35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 7670 |
| 3 | 20230627 | 195000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 4 | 20230627 | 194900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 5 | 20230627 | 194800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 6 | 20230627 | 194700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 7 | 20230627 | 194600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 8 | 20230627 | 194500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 9 | 20230627 | 194400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 10 | 20230627 | 194300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 11 | 20230627 | 194200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 12 | 20230627 | 194100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 13 | 20230627 | 194000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 14 | 20230627 | 193900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 15 | 20230627 | 193800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 16 | 20230627 | 193700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 17 | 20230627 | 193600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 18 | 20230627 | 193500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 19 | 20230627 | 193400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 20 | 20230627 | 193300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 21 | 20230627 | 193200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 22 | 20230627 | 193100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 23 | 20230627 | 193000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 24 | 20230627 | 192900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 25 | 20230627 | 192800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 26 | 20230627 | 192700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 27 | 20230627 | 192600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 28 | 20230627 | 192500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 29 | 20230627 | 192400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 30 | 20230627 | 192300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 31 | 20230627 | 192200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 32 | 20230627 | 192100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 7670 |
| 33 | 20230627 | 192000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 34 | 20230627 | 191900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 35 | 20230627 | 191800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 36 | 20230627 | 191700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 37 | 20230627 | 191600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 38 | 20230627 | 191500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 39 | 20230627 | 191400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 40 | 20230627 | 191300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 41 | 20230627 | 191200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 42 | 20230627 | 191100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 43 | 20230627 | 191000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 44 | 20230627 | 190900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 45 | 20230627 | 190800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 46 | 20230627 | 190700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 47 | 20230627 | 190600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 48 | 20230627 | 190500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 49 | 20230627 | 190400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 50 | 20230627 | 190300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 51 | 20230627 | 190200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 52 | 20230627 | 190100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 53 | 20230627 | 190000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 54 | 20230627 | 185900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 55 | 20230627 | 185800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 56 | 20230627 | 185700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 57 | 20230627 | 185600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 58 | 20230627 | 185500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 59 | 20230627 | 185400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 60 | 20230627 | 185300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 61 | 20230627 | 185200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 62 | 20230627 | 185100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 7670 |
| 63 | 20230627 | 185000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 64 | 20230627 | 184900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 65 | 20230627 | 184800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 66 | 20230627 | 184700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 67 | 20230627 | 184600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 68 | 20230627 | 184500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 69 | 20230627 | 184400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 70 | 20230627 | 184300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 71 | 20230627 | 184200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 72 | 20230627 | 184100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 73 | 20230627 | 184000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 74 | 20230627 | 183900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 75 | 20230627 | 183800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 76 | 20230627 | 183700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 77 | 20230627 | 183600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 78 | 20230627 | 183500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 79 | 20230627 | 183400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 80 | 20230627 | 183300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 81 | 20230627 | 183200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 82 | 20230627 | 183100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 83 | 20230627 | 183000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 84 | 20230627 | 182900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 85 | 20230627 | 182800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 86 | 20230627 | 182700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 87 | 20230627 | 182600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 88 | 20230627 | 182500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 89 | 20230627 | 182400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 90 | 20230627 | 182300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 91 | 20230627 | 182200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 92 | 20230627 | 182100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 7670 |
| 93 | 20230627 | 182000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 94 | 20230627 | 181900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 95 | 20230627 | 181800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 96 | 20230627 | 181700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 97 | 20230627 | 181600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 98 | 20230627 | 181500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 99 | 20230627 | 181400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 100 | 20230627 | 181300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 101 | 20230627 | 181200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 102 | 20230627 | 181100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 103 | 20230627 | 181000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 104 | 20230627 | 180900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 105 | 20230627 | 180800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 106 | 20230627 | 180700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 107 | 20230627 | 180600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 108 | 20230627 | 180500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 109 | 20230627 | 180400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 110 | 20230627 | 180300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 111 | 20230627 | 180200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 112 | 20230627 | 180100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 113 | 20230627 | 180000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 114 | 20230627 | 175900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 115 | 20230627 | 175800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 116 | 20230627 | 175700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 117 | 20230627 | 175600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 118 | 20230627 | 175500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 119 | 20230627 | 175400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 120 | 20230627 | 175300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 121 | 20230627 | 175200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 122 | 20230627 | 175100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 7670 |
| 123 | 20230627 | 175000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 124 | 20230627 | 174900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 125 | 20230627 | 174800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 126 | 20230627 | 174700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 127 | 20230627 | 174600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 128 | 20230627 | 174500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 129 | 20230627 | 174400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 130 | 20230627 | 174300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 131 | 20230627 | 174200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 132 | 20230627 | 174100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 133 | 20230627 | 174000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 134 | 20230627 | 173900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 135 | 20230627 | 173800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 136 | 20230627 | 173700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 137 | 20230627 | 173600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 138 | 20230627 | 173500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 139 | 20230627 | 173400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 140 | 20230627 | 173300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 141 | 20230627 | 173200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 142 | 20230627 | 173100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 143 | 20230627 | 173000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 144 | 20230627 | 172900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 145 | 20230627 | 172800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 146 | 20230627 | 172700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 147 | 20230627 | 172600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 148 | 20230627 | 172500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 149 | 20230627 | 172400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 150 | 20230627 | 172300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 151 | 20230627 | 172200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 152 | 20230627 | 172100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 7670 |
| 153 | 20230627 | 172000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 154 | 20230627 | 171900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 155 | 20230627 | 171800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 156 | 20230627 | 171700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 157 | 20230627 | 171600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 158 | 20230627 | 171500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 159 | 20230627 | 171400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 160 | 20230627 | 171300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 161 | 20230627 | 171200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 162 | 20230627 | 171100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 163 | 20230627 | 171000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 164 | 20230627 | 170900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 165 | 20230627 | 170800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 166 | 20230627 | 170700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 167 | 20230627 | 170600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 168 | 20230627 | 170500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 169 | 20230627 | 170400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 170 | 20230627 | 170300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 171 | 20230627 | 170200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 172 | 20230627 | 170100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 173 | 20230627 | 170000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 174 | 20230627 | 165900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 175 | 20230627 | 165800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 176 | 20230627 | 165700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 177 | 20230627 | 165600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 178 | 20230627 | 165500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 179 | 20230627 | 165400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 180 | 20230627 | 165300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 181 | 20230627 | 165200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 182 | 20230627 | 165100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 7670 |
| 183 | 20230627 | 165000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 184 | 20230627 | 164900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 185 | 20230627 | 164800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 186 | 20230627 | 164700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 187 | 20230627 | 164600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 188 | 20230627 | 164500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 189 | 20230627 | 164400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 190 | 20230627 | 164300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 191 | 20230627 | 164200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 192 | 20230627 | 164100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 193 | 20230627 | 164000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 194 | 20230627 | 163900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 195 | 20230627 | 163800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 196 | 20230627 | 163700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 197 | 20230627 | 163600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 198 | 20230627 | 163500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 199 | 20230627 | 163400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 200 | 20230627 | 163300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 201 | 20230627 | 163200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 202 | 20230627 | 163100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 203 | 20230627 | 163000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 204 | 20230627 | 162900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 205 | 20230627 | 162800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 206 | 20230627 | 162700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 207 | 20230627 | 162600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 208 | 20230627 | 162500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 209 | 20230627 | 162400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 210 | 20230627 | 162300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 211 | 20230627 | 162200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 212 | 20230627 | 162100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 7670 |
| 213 | 20230627 | 162000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 214 | 20230627 | 161900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 215 | 20230627 | 161800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 216 | 20230627 | 161700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 217 | 20230627 | 161600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 218 | 20230627 | 161500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 219 | 20230627 | 161400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 220 | 20230627 | 161300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 221 | 20230627 | 161200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 222 | 20230627 | 161100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 223 | 20230627 | 161000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 224 | 20230627 | 160900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 225 | 20230627 | 160800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 226 | 20230627 | 160700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 227 | 20230627 | 160600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 228 | 20230627 | 160500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 229 | 20230627 | 160400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 230 | 20230627 | 160300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 231 | 20230627 | 160200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 232 | 20230627 | 160100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 233 | 20230627 | 160000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 234 | 20230627 | 155900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 235 | 20230627 | 155800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 236 | 20230627 | 155700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 237 | 20230627 | 155600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 238 | 20230627 | 155500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 239 | 20230627 | 155400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 240 | 20230627 | 155300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 241 | 20230627 | 155200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 242 | 20230627 | 155100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 7670 |
| 243 | 20230627 | 155000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 244 | 20230627 | 154900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 245 | 20230627 | 154800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 246 | 20230627 | 154700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 247 | 20230627 | 154600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 248 | 20230627 | 154500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 249 | 20230627 | 154400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 250 | 20230627 | 154300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 251 | 20230627 | 154200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 252 | 20230627 | 154100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 253 | 20230627 | 154000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 254 | 20230627 | 153900 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 255 | 20230627 | 153800 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 256 | 20230627 | 153700 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 257 | 20230627 | 153600 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 258 | 20230627 | 153500 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 259 | 20230627 | 153400 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 260 | 20230627 | 153300 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 261 | 20230627 | 153200 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 262 | 20230627 | 153100 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 263 | 20230627 | 153000 | 8887528870 | 18460 | 18460 | 18460 | 18460 | 7670 |
| 264 | 20230627 | 152900 | 8745940670 | 18460 | 18460 | 18460 | 18460 | 0 |
| 265 | 20230627 | 152800 | 8745940670 | 18460 | 18460 | 18460 | 18460 | 0 |
| 266 | 20230627 | 152700 | 8745940670 | 18460 | 18460 | 18460 | 18460 | 0 |
| 267 | 20230627 | 152600 | 8745940670 | 18460 | 18460 | 18460 | 18460 | 0 |
| 268 | 20230627 | 152500 | 8745940670 | 18460 | 18460 | 18460 | 18460 | 0 |
| 269 | 20230627 | 152400 | 8745940670 | 18460 | 18460 | 18460 | 18460 | 0 |
| 270 | 20230627 | 152300 | 8745940670 | 18460 | 18460 | 18460 | 18460 | 0 |
| 271 | 20230627 | 152200 | 8745940670 | 18460 | 18460 | 18460 | 18460 | 0 |
| 272 | 20230627 | 152100 | 8745940670 | 18460 | 18460 | 18460 | 18460 | 0 |
| 273 | 20230627 | 152000 | 8745940670 | 18460 | 18460 | 18460 | 18460 | 0 |
| 274 | 20230627 | 151900 | 8745940670 | 18460 | 18470 | 18470 | 18460 | 709 |
| 275 | 20230627 | 151800 | 8732849350 | 18470 | 18470 | 18470 | 18460 | 362 |
| 276 | 20230627 | 151700 | 8726164660 | 18450 | 18460 | 18470 | 18450 | 814 |
| 277 | 20230627 | 151600 | 8711138220 | 18460 | 18460 | 18470 | 18450 | 1314 |
| 278 | 20230627 | 151500 | 8686887480 | 18460 | 18450 | 18460 | 18450 | 6403 |
| 279 | 20230627 | 151400 | 8568737910 | 18460 | 18460 | 18460 | 18450 | 2407 |
| 280 | 20230627 | 151300 | 8524307960 | 18460 | 18450 | 18470 | 18450 | 1122 |
| 281 | 20230627 | 151200 | 8503602290 | 18460 | 18470 | 18480 | 18460 | 1575 |
| 282 | 20230627 | 151100 | 8474517060 | 18470 | 18470 | 18470 | 18470 | 254 |
| 283 | 20230627 | 151000 | 8469825680 | 18460 | 18460 | 18470 | 18460 | 1252 |
| 284 | 20230627 | 150900 | 8446713640 | 18460 | 18460 | 18470 | 18460 | 1852 |
| 285 | 20230627 | 150800 | 8412525710 | 18460 | 18460 | 18460 | 18460 | 298 |
| 286 | 20230627 | 150700 | 8407024630 | 18460 | 18470 | 18470 | 18460 | 1236 |
| 287 | 20230627 | 150600 | 8384205310 | 18470 | 18480 | 18480 | 18460 | 3572 |
| 288 | 20230627 | 150500 | 8318226390 | 18480 | 18480 | 18490 | 18480 | 1334 |
| 289 | 20230627 | 150400 | 8293571470 | 18480 | 18490 | 18490 | 18480 | 1747 |
| 290 | 20230627 | 150300 | 8261270460 | 18490 | 18490 | 18490 | 18480 | 844 |
| 291 | 20230627 | 150200 | 8245669670 | 18480 | 18480 | 18500 | 18480 | 2057 |
| 292 | 20230627 | 150100 | 8207651850 | 18480 | 18480 | 18490 | 18480 | 354 |
| 293 | 20230627 | 150000 | 8201109130 | 18480 | 18490 | 18490 | 18480 | 748 |
| 294 | 20230627 | 145900 | 8187285710 | 18480 | 18490 | 18500 | 18480 | 651 |
| 295 | 20230627 | 145800 | 8175249570 | 18490 | 18500 | 18500 | 18490 | 1340 |
| 296 | 20230627 | 145700 | 8150471280 | 18490 | 18500 | 18500 | 18490 | 1104 |
| 297 | 20230627 | 145600 | 8130051980 | 18510 | 18510 | 18510 | 18500 | 345 |
| 298 | 20230627 | 145500 | 8123668040 | 18510 | 18500 | 18510 | 18500 | 363 |
| 299 | 20230627 | 145400 | 8116951910 | 18500 | 18500 | 18500 | 18490 | 446 |
| 300 | 20230627 | 145300 | 8108703940 | 18490 | 18510 | 18510 | 18490 | 941 |
| 301 | 20230627 | 145200 | 8091297310 | 18510 | 18530 | 18530 | 18510 | 400 |
| 302 | 20230627 | 145100 | 8083888240 | 18530 | 18540 | 18540 | 18530 | 337 |
| 303 | 20230627 | 145000 | 8077641620 | 18540 | 18540 | 18540 | 18540 | 200 |
| 304 | 20230627 | 144900 | 8073933620 | 18540 | 18540 | 18540 | 18540 | 321 |
| 305 | 20230627 | 144800 | 8067982280 | 18540 | 18530 | 18540 | 18530 | 385 |
| 306 | 20230627 | 144700 | 8060847960 | 18520 | 18480 | 18530 | 18480 | 3578 |
| 307 | 20230627 | 144600 | 7994668370 | 18480 | 18480 | 18480 | 18480 | 200 |
| 308 | 20230627 | 144500 | 7990972370 | 18480 | 18480 | 18490 | 18480 | 236 |
| 309 | 20230627 | 144400 | 7986610770 | 18480 | 18490 | 18490 | 18480 | 1320 |
| 310 | 20230627 | 144300 | 7962217040 | 18490 | 18480 | 18490 | 18480 | 246 |
| 311 | 20230627 | 144200 | 7957670810 | 18480 | 18480 | 18480 | 18470 | 369 |
| 312 | 20230627 | 144100 | 7950854950 | 18480 | 18480 | 18490 | 18480 | 542 |
| 313 | 20230627 | 144000 | 7940838780 | 18470 | 18480 | 18480 | 18470 | 528 |
| 314 | 20230627 | 143900 | 7931081390 | 18470 | 18480 | 18480 | 18470 | 302 |
| 315 | 20230627 | 143800 | 7925502430 | 18480 | 18470 | 18480 | 18470 | 81 |
| 316 | 20230627 | 143700 | 7924006350 | 18470 | 18480 | 18480 | 18470 | 354 |
| 317 | 20230627 | 143600 | 7917467170 | 18480 | 18460 | 18480 | 18460 | 243 |
| 318 | 20230627 | 143500 | 7912977870 | 18460 | 18470 | 18470 | 18460 | 549 |
| 319 | 20230627 | 143400 | 7902842700 | 18470 | 18480 | 18480 | 18470 | 366 |
| 320 | 20230627 | 143300 | 7896081970 | 18480 | 18480 | 18490 | 18470 | 1698 |
| 321 | 20230627 | 143200 | 7864712070 | 18490 | 18480 | 18490 | 18480 | 471 |
| 322 | 20230627 | 143100 | 7856006980 | 18490 | 18490 | 18500 | 18490 | 117 |
| 323 | 20230627 | 143000 | 7853843620 | 18490 | 18500 | 18500 | 18490 | 165 |
| 324 | 20230627 | 142900 | 7850792760 | 18490 | 18490 | 18490 | 18490 | 157 |
| 325 | 20230627 | 142800 | 7847889830 | 18500 | 18500 | 18500 | 18500 | 4 |
| 326 | 20230627 | 142700 | 7847815830 | 18490 | 18490 | 18490 | 18480 | 472 |
| 327 | 20230627 | 142600 | 7839088560 | 18480 | 18480 | 18480 | 18480 | 100 |
| 328 | 20230627 | 142500 | 7837240560 | 18480 | 18490 | 18490 | 18480 | 280 |
| 329 | 20230627 | 142400 | 7832066040 | 18490 | 18490 | 18490 | 18480 | 506 |
| 330 | 20230627 | 142300 | 7822711200 | 18490 | 18480 | 18500 | 18480 | 377 |
| 331 | 20230627 | 142200 | 7815742220 | 18480 | 18480 | 18500 | 18480 | 183 |
| 332 | 20230627 | 142100 | 7812360160 | 18480 | 18480 | 18480 | 18480 | 399 |
| 333 | 20230627 | 142000 | 7804986640 | 18480 | 18480 | 18480 | 18480 | 331 |
| 334 | 20230627 | 141900 | 7798869760 | 18480 | 18490 | 18490 | 18480 | 532 |
| 335 | 20230627 | 141800 | 7789038330 | 18490 | 18490 | 18490 | 18490 | 113 |
| 336 | 20230627 | 141700 | 7786948960 | 18490 | 18490 | 18490 | 18490 | 7 |
| 337 | 20230627 | 141600 | 7786819530 | 18490 | 18490 | 18490 | 18480 | 685 |
| 338 | 20230627 | 141500 | 7774156680 | 18480 | 18480 | 18490 | 18480 | 621 |
| 339 | 20230627 | 141400 | 7762676870 | 18480 | 18490 | 18490 | 18480 | 210 |
| 340 | 20230627 | 141300 | 7758794540 | 18480 | 18490 | 18490 | 18480 | 976 |
| 341 | 20230627 | 141200 | 7740757890 | 18490 | 18480 | 18490 | 18480 | 882 |
| 342 | 20230627 | 141100 | 7724456140 | 18490 | 18500 | 18500 | 18490 | 184 |
| 343 | 20230627 | 141000 | 7721053930 | 18500 | 18490 | 18500 | 18490 | 699 |
| 344 | 20230627 | 140900 | 7708129390 | 18500 | 18500 | 18500 | 18500 | 5 |
| 345 | 20230627 | 140800 | 7708036890 | 18490 | 18490 | 18490 | 18490 | 1180 |
| 346 | 20230627 | 140700 | 7686218690 | 18500 | 18500 | 18500 | 18500 | 486 |
| 347 | 20230627 | 140600 | 7677227690 | 18500 | 18490 | 18500 | 18490 | 263 |
| 348 | 20230627 | 140500 | 7672362200 | 18500 | 18500 | 18500 | 18490 | 71 |
| 349 | 20230627 | 140400 | 7671049250 | 18500 | 18500 | 18500 | 18500 | 41 |
| 350 | 20230627 | 140300 | 7670290750 | 18500 | 18490 | 18500 | 18490 | 139 |
| 351 | 20230627 | 140200 | 7667719420 | 18490 | 18500 | 18510 | 18490 | 267 |
| 352 | 20230627 | 140100 | 7662781370 | 18510 | 18500 | 18510 | 18500 | 126 |
| 353 | 20230627 | 140000 | 7660450220 | 18490 | 18500 | 18510 | 18490 | 198 |
| 354 | 20230627 | 135900 | 7656788550 | 18500 | 18500 | 18510 | 18490 | 713 |
| 355 | 20230627 | 135800 | 7643598390 | 18500 | 18530 | 18530 | 18500 | 1793 |
| 356 | 20230627 | 135700 | 7610408290 | 18530 | 18530 | 18530 | 18520 | 225 |
| 357 | 20230627 | 135600 | 7606240040 | 18530 | 18520 | 18530 | 18520 | 1028 |
| 358 | 20230627 | 135500 | 7587192430 | 18520 | 18530 | 18530 | 18520 | 398 |
| 359 | 20230627 | 135400 | 7579821270 | 18520 | 18520 | 18520 | 18510 | 178 |
| 360 | 20230627 | 135300 | 7576525160 | 18520 | 18520 | 18520 | 18520 | 165 |
| 361 | 20230627 | 135200 | 7573469360 | 18520 | 18520 | 18520 | 18520 | 48 |
| 362 | 20230627 | 135100 | 7572580400 | 18500 | 18510 | 18510 | 18500 | 55 |
| 363 | 20230627 | 135000 | 7571562860 | 18500 | 18500 | 18510 | 18500 | 131 |
| 364 | 20230627 | 134900 | 7569139100 | 18500 | 18500 | 18500 | 18500 | 150 |
| 365 | 20230627 | 134800 | 7566364100 | 18500 | 18500 | 18500 | 18500 | 30 |
| 366 | 20230627 | 134700 | 7565809100 | 18500 | 18500 | 18500 | 18500 | 248 |
| 367 | 20230627 | 134600 | 7561221100 | 18500 | 18500 | 18520 | 18500 | 625 |
| 368 | 20230627 | 134500 | 7549654230 | 18500 | 18500 | 18510 | 18490 | 605 |
| 369 | 20230627 | 134400 | 7538458270 | 18500 | 18500 | 18500 | 18490 | 477 |
| 370 | 20230627 | 134300 | 7529636680 | 18500 | 18490 | 18500 | 18490 | 242 |
| 371 | 20230627 | 134200 | 7525160680 | 18500 | 18500 | 18500 | 18500 | 60 |
| 372 | 20230627 | 134100 | 7524050680 | 18500 | 18490 | 18500 | 18490 | 379 |
| 373 | 20230627 | 134000 | 7517042380 | 18490 | 18490 | 18490 | 18480 | 756 |
| 374 | 20230627 | 133900 | 7503064950 | 18490 | 18490 | 18490 | 18480 | 42 |
| 375 | 20230627 | 133800 | 7502288490 | 18490 | 18480 | 18490 | 18480 | 60 |
| 376 | 20230627 | 133700 | 7501179490 | 18480 | 18480 | 18490 | 18480 | 605 |
| 377 | 20230627 | 133600 | 7489998510 | 18480 | 18490 | 18490 | 18480 | 83 |
| 378 | 20230627 | 133500 | 7488464510 | 18490 | 18490 | 18500 | 18490 | 264 |
| 379 | 20230627 | 133400 | 7483582940 | 18500 | 18500 | 18500 | 18490 | 27 |
| 380 | 20230627 | 133300 | 7483083690 | 18490 | 18500 | 18500 | 18490 | 797 |
| 381 | 20230627 | 133200 | 7468342500 | 18510 | 18500 | 18510 | 18500 | 43 |
| 382 | 20230627 | 133100 | 7467546790 | 18500 | 18500 | 18500 | 18500 | 86 |
| 383 | 20230627 | 133000 | 7465955790 | 18490 | 18500 | 18500 | 18490 | 240 |
| 384 | 20230627 | 132900 | 7461517090 | 18490 | 18500 | 18500 | 18490 | 223 |
| 385 | 20230627 | 132800 | 7457391770 | 18490 | 18500 | 18500 | 18490 | 123 |
| 386 | 20230627 | 132700 | 7455116470 | 18500 | 18490 | 18500 | 18490 | 34 |
| 387 | 20230627 | 132600 | 7454487540 | 18490 | 18490 | 18500 | 18490 | 789 |
| 388 | 20230627 | 132500 | 7439897310 | 18490 | 18490 | 18490 | 18480 | 73 |
| 389 | 20230627 | 132400 | 7438548110 | 18490 | 18480 | 18490 | 18480 | 1143 |
| 390 | 20230627 | 132300 | 7417423080 | 18480 | 18490 | 18490 | 18480 | 73 |
| 391 | 20230627 | 132200 | 7416073360 | 18490 | 18500 | 18500 | 18490 | 62 |
| 392 | 20230627 | 132100 | 7414926960 | 18500 | 18500 | 18500 | 18490 | 353 |
| 393 | 20230627 | 132000 | 7408398850 | 18500 | 18490 | 18500 | 18490 | 511 |
| 394 | 20230627 | 131900 | 7398948350 | 18490 | 18490 | 18490 | 18480 | 203 |
| 395 | 20230627 | 131800 | 7395194980 | 18490 | 18480 | 18490 | 18480 | 295 |
| 396 | 20230627 | 131700 | 7389740980 | 18480 | 18460 | 18480 | 18460 | 530 |
| 397 | 20230627 | 131600 | 7379951000 | 18460 | 18460 | 18460 | 18460 | 435 |
| 398 | 20230627 | 131500 | 7371920900 | 18460 | 18450 | 18460 | 18450 | 7 |
| 399 | 20230627 | 131400 | 7371791700 | 18460 | 18460 | 18460 | 18450 | 614 |
| 400 | 20230627 | 131300 | 7360459000 | 18460 | 18450 | 18460 | 18450 | 30 |
| 401 | 20230627 | 131200 | 7359905300 | 18450 | 18460 | 18460 | 18450 | 346 |
| 402 | 20230627 | 131100 | 7353520290 | 18450 | 18460 | 18460 | 18450 | 1069 |
| 403 | 20230627 | 131000 | 7333793840 | 18460 | 18460 | 18460 | 18460 | 455 |
| 404 | 20230627 | 130900 | 7325394540 | 18460 | 18460 | 18460 | 18450 | 1614 |
| 405 | 20230627 | 130800 | 7295603760 | 18460 | 18470 | 18470 | 18460 | 975 |
| 406 | 20230627 | 130700 | 7277605130 | 18470 | 18470 | 18470 | 18470 | 50 |
| 407 | 20230627 | 130600 | 7276681630 | 18470 | 18460 | 18470 | 18460 | 33 |
| 408 | 20230627 | 130500 | 7276072290 | 18460 | 18460 | 18460 | 18450 | 265 |
| 409 | 20230627 | 130400 | 7271180410 | 18460 | 18460 | 18460 | 18450 | 953 |
| 410 | 20230627 | 130300 | 7253588270 | 18460 | 18460 | 18460 | 18450 | 497 |
| 411 | 20230627 | 130200 | 7244414420 | 18460 | 18460 | 18460 | 18460 | 1109 |
| 412 | 20230627 | 130100 | 7223942280 | 18460 | 18470 | 18470 | 18460 | 1007 |
| 413 | 20230627 | 130000 | 7205343430 | 18470 | 18480 | 18480 | 18470 | 611 |
| 414 | 20230627 | 125900 | 7194054200 | 18480 | 18480 | 18490 | 18480 | 1272 |
| 415 | 20230627 | 125800 | 7170546590 | 18480 | 18490 | 18490 | 18480 | 549 |
| 416 | 20230627 | 125700 | 7160397660 | 18490 | 18500 | 18500 | 18490 | 796 |
| 417 | 20230627 | 125600 | 7145678550 | 18500 | 18500 | 18500 | 18500 | 7 |
| 418 | 20230627 | 125500 | 7145549050 | 18490 | 18490 | 18490 | 18490 | 150 |
| 419 | 20230627 | 125400 | 7142775550 | 18490 | 18490 | 18490 | 18490 | 198 |
| 420 | 20230627 | 125300 | 7139114530 | 18490 | 18500 | 18500 | 18490 | 702 |
| 421 | 20230627 | 125200 | 7126134210 | 18500 | 18510 | 18510 | 18500 | 571 |
| 422 | 20230627 | 125100 | 7115570060 | 18510 | 18500 | 18510 | 18500 | 55 |
| 423 | 20230627 | 125000 | 7114552250 | 18500 | 18500 | 18500 | 18500 | 217 |
| 424 | 20230627 | 124900 | 7110537750 | 18500 | 18500 | 18500 | 18490 | 158 |
| 425 | 20230627 | 124800 | 7107615370 | 18500 | 18490 | 18500 | 18490 | 486 |
| 426 | 20230627 | 124700 | 7098629200 | 18490 | 18470 | 18490 | 18470 | 853 |
| 427 | 20230627 | 124600 | 7082869740 | 18470 | 18470 | 18470 | 18470 | 242 |
| 428 | 20230627 | 124500 | 7078400000 | 18470 | 18470 | 18470 | 18470 | 809 |
| 429 | 20230627 | 124400 | 7063457770 | 18470 | 18470 | 18470 | 18460 | 347 |
| 430 | 20230627 | 124300 | 7057050830 | 18460 | 18470 | 18470 | 18460 | 530 |
| 431 | 20230627 | 124200 | 7047267000 | 18460 | 18470 | 18470 | 18460 | 538 |
| 432 | 20230627 | 124100 | 7037330200 | 18470 | 18470 | 18480 | 18470 | 322 |
| 433 | 20230627 | 124000 | 7031382760 | 18470 | 18470 | 18470 | 18460 | 696 |
| 434 | 20230627 | 123900 | 7018531100 | 18470 | 18470 | 18470 | 18470 | 2 |
| 435 | 20230627 | 123800 | 7018494160 | 18460 | 18470 | 18470 | 18460 | 137 |
| 436 | 20230627 | 123700 | 7015963880 | 18460 | 18460 | 18470 | 18460 | 825 |
| 437 | 20230627 | 123600 | 7000734360 | 18470 | 18470 | 18470 | 18470 | 432 |
| 438 | 20230627 | 123500 | 6992755320 | 18470 | 18470 | 18470 | 18470 | 184 |
| 439 | 20230627 | 123400 | 6989356840 | 18470 | 18470 | 18470 | 18470 | 73 |
| 440 | 20230627 | 123300 | 6988008530 | 18470 | 18470 | 18480 | 18470 | 748 |
| 441 | 20230627 | 123200 | 6974192960 | 18470 | 18480 | 18480 | 18470 | 100 |
| 442 | 20230627 | 123100 | 6972345710 | 18470 | 18480 | 18480 | 18470 | 688 |
| 443 | 20230627 | 123000 | 6959632940 | 18480 | 18490 | 18490 | 18480 | 154 |
| 444 | 20230627 | 122900 | 6956786970 | 18500 | 18490 | 18500 | 18490 | 117 |
| 445 | 20230627 | 122800 | 6954622520 | 18480 | 18490 | 18500 | 18480 | 1325 |
| 446 | 20230627 | 122700 | 6930130460 | 18490 | 18490 | 18490 | 18490 | 564 |
| 447 | 20230627 | 122600 | 6919702100 | 18490 | 18500 | 18500 | 18490 | 344 |
| 448 | 20230627 | 122500 | 6913341240 | 18500 | 18490 | 18500 | 18490 | 44 |
| 449 | 20230627 | 122400 | 6912527480 | 18490 | 18490 | 18490 | 18490 | 287 |
| 450 | 20230627 | 122300 | 6907220850 | 18490 | 18500 | 18500 | 18490 | 565 |
| 451 | 20230627 | 122200 | 6896771870 | 18500 | 18500 | 18500 | 18490 | 140 |
| 452 | 20230627 | 122100 | 6894181950 | 18500 | 18490 | 18500 | 18490 | 8 |
| 453 | 20230627 | 122000 | 6894034000 | 18490 | 18490 | 18500 | 18490 | 90 |
| 454 | 20230627 | 121900 | 6892369570 | 18490 | 18500 | 18500 | 18490 | 574 |
| 455 | 20230627 | 121800 | 6881751070 | 18500 | 18500 | 18500 | 18500 | 190 |
| 456 | 20230627 | 121700 | 6878236070 | 18500 | 18500 | 18500 | 18500 | 1 |
| 457 | 20230627 | 121600 | 6878217570 | 18500 | 18500 | 18500 | 18500 | 221 |
| 458 | 20230627 | 121500 | 6874129070 | 18500 | 18490 | 18500 | 18490 | 378 |
| 459 | 20230627 | 121400 | 6867136470 | 18490 | 18500 | 18500 | 18490 | 543 |
| 460 | 20230627 | 121300 | 6857095400 | 18490 | 18490 | 18490 | 18490 | 130 |
| 461 | 20230627 | 121200 | 6854691700 | 18490 | 18490 | 18500 | 18490 | 218 |
| 462 | 20230627 | 121100 | 6850660820 | 18490 | 18500 | 18500 | 18490 | 245 |
| 463 | 20230627 | 121000 | 6846129830 | 18500 | 18490 | 18500 | 18490 | 504 |
| 464 | 20230627 | 120900 | 6836810830 | 18490 | 18490 | 18490 | 18490 | 1296 |
| 465 | 20230627 | 120800 | 6812847790 | 18490 | 18490 | 18490 | 18490 | 71 |
| 466 | 20230627 | 120700 | 6811535000 | 18500 | 18500 | 18510 | 18490 | 3886 |
| 467 | 20230627 | 120600 | 6739645630 | 18500 | 18500 | 18500 | 18500 | 205 |
| 468 | 20230627 | 120500 | 6735853130 | 18510 | 18510 | 18510 | 18500 | 96 |
| 469 | 20230627 | 120400 | 6734076820 | 18510 | 18500 | 18510 | 18500 | 465 |
| 470 | 20230627 | 120300 | 6725470630 | 18500 | 18510 | 18510 | 18500 | 127 |
| 471 | 20230627 | 120200 | 6723121060 | 18510 | 18540 | 18540 | 18510 | 1636 |
| 472 | 20230627 | 120100 | 6692836020 | 18520 | 18530 | 18530 | 18520 | 12 |
| 473 | 20230627 | 120000 | 6692613710 | 18520 | 18520 | 18520 | 18510 | 484 |
| 474 | 20230627 | 115900 | 6683651430 | 18520 | 18520 | 18520 | 18520 | 227 |
| 475 | 20230627 | 115800 | 6679447390 | 18520 | 18510 | 18520 | 18510 | 2685 |
| 476 | 20230627 | 115700 | 6629747490 | 18510 | 18520 | 18520 | 18510 | 613 |
| 477 | 20230627 | 115600 | 6618398160 | 18520 | 18530 | 18530 | 18510 | 43 |
| 478 | 20230627 | 115500 | 6617601860 | 18530 | 18530 | 18530 | 18530 | 399 |
| 479 | 20230627 | 115400 | 6610208390 | 18530 | 18520 | 18530 | 18520 | 517 |
| 480 | 20230627 | 115300 | 6600631010 | 18520 | 18530 | 18530 | 18520 | 1101 |
| 481 | 20230627 | 115200 | 6580235710 | 18530 | 18530 | 18530 | 18530 | 388 |
| 482 | 20230627 | 115100 | 6573046070 | 18530 | 18540 | 18540 | 18530 | 436 |
| 483 | 20230627 | 115000 | 6564964850 | 18540 | 18540 | 18540 | 18540 | 188 |
| 484 | 20230627 | 114900 | 6561479330 | 18540 | 18540 | 18540 | 18540 | 50 |
| 485 | 20230627 | 114800 | 6560552330 | 18540 | 18530 | 18540 | 18530 | 51 |
| 486 | 20230627 | 114700 | 6559606800 | 18530 | 18530 | 18540 | 18530 | 617 |
| 487 | 20230627 | 114600 | 6548172270 | 18530 | 18520 | 18530 | 18520 | 176 |
| 488 | 20230627 | 114500 | 6544911000 | 18520 | 18530 | 18530 | 18520 | 40 |
| 489 | 20230627 | 114400 | 6544170180 | 18520 | 18520 | 18520 | 18520 | 212 |
| 490 | 20230627 | 114300 | 6540243940 | 18520 | 18520 | 18520 | 18520 | 27 |
| 491 | 20230627 | 114200 | 6539743900 | 18520 | 18510 | 18520 | 18510 | 193 |
| 492 | 20230627 | 114100 | 6536169820 | 18510 | 18520 | 18520 | 18510 | 283 |
| 493 | 20230627 | 114000 | 6530930720 | 18520 | 18520 | 18520 | 18520 | 8 |
| 494 | 20230627 | 113900 | 6530782560 | 18530 | 18530 | 18530 | 18530 | 35 |
| 495 | 20230627 | 113800 | 6530134010 | 18520 | 18540 | 18540 | 18510 | 1035 |
| 496 | 20230627 | 113700 | 6510968850 | 18540 | 18520 | 18540 | 18520 | 93 |
| 497 | 20230627 | 113600 | 6509246430 | 18520 | 18520 | 18520 | 18510 | 1310 |
| 498 | 20230627 | 113500 | 6484989470 | 18530 | 18550 | 18550 | 18530 | 1330 |
| 499 | 20230627 | 113400 | 6460339880 | 18550 | 18540 | 18550 | 18540 | 19 |
| 500 | 20230627 | 113300 | 6459987440 | 18540 | 18540 | 18540 | 18540 | 1 |
| 501 | 20230627 | 113200 | 6459968900 | 18540 | 18540 | 18550 | 18540 | 339 |
| 502 | 20230627 | 113100 | 6453683800 | 18540 | 18540 | 18540 | 18540 | 213 |
| 503 | 20230627 | 113000 | 6449734780 | 18540 | 18550 | 18550 | 18540 | 250 |
| 504 | 20230627 | 112900 | 6445098480 | 18550 | 18540 | 18550 | 18540 | 88 |
| 505 | 20230627 | 112800 | 6443466950 | 18540 | 18540 | 18540 | 18540 | 402 |
| 506 | 20230627 | 112700 | 6436013870 | 18540 | 18550 | 18550 | 18540 | 272 |
| 507 | 20230627 | 112600 | 6430970410 | 18550 | 18550 | 18560 | 18550 | 59 |
| 508 | 20230627 | 112500 | 6429875660 | 18550 | 18560 | 18560 | 18550 | 348 |
| 509 | 20230627 | 112400 | 6423419970 | 18550 | 18550 | 18560 | 18550 | 1049 |
| 510 | 20230627 | 112300 | 6403960520 | 18550 | 18540 | 18550 | 18540 | 37 |
| 511 | 20230627 | 112200 | 6403274510 | 18540 | 18540 | 18550 | 18540 | 149 |
| 512 | 20230627 | 112100 | 6400512010 | 18540 | 18540 | 18540 | 18540 | 228 |
| 513 | 20230627 | 112000 | 6396284890 | 18540 | 18550 | 18550 | 18540 | 355 |
| 514 | 20230627 | 111900 | 6389703140 | 18550 | 18540 | 18550 | 18540 | 185 |
| 515 | 20230627 | 111800 | 6386272880 | 18550 | 18550 | 18550 | 18550 | 77 |
| 516 | 20230627 | 111700 | 6384844530 | 18550 | 18550 | 18550 | 18540 | 342 |
| 517 | 20230627 | 111600 | 6378501040 | 18540 | 18560 | 18560 | 18540 | 360 |
| 518 | 20230627 | 111500 | 6371820280 | 18560 | 18580 | 18580 | 18560 | 972 |
| 519 | 20230627 | 111400 | 6353761720 | 18580 | 18590 | 18590 | 18580 | 707 |
| 520 | 20230627 | 111300 | 6340625450 | 18590 | 18580 | 18590 | 18580 | 513 |
| 521 | 20230627 | 111200 | 6331092160 | 18580 | 18590 | 18590 | 18580 | 2784 |
| 522 | 20230627 | 111100 | 6279362840 | 18580 | 18590 | 18590 | 18580 | 361 |
| 523 | 20230627 | 111000 | 6272653850 | 18590 | 18590 | 18600 | 18580 | 1365 |
| 524 | 20230627 | 110900 | 6247289970 | 18590 | 18600 | 18600 | 18580 | 310 |
| 525 | 20230627 | 110800 | 6241526850 | 18600 | 18600 | 18600 | 18600 | 153 |
| 526 | 20230627 | 110700 | 6238681050 | 18600 | 18560 | 18600 | 18560 | 860 |
| 527 | 20230627 | 110600 | 6222719410 | 18560 | 18540 | 18560 | 18540 | 338 |
| 528 | 20230627 | 110500 | 6216452490 | 18540 | 18540 | 18540 | 18540 | 116 |
| 529 | 20230627 | 110400 | 6214301850 | 18530 | 18520 | 18530 | 18520 | 87 |
| 530 | 20230627 | 110300 | 6212690410 | 18520 | 18550 | 18550 | 18510 | 3689 |
| 531 | 20230627 | 110200 | 6144353920 | 18550 | 18560 | 18560 | 18550 | 1975 |
| 532 | 20230627 | 110100 | 6107704700 | 18560 | 18550 | 18590 | 18550 | 493 |
| 533 | 20230627 | 110000 | 6098558550 | 18540 | 18590 | 18590 | 18530 | 1285 |
| 534 | 20230627 | 105900 | 6074713690 | 18590 | 18600 | 18600 | 18590 | 300 |
| 535 | 20230627 | 105800 | 6069135500 | 18590 | 18650 | 18650 | 18580 | 3698 |
| 536 | 20230627 | 105700 | 6000336700 | 18630 | 18700 | 18710 | 18620 | 4520 |
| 537 | 20230627 | 105600 | 5915946920 | 18710 | 18700 | 18710 | 18690 | 983 |
| 538 | 20230627 | 105500 | 5897564770 | 18690 | 18690 | 18710 | 18670 | 3775 |
| 539 | 20230627 | 105400 | 5826977810 | 18700 | 18700 | 18700 | 18650 | 4446 |
| 540 | 20230627 | 105300 | 5743878680 | 18700 | 18640 | 18700 | 18630 | 2783 |
| 541 | 20230627 | 105200 | 5691928140 | 18630 | 18640 | 18650 | 18610 | 2511 |
| 542 | 20230627 | 105100 | 5645135300 | 18630 | 18670 | 18680 | 18630 | 1750 |
| 543 | 20230627 | 105000 | 5612510030 | 18660 | 18670 | 18690 | 18640 | 4097 |
| 544 | 20230627 | 104900 | 5536042650 | 18680 | 18670 | 18690 | 18670 | 3889 |
| 545 | 20230627 | 104800 | 5463383480 | 18680 | 18670 | 18680 | 18650 | 2310 |
| 546 | 20230627 | 104700 | 5420243220 | 18670 | 18630 | 18690 | 18630 | 4136 |
| 547 | 20230627 | 104600 | 5343072770 | 18650 | 18660 | 18660 | 18630 | 3202 |
| 548 | 20230627 | 104500 | 5283387010 | 18630 | 18620 | 18660 | 18600 | 3520 |
| 549 | 20230627 | 104400 | 5217819290 | 18600 | 18590 | 18620 | 18580 | 1858 |
| 550 | 20230627 | 104300 | 5183272990 | 18580 | 18520 | 18590 | 18520 | 1099 |
| 551 | 20230627 | 104200 | 5162871000 | 18560 | 18570 | 18580 | 18520 | 1651 |
| 552 | 20230627 | 104100 | 5132225660 | 18560 | 18510 | 18560 | 18510 | 762 |
| 553 | 20230627 | 104000 | 5118099240 | 18510 | 18510 | 18510 | 18500 | 1140 |
| 554 | 20230627 | 103900 | 5097006690 | 18510 | 18510 | 18520 | 18500 | 1143 |
| 555 | 20230627 | 103800 | 5075856330 | 18510 | 18520 | 18520 | 18510 | 23 |
| 556 | 20230627 | 103700 | 5075430480 | 18520 | 18510 | 18520 | 18500 | 171 |
| 557 | 20230627 | 103600 | 5072266870 | 18500 | 18510 | 18510 | 18500 | 629 |
| 558 | 20230627 | 103500 | 5060629840 | 18500 | 18510 | 18550 | 18500 | 1542 |
| 559 | 20230627 | 103400 | 5032092470 | 18510 | 18540 | 18550 | 18500 | 4693 |
| 560 | 20230627 | 103300 | 4945095750 | 18550 | 18550 | 18550 | 18540 | 409 |
| 561 | 20230627 | 103200 | 4937509660 | 18550 | 18560 | 18560 | 18550 | 536 |
| 562 | 20230627 | 103100 | 4927563670 | 18560 | 18570 | 18580 | 18540 | 1715 |
| 563 | 20230627 | 103000 | 4895707370 | 18570 | 18510 | 18570 | 18510 | 1513 |
| 564 | 20230627 | 102900 | 4867643830 | 18510 | 18510 | 18520 | 18500 | 343 |
| 565 | 20230627 | 102800 | 4861293300 | 18500 | 18490 | 18510 | 18490 | 1265 |
| 566 | 20230627 | 102700 | 4837889620 | 18490 | 18500 | 18500 | 18490 | 1150 |
| 567 | 20230627 | 102600 | 4816622790 | 18500 | 18510 | 18510 | 18500 | 436 |
| 568 | 20230627 | 102500 | 4808555530 | 18510 | 18510 | 18510 | 18500 | 242 |
| 569 | 20230627 | 102400 | 4804077810 | 18500 | 18510 | 18520 | 18500 | 920 |
| 570 | 20230627 | 102300 | 4787041300 | 18520 | 18490 | 18520 | 18490 | 598 |
| 571 | 20230627 | 102200 | 4775979560 | 18500 | 18500 | 18510 | 18490 | 689 |
| 572 | 20230627 | 102100 | 4763234040 | 18500 | 18490 | 18500 | 18490 | 1174 |
| 573 | 20230627 | 102000 | 4741515590 | 18500 | 18490 | 18500 | 18490 | 1312 |
| 574 | 20230627 | 101900 | 4717250120 | 18490 | 18500 | 18500 | 18490 | 295 |
| 575 | 20230627 | 101800 | 4711793770 | 18490 | 18490 | 18500 | 18490 | 447 |
| 576 | 20230627 | 101700 | 4703528460 | 18490 | 18490 | 18490 | 18480 | 167 |
| 577 | 20230627 | 101600 | 4700440640 | 18490 | 18490 | 18490 | 18490 | 294 |
| 578 | 20230627 | 101500 | 4695004580 | 18470 | 18480 | 18490 | 18450 | 617 |
| 579 | 20230627 | 101400 | 4683610330 | 18490 | 18470 | 18490 | 18460 | 1136 |
| 580 | 20230627 | 101300 | 4662634920 | 18460 | 18500 | 18500 | 18460 | 434 |
| 581 | 20230627 | 101200 | 4654615480 | 18500 | 18490 | 18500 | 18460 | 2596 |
| 582 | 20230627 | 101100 | 4606628270 | 18490 | 18470 | 18490 | 18470 | 456 |
| 583 | 20230627 | 101000 | 4598202850 | 18470 | 18470 | 18480 | 18470 | 1453 |
| 584 | 20230627 | 100900 | 4571360940 | 18470 | 18470 | 18480 | 18460 | 211 |
| 585 | 20230627 | 100800 | 4567463000 | 18470 | 18450 | 18470 | 18450 | 678 |
| 586 | 20230627 | 100700 | 4554942660 | 18450 | 18440 | 18450 | 18440 | 437 |
| 587 | 20230627 | 100600 | 4546881570 | 18450 | 18440 | 18450 | 18440 | 319 |
| 588 | 20230627 | 100500 | 4540996420 | 18440 | 18450 | 18470 | 18440 | 468 |
| 589 | 20230627 | 100400 | 4532362770 | 18450 | 18430 | 18450 | 18430 | 951 |
| 590 | 20230627 | 100300 | 4514829180 | 18430 | 18440 | 18440 | 18430 | 914 |
| 591 | 20230627 | 100200 | 4497983060 | 18430 | 18440 | 18440 | 18420 | 591 |
| 592 | 20230627 | 100100 | 4487089950 | 18430 | 18430 | 18430 | 18430 | 475 |
| 593 | 20230627 | 100000 | 4478335700 | 18430 | 18430 | 18430 | 18420 | 705 |
| 594 | 20230627 | 095900 | 4465348340 | 18420 | 18410 | 18420 | 18410 | 1416 |
| 595 | 20230627 | 095800 | 4439272910 | 18420 | 18420 | 18420 | 18410 | 2808 |
| 596 | 20230627 | 095700 | 4387558160 | 18420 | 18420 | 18420 | 18410 | 1173 |
| 597 | 20230627 | 095600 | 4365952020 | 18420 | 18420 | 18420 | 18410 | 617 |
| 598 | 20230627 | 095500 | 4354587880 | 18420 | 18420 | 18420 | 18410 | 783 |
| 599 | 20230627 | 095400 | 4340166190 | 18420 | 18420 | 18420 | 18410 | 805 |
| 600 | 20230627 | 095300 | 4325340060 | 18420 | 18420 | 18430 | 18410 | 1123 |
| 601 | 20230627 | 095200 | 4304658430 | 18410 | 18430 | 18440 | 18410 | 4629 |
| 602 | 20230627 | 095100 | 4219359160 | 18430 | 18450 | 18450 | 18430 | 2186 |
| 603 | 20230627 | 095000 | 4179065970 | 18410 | 18440 | 18450 | 18410 | 4385 |
| 604 | 20230627 | 094900 | 4098264850 | 18450 | 18450 | 18460 | 18440 | 2123 |
| 605 | 20230627 | 094800 | 4059102650 | 18450 | 18440 | 18450 | 18440 | 954 |
| 606 | 20230627 | 094700 | 4041507810 | 18450 | 18470 | 18470 | 18440 | 4222 |
| 607 | 20230627 | 094600 | 3963608330 | 18470 | 18450 | 18470 | 18450 | 1460 |
| 608 | 20230627 | 094500 | 3936657110 | 18450 | 18490 | 18490 | 18450 | 1299 |
| 609 | 20230627 | 094400 | 3912660310 | 18490 | 18470 | 18490 | 18470 | 526 |
| 610 | 20230627 | 094300 | 3902944750 | 18470 | 18470 | 18470 | 18450 | 1977 |
| 611 | 20230627 | 094200 | 3866447730 | 18460 | 18420 | 18460 | 18420 | 5179 |
| 612 | 20230627 | 094100 | 3770988330 | 18420 | 18470 | 18470 | 18420 | 6923 |
| 613 | 20230627 | 094000 | 3643336570 | 18470 | 18540 | 18540 | 18460 | 15448 |
| 614 | 20230627 | 093900 | 3357527910 | 18540 | 18570 | 18570 | 18540 | 3417 |
| 615 | 20230627 | 093800 | 3294127160 | 18560 | 18580 | 18590 | 18560 | 1145 |
| 616 | 20230627 | 093700 | 3272857650 | 18590 | 18610 | 18610 | 18580 | 2798 |
| 617 | 20230627 | 093600 | 3220815880 | 18610 | 18610 | 18610 | 18600 | 1128 |
| 618 | 20230627 | 093500 | 3199826930 | 18610 | 18610 | 18610 | 18600 | 1501 |
| 619 | 20230627 | 093400 | 3171907720 | 18610 | 18620 | 18630 | 18600 | 1204 |
| 620 | 20230627 | 093300 | 3149500080 | 18620 | 18610 | 18630 | 18610 | 735 |
| 621 | 20230627 | 093200 | 3135820340 | 18610 | 18630 | 18630 | 18610 | 1590 |
| 622 | 20230627 | 093100 | 3106222500 | 18630 | 18620 | 18630 | 18620 | 1071 |
| 623 | 20230627 | 093000 | 3086279260 | 18620 | 18640 | 18640 | 18620 | 1736 |
| 624 | 20230627 | 092900 | 3053937720 | 18630 | 18650 | 18650 | 18630 | 904 |
| 625 | 20230627 | 092800 | 3037087560 | 18650 | 18670 | 18690 | 18640 | 2781 |
| 626 | 20230627 | 092700 | 2985188860 | 18700 | 18650 | 18710 | 18640 | 797 |
| 627 | 20230627 | 092600 | 2970306180 | 18660 | 18740 | 18740 | 18630 | 1798 |
| 628 | 20230627 | 092500 | 2936713760 | 18740 | 18720 | 18770 | 18710 | 1249 |
| 629 | 20230627 | 092400 | 2913318220 | 18710 | 18650 | 18740 | 18650 | 895 |
| 630 | 20230627 | 092300 | 2896586700 | 18650 | 18690 | 18700 | 18630 | 1872 |
| 631 | 20230627 | 092200 | 2861612980 | 18700 | 18690 | 18740 | 18610 | 962 |
| 632 | 20230627 | 092100 | 2843642610 | 18710 | 18540 | 18750 | 18530 | 5848 |
| 633 | 20230627 | 092000 | 2735173370 | 18540 | 18510 | 18540 | 18510 | 2765 |
| 634 | 20230627 | 091900 | 2683945890 | 18520 | 18610 | 18630 | 18510 | 5483 |
| 635 | 20230627 | 091800 | 2582151960 | 18600 | 18710 | 18710 | 18600 | 7280 |
| 636 | 20230627 | 091700 | 2446363890 | 18700 | 18750 | 18750 | 18700 | 2876 |
| 637 | 20230627 | 091600 | 2392551650 | 18750 | 18810 | 18810 | 18750 | 1561 |
| 638 | 20230627 | 091500 | 2363240650 | 18810 | 18880 | 18880 | 18810 | 9349 |
| 639 | 20230627 | 091400 | 2186968850 | 18880 | 18800 | 18890 | 18800 | 2868 |
| 640 | 20230627 | 091300 | 2132874600 | 18810 | 18740 | 18810 | 18740 | 1981 |
| 641 | 20230627 | 091200 | 2095658390 | 18790 | 18660 | 18790 | 18660 | 2141 |
| 642 | 20230627 | 091100 | 2055610340 | 18680 | 18600 | 18680 | 18560 | 1091 |
| 643 | 20230627 | 091000 | 2035293920 | 18560 | 18530 | 18600 | 18520 | 2756 |
| 644 | 20230627 | 090900 | 1984212210 | 18520 | 18500 | 18530 | 18490 | 1679 |
| 645 | 20230627 | 090800 | 1953130220 | 18490 | 18500 | 18510 | 18480 | 3317 |
| 646 | 20230627 | 090700 | 1891789320 | 18500 | 18530 | 18540 | 18490 | 8690 |
| 647 | 20230627 | 090600 | 1730952200 | 18530 | 18570 | 18570 | 18520 | 4571 |
| 648 | 20230627 | 090500 | 1646230040 | 18570 | 18520 | 18670 | 18500 | 7203 |
| 649 | 20230627 | 090400 | 1512473260 | 18520 | 18570 | 18650 | 18400 | 10971 |
| 650 | 20230627 | 090300 | 1309537960 | 18600 | 18700 | 18810 | 18560 | 12365 |
| 651 | 20230627 | 090200 | 1078841520 | 18710 | 18900 | 18900 | 18700 | 13227 |
| 652 | 20230627 | 090100 | 829595030 | 18900 | 19090 | 19090 | 18880 | 19068 |
| 653 | 20230627 | 090000 | 468440600 | 19070 | 19110 | 19110 | 19040 | 23771 |