19030 | 19080 | 19080 | 19020 | 2670 |
| 462 | 20230626 | 121300 | 26480945750 | 19090 | 19110 | 19110 | 19080 | 2808 |
| 463 | 20230626 | 121200 | 26427322980 | 19110 | 19110 | 19120 | 19100 | 1129 |
| 464 | 20230626 | 121100 | 26405751370 | 19110 | 19100 | 19110 | 19100 | 672 |
| 465 | 20230626 | 121000 | 26392911480 | 19100 | 19110 | 19110 | 19100 | 958 |
| 466 | 20230626 | 120900 | 26374612040 | 19110 | 19100 | 19120 | 19090 | 536 |
| 467 | 20230626 | 120800 | 26364370510 | 19100 | 19100 | 19100 | 19090 | 3461 |
| 468 | 20230626 | 120700 | 26298270000 | 19100 | 19090 | 19100 | 19080 | 1883 |
| 469 | 20230626 | 120600 | 26262314850 | 19090 | 19080 | 19090 | 19080 | 357 |
| 470 | 20230626 | 120500 | 26255501970 | 19080 | 19060 | 19090 | 19060 | 956 |
| 471 | 20230626 | 120400 | 26237267760 | 19060 | 19020 | 19060 | 19020 | 1091 |
| 472 | 20230626 | 120300 | 26216490340 | 19030 | 19030 | 19040 | 19010 | 5331 |
| 473 | 20230626 | 120200 | 26115077790 | 19020 | 19060 | 19070 | 19020 | 4390 |
| 474 | 20230626 | 120100 | 26031504950 | 19060 | 19080 | 19090 | 19060 | 1460 |
| 475 | 20230626 | 120000 | 26003670020 | 19090 | 19110 | 19110 | 19080 | 1983 |
| 476 | 20230626 | 115900 | 25965791230 | 19120 | 19100 | 19120 | 19100 | 701 |
| 477 | 20230626 | 115800 | 25952396120 | 19100 | 19130 | 19130 | 19080 | 2440 |
| 478 | 20230626 | 115700 | 25905744590 | 19140 | 19150 | 19150 | 19130 | 1151 |
| 479 | 20230626 | 115600 | 25883717020 | 19150 | 19160 | 19170 | 19150 | 1323 |
| 480 | 20230626 | 115500 | 25858378070 | 19160 | 19160 | 19170 | 19150 | 1826 |
| 481 | 20230626 | 115400 | 25823393810 | 19150 | 19120 | 19150 | 19110 | 2203 |
| 482 | 20230626 | 115300 | 25781241830 | 19120 | 19080 | 19120 | 19070 | 3578 |
| 483 | 20230626 | 115200 | 25712910700 | 19080 | 19060 | 19090 | 19050 | 901 |
| 484 | 20230626 | 115100 | 25695725570 | 19070 | 19050 | 19070 | 19040 | 2201 |
| 485 | 20230626 | 115000 | 25653789170 | 19050 | 19070 | 19070 | 19020 | 3079 |
| 486 | 20230626 | 114900 | 25595164730 | 19060 | 19100 | 19110 | 19060 | 3419 |
| 487 | 20230626 | 114800 | 25529907190 | 19100 | 19110 | 19110 | 19100 | 2335 |
| 488 | 20230626 | 114700 | 25485306260 | 19100 | 19110 | 19120 | 19100 | 1726 |
| 489 | 20230626 | 114600 | 25452329290 | 19110 | 19160 | 19160 | 19110 | 2136 |
| 490 | 20230626 | 114500 | 25411478850 | 19160 | 19220 | 19220 | 19160 | 3928 |
| 491 | 20230626 | 114400 | 25336110000 | 19230 | 19220 | 19250 | 19200 | 4670 |
| 492 | 20230626 | 114300 | 25246301820 | 19230 | 19180 | 19230 | 19160 | 3124 |
| 493 | 20230626 | 114200 | 25186291870 | 19180 | 19100 | 19250 | 19090 | 13071 |
| 494 | 20230626 | 114100 | 24935367150 | 19100 | 18980 | 19100 | 18970 | 3530 |
| 495 | 20230626 | 114000 | 24868211740 | 18980 | 19000 | 19020 | 18980 | 4366 |
| 496 | 20230626 | 113900 | 24785297590 | 19000 | 18980 | 19080 | 18930 | 8021 |
| 497 | 20230626 | 113800 | 24632986980 | 18990 | 19050 | 19050 | 18990 | 14181 |
| 498 | 20230626 | 113700 | 24363359990 | 19050 | 19060 | 19100 | 19040 | 6418 |
| 499 | 20230626 | 113600 | 24241030400 | 19060 | 19130 | 19140 | 19040 | 8422 |
| 500 | 20230626 | 113500 | 24080322530 | 19140 | 19180 | 19190 | 19140 | 6069 |
| 501 | 20230626 | 113400 | 23964053960 | 19180 | 19200 | 19200 | 19160 | 3075 |
| 502 | 20230626 | 113300 | 23905099890 | 19200 | 19150 | 19200 | 19150 | 3961 |
| 503 | 20230626 | 113200 | 23829157850 | 19150 | 19120 | 19160 | 19110 | 2356 |
| 504 | 20230626 | 113100 | 23784078300 | 19110 | 19050 | 19170 | 19050 | 4047 |
| 505 | 20230626 | 113000 | 23706768450 | 19050 | 19150 | 19160 | 19050 | 7610 |
| 506 | 20230626 | 112900 | 23561429360 | 19160 | 19120 | 19200 | 19120 | 5480 |
| 507 | 20230626 | 112800 | 23456428370 | 19150 | 19200 | 19230 | 19050 | 19068 |
| 508 | 20230626 | 112700 | 23091446930 | 19200 | 19270 | 19290 | 19200 | 9315 |
| 509 | 20230626 | 112600 | 22912407110 | 19270 | 19240 | 19310 | 19230 | 11052 |
| 510 | 20230626 | 112500 | 22699420850 | 19230 | 19270 | 19280 | 19210 | 16041 |
| 511 | 20230626 | 112400 | 22390602670 | 19270 | 19440 | 19440 | 19270 | 12920 |
| 512 | 20230626 | 112300 | 22140361660 | 19440 | 19470 | 19490 | 19430 | 27940 |
| 513 | 20230626 | 112200 | 21596462500 | 19490 | 19370 | 19490 | 19350 | 22706 |
| 514 | 20230626 | 112100 | 21155911220 | 19370 | 19480 | 19500 | 19360 | 32982 |
| 515 | 20230626 | 112000 | 20514158480 | 19470 | 19400 | 19470 | 19370 | 44670 |
| 516 | 20230626 | 111900 | 19646021290 | 19400 | 19210 | 19420 | 19200 | 28059 |
| 517 | 20230626 | 111800 | 19103863920 | 19210 | 19390 | 19400 | 19180 | 26930 |
| 518 | 20230626 | 111700 | 18584695140 | 19400 | 19240 | 19400 | 19240 | 58547 |
| 519 | 20230626 | 111600 | 17451537740 | 19230 | 19150 | 19250 | 19150 | 17811 |
| 520 | 20230626 | 111500 | 17109647880 | 19150 | 19150 | 19170 | 19130 | 12757 |
| 521 | 20230626 | 111400 | 16865284630 | 19150 | 19020 | 19150 | 19020 | 14398 |
| 522 | 20230626 | 111300 | 16590341250 | 19020 | 19070 | 19070 | 19020 | 8411 |
| 523 | 20230626 | 111200 | 16430168070 | 19070 | 19070 | 19080 | 19000 | 15331 |
| 524 | 20230626 | 111100 | 16138502160 | 19070 | 19110 | 19180 | 19070 | 25023 |
| 525 | 20230626 | 111000 | 15660191260 | 19130 | 18960 | 19140 | 18960 | 41437 |
| 526 | 20230626 | 110900 | 14871960600 | 18970 | 18860 | 18970 | 18860 | 25996 |
| 527 | 20230626 | 110800 | 14380095930 | 18870 | 18880 | 18880 | 18850 | 3959 |
| 528 | 20230626 | 110700 | 14305427180 | 18880 | 18880 | 18890 | 18860 | 5033 |
| 529 | 20230626 | 110600 | 14210426060 | 18880 | 18870 | 18890 | 18860 | 4621 |
| 530 | 20230626 | 110500 | 14123183360 | 18870 | 18890 | 18910 | 18860 | 9412 |
| 531 | 20230626 | 110400 | 13945338260 | 18860 | 18840 | 18900 | 18730 | 16851 |
| 532 | 20230626 | 110300 | 13627406220 | 18840 | 18730 | 18860 | 18720 | 25817 |
| 533 | 20230626 | 110200 | 13141854850 | 18730 | 18700 | 18730 | 18690 | 7682 |
| 534 | 20230626 | 110100 | 12998146350 | 18700 | 18720 | 18720 | 18700 | 2308 |
| 535 | 20230626 | 110000 | 12954969650 | 18730 | 18740 | 18750 | 18710 | 738 |
| 536 | 20230626 | 105900 | 12941145750 | 18740 | 18740 | 18760 | 18740 | 375 |
| 537 | 20230626 | 105800 | 12934114690 | 18770 | 18730 | 18770 | 18730 | 3811 |
| 538 | 20230626 | 105700 | 12862637690 | 18750 | 18730 | 18760 | 18730 | 3411 |
| 539 | 20230626 | 105600 | 12798691510 | 18720 | 18670 | 18730 | 18670 | 3254 |
| 540 | 20230626 | 105500 | 12737828440 | 18680 | 18670 | 18690 | 18670 | 951 |
| 541 | 20230626 | 105400 | 12720071480 | 18670 | 18680 | 18680 | 18660 | 629 |
| 542 | 20230626 | 105300 | 12708332050 | 18680 | 18680 | 18680 | 18670 | 2305 |
| 543 | 20230626 | 105200 | 12665274870 | 18680 | 18660 | 18700 | 18660 | 1589 |
| 544 | 20230626 | 105100 | 12635584520 | 18670 | 18660 | 18680 | 18650 | 940 |
| 545 | 20230626 | 105000 | 12618027330 | 18700 | 18650 | 18700 | 18650 | 1253 |
| 546 | 20230626 | 104900 | 12594618000 | 18650 | 18640 | 18650 | 18630 | 486 |
| 547 | 20230626 | 104800 | 12585557410 | 18630 | 18700 | 18700 | 18630 | 2463 |
| 548 | 20230626 | 104700 | 12539632680 | 18700 | 18670 | 18710 | 18660 | 2368 |
| 549 | 20230626 | 104600 | 12495395130 | 18670 | 18700 | 18710 | 18670 | 1319 |
| 550 | 20230626 | 104500 | 12470745660 | 18710 | 18740 | 18740 | 18700 | 2287 |
| 551 | 20230626 | 104400 | 12427935070 | 18740 | 18720 | 18740 | 18720 | 1710 |
| 552 | 20230626 | 104300 | 12395893940 | 18740 | 18640 | 18780 | 18620 | 21913 |
| 553 | 20230626 | 104200 | 11986136000 | 18610 | 18640 | 18640 | 18610 | 4197 |
| 554 | 20230626 | 104100 | 11907944790 | 18640 | 18610 | 18640 | 18610 | 504 |
| 555 | 20230626 | 104000 | 11898554100 | 18650 | 18500 | 18650 | 18500 | 10318 |
| 556 | 20230626 | 103900 | 11706533940 | 18550 | 18500 | 18550 | 18500 | 1521 |
| 557 | 20230626 | 103800 | 11678363950 | 18510 | 18500 | 18510 | 18500 | 439 |
| 558 | 20230626 | 103700 | 11670241230 | 18500 | 18510 | 18530 | 18500 | 1787 |
| 559 | 20230626 | 103600 | 11637165970 | 18500 | 18500 | 18520 | 18500 | 567 |
| 560 | 20230626 | 103500 | 11626668350 | 18500 | 18490 | 18510 | 18490 | 1714 |
| 561 | 20230626 | 103400 | 11594963670 | 18490 | 18470 | 18500 | 18470 | 1021 |
| 562 | 20230626 | 103300 | 11576096110 | 18470 | 18490 | 18490 | 18470 | 493 |
| 563 | 20230626 | 103200 | 11566981960 | 18500 | 18470 | 18500 | 18460 | 1373 |
| 564 | 20230626 | 103100 | 11541609220 | 18470 | 18460 | 18470 | 18440 | 752 |
| 565 | 20230626 | 103000 | 11527727050 | 18450 | 18440 | 18450 | 18420 | 2321 |
| 566 | 20230626 | 102900 | 11484930410 | 18430 | 18420 | 18440 | 18420 | 2118 |
| 567 | 20230626 | 102800 | 11445915490 | 18420 | 18420 | 18450 | 18410 | 1380 |
| 568 | 20230626 | 102700 | 11420494270 | 18430 | 18470 | 18470 | 18420 | 2678 |
| 569 | 20230626 | 102600 | 11371096430 | 18470 | 18490 | 18490 | 18470 | 1419 |
| 570 | 20230626 | 102500 | 11344872690 | 18490 | 18490 | 18500 | 18490 | 1705 |
| 571 | 20230626 | 102400 | 11313344140 | 18500 | 18500 | 18510 | 18490 | 1545 |
| 572 | 20230626 | 102300 | 11284764480 | 18500 | 18520 | 18520 | 18500 | 721 |
| 573 | 20230626 | 102200 | 11271417210 | 18520 | 18550 | 18560 | 18520 | 6425 |
| 574 | 20230626 | 102100 | 11152261860 | 18550 | 18560 | 18570 | 18550 | 1436 |
| 575 | 20230626 | 102000 | 11125608820 | 18560 | 18560 | 18570 | 18560 | 1497 |
| 576 | 20230626 | 101900 | 11097821800 | 18570 | 18560 | 18570 | 18560 | 910 |
| 577 | 20230626 | 101800 | 11080926140 | 18550 | 18550 | 18560 | 18540 | 684 |
| 578 | 20230626 | 101700 | 11068236950 | 18540 | 18540 | 18550 | 18530 | 778 |
| 579 | 20230626 | 101600 | 11053813330 | 18540 | 18510 | 18560 | 18510 | 493 |
| 580 | 20230626 | 101500 | 11044678390 | 18510 | 18540 | 18550 | 18510 | 1146 |
| 581 | 20230626 | 101400 | 11023445440 | 18530 | 18540 | 18540 | 18510 | 2760 |
| 582 | 20230626 | 101300 | 10972309790 | 18550 | 18550 | 18570 | 18530 | 3705 |
| 583 | 20230626 | 101200 | 10903583290 | 18550 | 18490 | 18560 | 18490 | 1430 |
| 584 | 20230626 | 101100 | 10877087740 | 18490 | 18420 | 18500 | 18380 | 1925 |
| 585 | 20230626 | 101000 | 10841565010 | 18420 | 18340 | 18450 | 18320 | 1179 |
| 586 | 20230626 | 100900 | 10819925750 | 18340 | 18450 | 18460 | 18300 | 10831 |
| 587 | 20230626 | 100800 | 10620823580 | 18450 | 18450 | 18460 | 18440 | 2345 |
| 588 | 20230626 | 100700 | 10577552910 | 18460 | 18460 | 18470 | 18450 | 3532 |
| 589 | 20230626 | 100600 | 10512352950 | 18460 | 18490 | 18490 | 18460 | 2369 |
| 590 | 20230626 | 100500 | 10468602720 | 18490 | 18530 | 18530 | 18490 | 8998 |
| 591 | 20230626 | 100400 | 10302103400 | 18530 | 18580 | 18580 | 18520 | 4416 |
| 592 | 20230626 | 100300 | 10220250990 | 18560 | 18600 | 18610 | 18560 | 5737 |
| 593 | 20230626 | 100200 | 10113629730 | 18600 | 18610 | 18610 | 18600 | 1950 |
| 594 | 20230626 | 100100 | 10077353730 | 18600 | 18590 | 18620 | 18590 | 1024 |
| 595 | 20230626 | 100000 | 10058310020 | 18600 | 18610 | 18610 | 18600 | 1293 |
| 596 | 20230626 | 095900 | 10034259930 | 18600 | 18580 | 18600 | 18570 | 4496 |
| 597 | 20230626 | 095800 | 9950703940 | 18590 | 18650 | 18650 | 18570 | 6252 |
| 598 | 20230626 | 095700 | 9834438100 | 18650 | 18660 | 18670 | 18650 | 3283 |
| 599 | 20230626 | 095600 | 9773192310 | 18670 | 18710 | 18710 | 18660 | 6070 |
| 600 | 20230626 | 095500 | 9659787820 | 18710 | 18760 | 18760 | 18710 | 6156 |
| 601 | 20230626 | 095400 | 9544463930 | 18750 | 18760 | 18770 | 18750 | 6201 |
| 602 | 20230626 | 095300 | 9428115570 | 18760 | 18770 | 18770 | 18740 | 3743 |
| 603 | 20230626 | 095200 | 9357923200 | 18750 | 18850 | 18850 | 18700 | 23611 |
| 604 | 20230626 | 095100 | 8913825240 | 18850 | 18770 | 18850 | 18760 | 22044 |
| 605 | 20230626 | 095000 | 8499251310 | 18760 | 18730 | 18770 | 18700 | 18501 |
| 606 | 20230626 | 094900 | 8152598070 | 18740 | 18710 | 18740 | 18660 | 18049 |
| 607 | 20230626 | 094800 | 7814927610 | 18710 | 18650 | 18730 | 18630 | 15378 |
| 608 | 20230626 | 094700 | 7527631280 | 18650 | 18600 | 18650 | 18600 | 2233 |
| 609 | 20230626 | 094600 | 7486034020 | 18610 | 18580 | 18620 | 18570 | 3993 |
| 610 | 20230626 | 094500 | 7411813200 | 18570 | 18630 | 18630 | 18570 | 4736 |
| 611 | 20230626 | 094400 | 7323732710 | 18610 | 18630 | 18670 | 18610 | 4032 |
| 612 | 20230626 | 094300 | 7248610720 | 18680 | 18670 | 18700 | 18660 | 3211 |
| 613 | 20230626 | 094200 | 7188607790 | 18670 | 18670 | 18680 | 18600 | 1469 |
| 614 | 20230626 | 094100 | 7161188700 | 18680 | 18570 | 18710 | 18550 | 13264 |
| 615 | 20230626 | 094000 | 6913797560 | 18590 | 18550 | 18590 | 18520 | 7426 |
| 616 | 20230626 | 093900 | 6776026000 | 18560 | 18580 | 18590 | 18550 | 8874 |
| 617 | 20230626 | 093800 | 6611284720 | 18600 | 18640 | 18650 | 18580 | 5256 |
| 618 | 20230626 | 093700 | 6513509280 | 18600 | 18660 | 18660 | 18570 | 7136 |
| 619 | 20230626 | 093600 | 6380585280 | 18660 | 18700 | 18710 | 18660 | 4598 |
| 620 | 20230626 | 093500 | 6294711340 | 18710 | 18760 | 18760 | 18700 | 5075 |
| 621 | 20230626 | 093400 | 6199658680 | 18770 | 18740 | 18780 | 18730 | 12176 |
| 622 | 20230626 | 093300 | 5971228870 | 18740 | 18610 | 18750 | 18610 | 31919 |
| 623 | 20230626 | 093200 | 5374355550 | 18600 | 18630 | 18630 | 18600 | 5234 |
| 624 | 20230626 | 093100 | 5276902180 | 18630 | 18630 | 18640 | 18620 | 3877 |
| 625 | 20230626 | 093000 | 5204668210 | 18630 | 18560 | 18640 | 18560 | 4624 |
| 626 | 20230626 | 092900 | 5118668990 | 18560 | 18490 | 18560 | 18450 | 7001 |
| 627 | 20230626 | 092800 | 4989139440 | 18510 | 18640 | 18640 | 18490 | 11724 |
| 628 | 20230626 | 092700 | 4771420180 | 18610 | 18720 | 18720 | 18610 | 12192 |
| 629 | 20230626 | 092600 | 4543641750 | 18720 | 18690 | 18720 | 18680 | 14039 |
| 630 | 20230626 | 092500 | 4281090570 | 18690 | 18750 | 18790 | 18600 | 40687 |
| 631 | 20230626 | 092400 | 3519526690 | 18740 | 18530 | 18750 | 18510 | 24305 |
| 632 | 20230626 | 092300 | 3066877030 | 18520 | 18410 | 18540 | 18400 | 27949 |
| 633 | 20230626 | 092200 | 2550742290 | 18410 | 18420 | 18420 | 18400 | 7935 |
| 634 | 20230626 | 092100 | 2404638590 | 18400 | 18340 | 18420 | 18340 | 9568 |
| 635 | 20230626 | 092000 | 2228691590 | 18360 | 18250 | 18370 | 18250 | 3304 |
| 636 | 20230626 | 091900 | 2168199600 | 18250 | 18200 | 18260 | 18200 | 1105 |
| 637 | 20230626 | 091800 | 2148035610 | 18200 | 18180 | 18200 | 18160 | 975 |
| 638 | 20230626 | 091700 | 2130309310 | 18160 | 18150 | 18180 | 18140 | 482 |
| 639 | 20230626 | 091600 | 2121560060 | 18150 | 18140 | 18150 | 18140 | 1101 |
| 640 | 20230626 | 091500 | 2101579810 | 18140 | 18120 | 18140 | 18120 | 2003 |
| 641 | 20230626 | 091400 | 2065271500 | 18120 | 18160 | 18160 | 18120 | 2346 |
| 642 | 20230626 | 091300 | 2022729550 | 18160 | 18230 | 18230 | 18150 | 6425 |
| 643 | 20230626 | 091200 | 1905969970 | 18240 | 18300 | 18300 | 18230 | 6095 |
| 644 | 20230626 | 091100 | 1794678550 | 18290 | 18290 | 18310 | 18290 | 3921 |
| 645 | 20230626 | 091000 | 1722954870 | 18310 | 18340 | 18340 | 18260 | 9427 |
| 646 | 20230626 | 090900 | 1550475500 | 18340 | 18420 | 18430 | 18330 | 11186 |
| 647 | 20230626 | 090800 | 1344713050 | 18420 | 18380 | 18430 | 18380 | 23406 |
| 648 | 20230626 | 090700 | 914019910 | 18340 | 18280 | 18390 | 18260 | 12323 |
| 649 | 20230626 | 090600 | 688528500 | 18260 | 18200 | 18280 | 18120 | 10039 |
| 650 | 20230626 | 090500 | 505611600 | 18200 | 17980 | 18200 | 17960 | 6679 |
| 651 | 20230626 | 090400 | 384517240 | 17960 | 17960 | 17990 | 17940 | 7626 |
| 652 | 20230626 | 090300 | 247541280 | 17960 | 17910 | 17960 | 17820 | 989 |
| 653 | 20230626 | 090200 | 229824230 | 17810 | 17910 | 17910 | 17800 | 4694 |
| 654 | 20230626 | 090100 | 146008750 | 17960 | 18000 | 18000 | 17960 | 613 |
| 655 | 20230626 | 090000 | 134989300 | 18000 | 17900 | 18000 | 17860 | 7261 |