35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 195000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 5107 |
| 3 | 20230629 | 194900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20230629 | 194800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20230629 | 194700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20230629 | 194600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20230629 | 194500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20230629 | 194400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20230629 | 194300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20230629 | 194200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20230629 | 194100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20230629 | 194000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20230629 | 193900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20230629 | 193800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20230629 | 193700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20230629 | 193600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20230629 | 193500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20230629 | 193400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20230629 | 193300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20230629 | 193200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20230629 | 193100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20230629 | 193000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20230629 | 192900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20230629 | 192800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20230629 | 192700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20230629 | 192600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20230629 | 192500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20230629 | 192400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20230629 | 192300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20230629 | 192200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20230629 | 192100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20230629 | 192000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 5107 |
| 33 | 20230629 | 191900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20230629 | 191800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20230629 | 191700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20230629 | 191600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20230629 | 191500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20230629 | 191400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20230629 | 191300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20230629 | 191200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20230629 | 191100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20230629 | 191000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20230629 | 190900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20230629 | 190800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20230629 | 190700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20230629 | 190600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20230629 | 190500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20230629 | 190400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20230629 | 190300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20230629 | 190200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20230629 | 190100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20230629 | 190000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20230629 | 185900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20230629 | 185800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20230629 | 185700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20230629 | 185600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20230629 | 185500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20230629 | 185400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20230629 | 185300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20230629 | 185200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20230629 | 185100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20230629 | 185000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 5107 |
| 63 | 20230629 | 184900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20230629 | 184800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20230629 | 184700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20230629 | 184600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20230629 | 184500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20230629 | 184400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20230629 | 184300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20230629 | 184200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20230629 | 184100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20230629 | 184000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20230629 | 183900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20230629 | 183800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20230629 | 183700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20230629 | 183600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20230629 | 183500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20230629 | 183400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20230629 | 183300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20230629 | 183200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20230629 | 183100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20230629 | 183000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20230629 | 182900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20230629 | 182800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20230629 | 182700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20230629 | 182600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20230629 | 182500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20230629 | 182400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20230629 | 182300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20230629 | 182200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20230629 | 182100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20230629 | 182000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 5107 |
| 93 | 20230629 | 181900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20230629 | 181800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20230629 | 181700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20230629 | 181600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20230629 | 181500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20230629 | 181400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20230629 | 181300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20230629 | 181200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20230629 | 181100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20230629 | 181000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20230629 | 180900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20230629 | 180800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20230629 | 180700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20230629 | 180600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20230629 | 180500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20230629 | 180400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20230629 | 180300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20230629 | 180200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20230629 | 180100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20230629 | 180000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20230629 | 175900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20230629 | 175800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20230629 | 175700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20230629 | 175600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20230629 | 175500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20230629 | 175400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20230629 | 175300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20230629 | 175200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20230629 | 175100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20230629 | 175000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 5107 |
| 123 | 20230629 | 174900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20230629 | 174800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20230629 | 174700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20230629 | 174600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20230629 | 174500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20230629 | 174400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20230629 | 174300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20230629 | 174200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20230629 | 174100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20230629 | 174000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20230629 | 173900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20230629 | 173800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20230629 | 173700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20230629 | 173600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20230629 | 173500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20230629 | 173400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20230629 | 173300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20230629 | 173200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20230629 | 173100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20230629 | 173000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20230629 | 172900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20230629 | 172800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20230629 | 172700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20230629 | 172600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20230629 | 172500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20230629 | 172400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20230629 | 172300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20230629 | 172200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20230629 | 172100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20230629 | 172000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 5107 |
| 153 | 20230629 | 171900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20230629 | 171800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20230629 | 171700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20230629 | 171600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20230629 | 171500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20230629 | 171400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20230629 | 171300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20230629 | 171200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20230629 | 171100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20230629 | 171000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20230629 | 170900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20230629 | 170800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20230629 | 170700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20230629 | 170600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20230629 | 170500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20230629 | 170400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20230629 | 170300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20230629 | 170200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20230629 | 170100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20230629 | 170000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20230629 | 165900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20230629 | 165800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20230629 | 165700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20230629 | 165600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20230629 | 165500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20230629 | 165400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20230629 | 165300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20230629 | 165200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20230629 | 165100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20230629 | 165000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 5107 |
| 183 | 20230629 | 164900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20230629 | 164800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20230629 | 164700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20230629 | 164600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20230629 | 164500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20230629 | 164400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20230629 | 164300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20230629 | 164200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20230629 | 164100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20230629 | 164000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20230629 | 163900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20230629 | 163800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20230629 | 163700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20230629 | 163600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20230629 | 163500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20230629 | 163400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20230629 | 163300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20230629 | 163200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20230629 | 163100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20230629 | 163000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20230629 | 162900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20230629 | 162800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20230629 | 162700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20230629 | 162600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20230629 | 162500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20230629 | 162400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20230629 | 162300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20230629 | 162200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20230629 | 162100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20230629 | 162000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 5107 |
| 213 | 20230629 | 161900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20230629 | 161800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20230629 | 161700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20230629 | 161600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20230629 | 161500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20230629 | 161400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20230629 | 161300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20230629 | 161200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20230629 | 161100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20230629 | 161000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20230629 | 160900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20230629 | 160800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20230629 | 160700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20230629 | 160600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20230629 | 160500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20230629 | 160400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20230629 | 160300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20230629 | 160200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20230629 | 160100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20230629 | 160000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20230629 | 155900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20230629 | 155800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 235 | 20230629 | 155700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 236 | 20230629 | 155600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 237 | 20230629 | 155500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 238 | 20230629 | 155400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 239 | 20230629 | 155300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 240 | 20230629 | 155200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 241 | 20230629 | 155100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 242 | 20230629 | 155000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 5107 |
| 243 | 20230629 | 154900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 244 | 20230629 | 154800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 245 | 20230629 | 154700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 246 | 20230629 | 154600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 247 | 20230629 | 154500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 248 | 20230629 | 154400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 249 | 20230629 | 154300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 250 | 20230629 | 154200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 251 | 20230629 | 154100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 252 | 20230629 | 154000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 253 | 20230629 | 153900 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 254 | 20230629 | 153800 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 255 | 20230629 | 153700 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 256 | 20230629 | 153600 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 257 | 20230629 | 153500 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 258 | 20230629 | 153400 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 259 | 20230629 | 153300 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 260 | 20230629 | 153200 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 261 | 20230629 | 153100 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 0 |
| 262 | 20230629 | 153000 | 8610596150 | 17320 | 17320 | 17320 | 17320 | 5107 |
| 263 | 20230629 | 152900 | 8522142910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 264 | 20230629 | 152800 | 8522142910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 265 | 20230629 | 152700 | 8522142910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 266 | 20230629 | 152600 | 8522142910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 267 | 20230629 | 152500 | 8522142910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 268 | 20230629 | 152400 | 8522142910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 269 | 20230629 | 152300 | 8522142910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 270 | 20230629 | 152200 | 8522142910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 271 | 20230629 | 152100 | 8522142910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 272 | 20230629 | 152000 | 8522142910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 273 | 20230629 | 151900 | 8522142910 | 17310 | 17290 | 17310 | 17250 | 1342 |
| 274 | 20230629 | 151800 | 8498931960 | 17290 | 17260 | 17290 | 17250 | 1247 |
| 275 | 20230629 | 151700 | 8477400330 | 17260 | 17250 | 17260 | 17240 | 2582 |
| 276 | 20230629 | 151600 | 8432863550 | 17240 | 17250 | 17250 | 17230 | 888 |
| 277 | 20230629 | 151500 | 8417553810 | 17240 | 17270 | 17270 | 17240 | 2769 |
| 278 | 20230629 | 151400 | 8369788750 | 17270 | 17240 | 17280 | 17240 | 449 |
| 279 | 20230629 | 151300 | 8362042350 | 17240 | 17200 | 17280 | 17200 | 930 |
| 280 | 20230629 | 151200 | 8346032420 | 17200 | 17270 | 17270 | 17200 | 5295 |
| 281 | 20230629 | 151100 | 8254893990 | 17230 | 17320 | 17320 | 17230 | 5278 |
| 282 | 20230629 | 151000 | 8163683930 | 17320 | 17330 | 17330 | 17320 | 2822 |
| 283 | 20230629 | 150900 | 8114784900 | 17330 | 17340 | 17340 | 17330 | 900 |
| 284 | 20230629 | 150800 | 8099187140 | 17340 | 17340 | 17340 | 17330 | 1737 |
| 285 | 20230629 | 150700 | 8069077800 | 17340 | 17350 | 17350 | 17330 | 618 |
| 286 | 20230629 | 150600 | 8058362660 | 17340 | 17390 | 17390 | 17340 | 3379 |
| 287 | 20230629 | 150500 | 7999729270 | 17390 | 17390 | 17390 | 17390 | 93 |
| 288 | 20230629 | 150400 | 7998112000 | 17360 | 17390 | 17400 | 17360 | 437 |
| 289 | 20230629 | 150300 | 7990513170 | 17390 | 17350 | 17390 | 17340 | 1036 |
| 290 | 20230629 | 150200 | 7972514000 | 17350 | 17340 | 17350 | 17330 | 1612 |
| 291 | 20230629 | 150100 | 7944565470 | 17340 | 17390 | 17390 | 17340 | 2738 |
| 292 | 20230629 | 150000 | 7897038750 | 17390 | 17370 | 17390 | 17370 | 2622 |
| 293 | 20230629 | 145900 | 7851473660 | 17380 | 17380 | 17390 | 17370 | 602 |
| 294 | 20230629 | 145800 | 7841012820 | 17380 | 17390 | 17390 | 17380 | 790 |
| 295 | 20230629 | 145700 | 7827282190 | 17390 | 17390 | 17400 | 17380 | 303 |
| 296 | 20230629 | 145600 | 7822012690 | 17400 | 17400 | 17400 | 17380 | 2132 |
| 297 | 20230629 | 145500 | 7784941250 | 17400 | 17400 | 17410 | 17400 | 749 |
| 298 | 20230629 | 145400 | 7771908630 | 17400 | 17400 | 17400 | 17400 | 1621 |
| 299 | 20230629 | 145300 | 7743703230 | 17400 | 17400 | 17410 | 17400 | 5244 |
| 300 | 20230629 | 145200 | 7652457340 | 17410 | 17420 | 17420 | 17400 | 4532 |
| 301 | 20230629 | 145100 | 7573577500 | 17430 | 17410 | 17430 | 17410 | 72 |
| 302 | 20230629 | 145000 | 7572323360 | 17410 | 17410 | 17440 | 17410 | 728 |
| 303 | 20230629 | 144900 | 7559638220 | 17440 | 17430 | 17440 | 17410 | 6072 |
| 304 | 20230629 | 144800 | 7453874750 | 17430 | 17440 | 17440 | 17430 | 109 |
| 305 | 20230629 | 144700 | 7451974380 | 17440 | 17440 | 17440 | 17420 | 944 |
| 306 | 20230629 | 144600 | 7435527570 | 17440 | 17440 | 17440 | 17420 | 682 |
| 307 | 20230629 | 144500 | 7423640460 | 17440 | 17430 | 17440 | 17430 | 823 |
| 308 | 20230629 | 144400 | 7409295320 | 17430 | 17440 | 17440 | 17420 | 1078 |
| 309 | 20230629 | 144300 | 7390506730 | 17440 | 17450 | 17450 | 17430 | 301 |
| 310 | 20230629 | 144200 | 7385257410 | 17450 | 17440 | 17450 | 17430 | 2106 |
| 311 | 20230629 | 144100 | 7348535720 | 17440 | 17450 | 17450 | 17440 | 961 |
| 312 | 20230629 | 144000 | 7331768560 | 17450 | 17460 | 17460 | 17450 | 1508 |
| 313 | 20230629 | 143900 | 7305453820 | 17460 | 17450 | 17460 | 17450 | 354 |
| 314 | 20230629 | 143800 | 7299276280 | 17450 | 17460 | 17460 | 17450 | 55 |
| 315 | 20230629 | 143700 | 7298316100 | 17460 | 17470 | 17470 | 17460 | 216 |
| 316 | 20230629 | 143600 | 7294543680 | 17470 | 17460 | 17500 | 17450 | 3317 |
| 317 | 20230629 | 143500 | 7236614340 | 17460 | 17460 | 17470 | 17460 | 1235 |
| 318 | 20230629 | 143400 | 7215051210 | 17460 | 17470 | 17470 | 17460 | 72 |
| 319 | 20230629 | 143300 | 7213793880 | 17470 | 17460 | 17470 | 17460 | 284 |
| 320 | 20230629 | 143200 | 7208835200 | 17460 | 17460 | 17470 | 17460 | 126 |
| 321 | 20230629 | 143100 | 7206635220 | 17460 | 17460 | 17460 | 17450 | 420 |
| 322 | 20230629 | 143000 | 7199304670 | 17460 | 17460 | 17470 | 17460 | 3054 |
| 323 | 20230629 | 142900 | 7145981740 | 17460 | 17470 | 17480 | 17460 | 1453 |
| 324 | 20230629 | 142800 | 7120598160 | 17470 | 17480 | 17490 | 17470 | 2486 |
| 325 | 20230629 | 142700 | 7077163300 | 17490 | 17490 | 17500 | 17490 | 400 |
| 326 | 20230629 | 142600 | 7070167270 | 17500 | 17500 | 17500 | 17490 | 267 |
| 327 | 20230629 | 142500 | 7065495350 | 17500 | 17500 | 17500 | 17500 | 46 |
| 328 | 20230629 | 142400 | 7064690350 | 17500 | 17480 | 17500 | 17480 | 920 |
| 329 | 20230629 | 142300 | 7048602910 | 17490 | 17480 | 17490 | 17480 | 596 |
| 330 | 20230629 | 142200 | 7038183690 | 17480 | 17480 | 17480 | 17480 | 637 |
| 331 | 20230629 | 142100 | 7027048930 | 17480 | 17480 | 17480 | 17470 | 144 |
| 332 | 20230629 | 142000 | 7024532170 | 17480 | 17480 | 17480 | 17480 | 6 |
| 333 | 20230629 | 141900 | 7024427290 | 17470 | 17490 | 17490 | 17470 | 668 |
| 334 | 20230629 | 141800 | 7012756860 | 17480 | 17480 | 17480 | 17480 | 165 |
| 335 | 20230629 | 141700 | 7009872660 | 17490 | 17490 | 17490 | 17490 | 44 |
| 336 | 20230629 | 141600 | 7009103100 | 17490 | 17480 | 17490 | 17480 | 256 |
| 337 | 20230629 | 141500 | 7004627640 | 17480 | 17480 | 17490 | 17480 | 410 |
| 338 | 20230629 | 141400 | 6997460270 | 17480 | 17490 | 17490 | 17480 | 260 |
| 339 | 20230629 | 141300 | 6992915380 | 17480 | 17480 | 17490 | 17480 | 413 |
| 340 | 20230629 | 141200 | 6985696110 | 17480 | 17480 | 17490 | 17480 | 509 |
| 341 | 20230629 | 141100 | 6976798770 | 17480 | 17490 | 17490 | 17480 | 398 |
| 342 | 20230629 | 141000 | 6969840100 | 17490 | 17480 | 17490 | 17480 | 174 |
| 343 | 20230629 | 140900 | 6966796940 | 17480 | 17490 | 17490 | 17480 | 958 |
| 344 | 20230629 | 140800 | 6950042270 | 17500 | 17500 | 17500 | 17500 | 211 |
| 345 | 20230629 | 140700 | 6946349770 | 17500 | 17500 | 17500 | 17500 | 2179 |
| 346 | 20230629 | 140600 | 6908217270 | 17500 | 17500 | 17510 | 17500 | 281 |
| 347 | 20230629 | 140500 | 6903299750 | 17500 | 17500 | 17510 | 17500 | 612 |
| 348 | 20230629 | 140400 | 6892588550 | 17510 | 17510 | 17510 | 17500 | 119 |
| 349 | 20230629 | 140300 | 6890505470 | 17500 | 17510 | 17510 | 17500 | 546 |
| 350 | 20230629 | 140200 | 6880950060 | 17510 | 17510 | 17510 | 17510 | 117 |
| 351 | 20230629 | 140100 | 6878901390 | 17510 | 17510 | 17510 | 17510 | 64 |
| 352 | 20230629 | 140000 | 6877780750 | 17500 | 17510 | 17520 | 17500 | 940 |
| 353 | 20230629 | 135900 | 6861329890 | 17510 | 17510 | 17510 | 17510 | 70 |
| 354 | 20230629 | 135800 | 6860104190 | 17510 | 17510 | 17520 | 17510 | 143 |
| 355 | 20230629 | 135700 | 6857600150 | 17510 | 17510 | 17520 | 17510 | 1514 |
| 356 | 20230629 | 135600 | 6831089990 | 17510 | 17510 | 17520 | 17510 | 136 |
| 357 | 20230629 | 135500 | 6828708580 | 17520 | 17520 | 17520 | 17510 | 350 |
| 358 | 20230629 | 135400 | 6822577320 | 17520 | 17520 | 17520 | 17510 | 246 |
| 359 | 20230629 | 135300 | 6818267900 | 17520 | 17520 | 17520 | 17510 | 186 |
| 360 | 20230629 | 135200 | 6815009580 | 17530 | 17520 | 17530 | 17520 | 137 |
| 361 | 20230629 | 135100 | 6812609030 | 17530 | 17520 | 17530 | 17520 | 105 |
| 362 | 20230629 | 135000 | 6810769390 | 17520 | 17520 | 17520 | 17520 | 189 |
| 363 | 20230629 | 134900 | 6807458110 | 17520 | 17510 | 17520 | 17510 | 229 |
| 364 | 20230629 | 134800 | 6803446160 | 17520 | 17520 | 17520 | 17510 | 359 |
| 365 | 20230629 | 134700 | 6797158580 | 17510 | 17520 | 17520 | 17510 | 955 |
| 366 | 20230629 | 134600 | 6780434420 | 17520 | 17510 | 17520 | 17510 | 400 |
| 367 | 20230629 | 134500 | 6773429110 | 17510 | 17520 | 17520 | 17510 | 135 |
| 368 | 20230629 | 134400 | 6771065120 | 17510 | 17520 | 17520 | 17510 | 1112 |
| 369 | 20230629 | 134300 | 6751592980 | 17510 | 17520 | 17520 | 17510 | 197 |
| 370 | 20230629 | 134200 | 6748143480 | 17520 | 17520 | 17520 | 17510 | 33 |
| 371 | 20230629 | 134100 | 6747565620 | 17520 | 17520 | 17520 | 17510 | 73 |
| 372 | 20230629 | 134000 | 6746287160 | 17520 | 17510 | 17520 | 17510 | 402 |
| 373 | 20230629 | 133900 | 6739247620 | 17510 | 17510 | 17510 | 17510 | 483 |
| 374 | 20230629 | 133800 | 6730790290 | 17510 | 17510 | 17510 | 17510 | 1082 |
| 375 | 20230629 | 133700 | 6711844470 | 17510 | 17510 | 17510 | 17500 | 122 |
| 376 | 20230629 | 133600 | 6709708750 | 17510 | 17500 | 17510 | 17500 | 532 |
| 377 | 20230629 | 133500 | 6700393500 | 17500 | 17500 | 17500 | 17500 | 286 |
| 378 | 20230629 | 133400 | 6695388500 | 17500 | 17500 | 17510 | 17500 | 456 |
| 379 | 20230629 | 133300 | 6687408490 | 17500 | 17500 | 17510 | 17500 | 272 |
| 380 | 20230629 | 133200 | 6682648470 | 17510 | 17510 | 17510 | 17510 | 32 |
| 381 | 20230629 | 133100 | 6682088150 | 17500 | 17520 | 17520 | 17500 | 587 |
| 382 | 20230629 | 133000 | 6671810120 | 17510 | 17510 | 17510 | 17500 | 262 |
| 383 | 20230629 | 132900 | 6667223160 | 17510 | 17500 | 17510 | 17500 | 99 |
| 384 | 20230629 | 132800 | 6665490500 | 17500 | 17510 | 17510 | 17500 | 790 |
| 385 | 20230629 | 132700 | 6651662500 | 17500 | 17500 | 17500 | 17500 | 103 |
| 386 | 20230629 | 132600 | 6649860000 | 17500 | 17510 | 17510 | 17500 | 372 |
| 387 | 20230629 | 132500 | 6643349040 | 17520 | 17510 | 17520 | 17500 | 1115 |
| 388 | 20230629 | 132400 | 6623832520 | 17510 | 17520 | 17520 | 17510 | 128 |
| 389 | 20230629 | 132300 | 6621591010 | 17520 | 17510 | 17520 | 17510 | 61 |
| 390 | 20230629 | 132200 | 6620522690 | 17510 | 17520 | 17520 | 17510 | 28 |
| 391 | 20230629 | 132100 | 6620032330 | 17520 | 17510 | 17520 | 17510 | 173 |
| 392 | 20230629 | 132000 | 6617002530 | 17510 | 17510 | 17520 | 17500 | 30 |
| 393 | 20230629 | 131900 | 6616477200 | 17510 | 17510 | 17510 | 17500 | 49 |
| 394 | 20230629 | 131800 | 6615619310 | 17510 | 17510 | 17510 | 17500 | 2136 |
| 395 | 20230629 | 131700 | 6578238990 | 17510 | 17500 | 17510 | 17500 | 524 |
| 396 | 20230629 | 131600 | 6569064830 | 17510 | 17500 | 17510 | 17500 | 158 |
| 397 | 20230629 | 131500 | 6566298570 | 17500 | 17490 | 17500 | 17490 | 114 |
| 398 | 20230629 | 131400 | 6564303950 | 17490 | 17490 | 17490 | 17490 | 189 |
| 399 | 20230629 | 131300 | 6560998340 | 17490 | 17490 | 17500 | 17480 | 722 |
| 400 | 20230629 | 131200 | 6548371890 | 17490 | 17480 | 17490 | 17480 | 206 |
| 401 | 20230629 | 131100 | 6544770330 | 17490 | 17490 | 17490 | 17480 | 79 |
| 402 | 20230629 | 131000 | 6543388920 | 17490 | 17480 | 17490 | 17480 | 131 |
| 403 | 20230629 | 130900 | 6541099030 | 17490 | 17490 | 17490 | 17490 | 57 |
| 404 | 20230629 | 130800 | 6540102100 | 17480 | 17480 | 17490 | 17480 | 141 |
| 405 | 20230629 | 130700 | 6537637210 | 17480 | 17480 | 17480 | 17470 | 1976 |
| 406 | 20230629 | 130600 | 6503108480 | 17480 | 17480 | 17480 | 17480 | 506 |
| 407 | 20230629 | 130500 | 6494263600 | 17480 | 17490 | 17490 | 17480 | 937 |
| 408 | 20230629 | 130400 | 6477884830 | 17490 | 17490 | 17490 | 17480 | 658 |
| 409 | 20230629 | 130300 | 6466376420 | 17490 | 17500 | 17500 | 17490 | 3764 |
| 410 | 20230629 | 130200 | 6400515410 | 17500 | 17510 | 17510 | 17500 | 312 |
| 411 | 20230629 | 130100 | 6395055360 | 17500 | 17520 | 17520 | 17500 | 1735 |
| 412 | 20230629 | 130000 | 6364680590 | 17510 | 17520 | 17520 | 17510 | 563 |
| 413 | 20230629 | 125900 | 6354822020 | 17510 | 17520 | 17520 | 17510 | 308 |
| 414 | 20230629 | 125800 | 6349428800 | 17510 | 17520 | 17520 | 17510 | 653 |
| 415 | 20230629 | 125700 | 6337994670 | 17520 | 17520 | 17520 | 17510 | 282 |
| 416 | 20230629 | 125600 | 6333055460 | 17520 | 17520 | 17530 | 17520 | 90 |
| 417 | 20230629 | 125500 | 6331478650 | 17520 | 17530 | 17530 | 17520 | 55 |
| 418 | 20230629 | 125400 | 6330514900 | 17520 | 17520 | 17520 | 17510 | 206 |
| 419 | 20230629 | 125300 | 6326907280 | 17520 | 17520 | 17530 | 17520 | 789 |
| 420 | 20230629 | 125200 | 6313083800 | 17530 | 17540 | 17540 | 17520 | 1685 |
| 421 | 20230629 | 125100 | 6283545400 | 17540 | 17540 | 17550 | 17540 | 365 |
| 422 | 20230629 | 125000 | 6277143240 | 17540 | 17530 | 17540 | 17530 | 82 |
| 423 | 20230629 | 124900 | 6275705270 | 17530 | 17550 | 17550 | 17530 | 291 |
| 424 | 20230629 | 124800 | 6270601370 | 17550 | 17550 | 17550 | 17550 | 812 |
| 425 | 20230629 | 124700 | 6256350770 | 17550 | 17540 | 17550 | 17540 | 219 |
| 426 | 20230629 | 124600 | 6252509110 | 17540 | 17530 | 17540 | 17530 | 581 |
| 427 | 20230629 | 124500 | 6242318460 | 17530 | 17540 | 17540 | 17530 | 354 |
| 428 | 20230629 | 124400 | 6236111300 | 17530 | 17540 | 17540 | 17530 | 243 |
| 429 | 20230629 | 124300 | 6231850590 | 17530 | 17540 | 17540 | 17530 | 726 |
| 430 | 20230629 | 124200 | 6219121800 | 17530 | 17520 | 17530 | 17520 | 476 |
| 431 | 20230629 | 124100 | 6210777530 | 17530 | 17530 | 17530 | 17520 | 74 |
| 432 | 20230629 | 124000 | 6209480420 | 17520 | 17520 | 17520 | 17510 | 199 |
| 433 | 20230629 | 123900 | 6205994140 | 17520 | 17520 | 17530 | 17510 | 132 |
| 434 | 20230629 | 123800 | 6203681430 | 17520 | 17510 | 17520 | 17510 | 149 |
| 435 | 20230629 | 123700 | 6201071260 | 17510 | 17520 | 17520 | 17510 | 782 |
| 436 | 20230629 | 123600 | 6187371510 | 17520 | 17530 | 17530 | 17520 | 381 |
| 437 | 20230629 | 123500 | 6180695940 | 17520 | 17520 | 17520 | 17520 | 85 |
| 438 | 20230629 | 123400 | 6179206740 | 17540 | 17520 | 17540 | 17520 | 564 |
| 439 | 20230629 | 123300 | 6169325260 | 17520 | 17530 | 17530 | 17520 | 625 |
| 440 | 20230629 | 123200 | 6158371170 | 17530 | 17520 | 17530 | 17520 | 226 |
| 441 | 20230629 | 123100 | 6154409820 | 17530 | 17530 | 17530 | 17520 | 312 |
| 442 | 20230629 | 123000 | 6148940630 | 17540 | 17540 | 17540 | 17530 | 95 |
| 443 | 20230629 | 122900 | 6147274530 | 17540 | 17520 | 17540 | 17520 | 1556 |
| 444 | 20230629 | 122800 | 6119997700 | 17520 | 17520 | 17520 | 17520 | 202 |
| 445 | 20230629 | 122700 | 6116458660 | 17510 | 17520 | 17530 | 17510 | 848 |
| 446 | 20230629 | 122600 | 6101604100 | 17520 | 17520 | 17520 | 17510 | 991 |
| 447 | 20230629 | 122500 | 6084248780 | 17530 | 17520 | 17530 | 17510 | 834 |
| 448 | 20230629 | 122400 | 6069640540 | 17530 | 17520 | 17530 | 17520 | 152 |
| 449 | 20230629 | 122300 | 6066976430 | 17520 | 17520 | 17530 | 17520 | 405 |
| 450 | 20230629 | 122200 | 6059880790 | 17530 | 17530 | 17530 | 17530 | 5 |
| 451 | 20230629 | 122100 | 6059793140 | 17530 | 17530 | 17530 | 17530 | 48 |
| 452 | 20230629 | 122000 | 6058951700 | 17530 | 17530 | 17530 | 17520 | 11 |
| 453 | 20230629 | 121900 | 6058758930 | 17530 | 17520 | 17530 | 17520 | 29 |
| 454 | 20230629 | 121800 | 6058250800 | 17520 | 17500 | 17530 | 17500 | 479 |
| 455 | 20230629 | 121700 | 6049855900 | 17490 | 17500 | 17500 | 17490 | 366 |
| 456 | 20230629 | 121600 | 6043452370 | 17500 | 17500 | 17500 | 17490 | 208 |
| 457 | 20230629 | 121500 | 6039813370 | 17500 | 17510 | 17510 | 17500 | 141 |
| 458 | 20230629 | 121400 | 6037345520 | 17510 | 17490 | 17510 | 17490 | 280 |
| 459 | 20230629 | 121300 | 6032447050 | 17490 | 17490 | 17490 | 17480 | 1335 |
| 460 | 20230629 | 121200 | 6009098020 | 17490 | 17490 | 17500 | 17490 | 1212 |
| 461 | 20230629 | 121100 | 5987898290 | 17490 | 17500 | 17500 | 17490 | 159 |
| 462 | 20230629 | 121000 | 5985116300 | 17500 | 17500 | 17500 | 17500 | 1067 |
| 463 | 20230629 | 120900 | 5966443800 | 17500 | 17510 | 17520 | 17500 | 269 |
| 464 | 20230629 | 120800 | 5961733660 | 17520 | 17520 | 17520 | 17510 | 182 |
| 465 | 20230629 | 120700 | 5958545030 | 17520 | 17530 | 17530 | 17520 | 121 |
| 466 | 20230629 | 120600 | 5956425070 | 17530 | 17510 | 17530 | 17500 | 297 |
| 467 | 20230629 | 120500 | 5951226150 | 17500 | 17500 | 17500 | 17490 | 351 |
| 468 | 20230629 | 120400 | 5945084650 | 17490 | 17500 | 17500 | 17490 | 486 |
| 469 | 20230629 | 120300 | 5936583230 | 17500 | 17500 | 17500 | 17490 | 380 |
| 470 | 20230629 | 120200 | 5929935140 | 17500 | 17520 | 17530 | 17500 | 6587 |
| 471 | 20230629 | 120100 | 5814651410 | 17530 | 17530 | 17530 | 17520 | 322 |
| 472 | 20230629 | 120000 | 5809008590 | 17520 | 17530 | 17530 | 17520 | 893 |
| 473 | 20230629 | 115900 | 5793362250 | 17530 | 17520 | 17540 | 17520 | 169 |
| 474 | 20230629 | 115800 | 5790398700 | 17530 | 17520 | 17530 | 17520 | 113 |
| 475 | 20230629 | 115700 | 5788418920 | 17520 | 17520 | 17530 | 17510 | 235 |
| 476 | 20230629 | 115600 | 5784301650 | 17530 | 17530 | 17540 | 17520 | 377 |
| 477 | 20230629 | 115500 | 5777694180 | 17540 | 17540 | 17540 | 17530 | 578 |
| 478 | 20230629 | 115400 | 5767556260 | 17550 | 17580 | 17580 | 17550 | 1226 |
| 479 | 20230629 | 115300 | 5746020100 | 17580 | 17580 | 17590 | 17570 | 75 |
| 480 | 20230629 | 115200 | 5744701660 | 17580 | 17580 | 17580 | 17570 | 776 |
| 481 | 20230629 | 115100 | 5731065910 | 17570 | 17570 | 17580 | 17570 | 255 |
| 482 | 20230629 | 115000 | 5726585470 | 17580 | 17570 | 17580 | 17570 | 250 |
| 483 | 20230629 | 114900 | 5722192400 | 17580 | 17580 | 17580 | 17580 | 14 |
| 484 | 20230629 | 114800 | 5721946280 | 17570 | 17560 | 17570 | 17550 | 415 |
| 485 | 20230629 | 114700 | 5714661940 | 17570 | 17580 | 17580 | 17560 | 174 |
| 486 | 20230629 | 114600 | 5711605810 | 17580 | 17580 | 17580 | 17580 | 155 |
| 487 | 20230629 | 114500 | 5708880910 | 17580 | 17560 | 17580 | 17540 | 535 |
| 488 | 20230629 | 114400 | 5699492070 | 17580 | 17570 | 17580 | 17570 | 382 |
| 489 | 20230629 | 114300 | 5692776530 | 17570 | 17540 | 17570 | 17540 | 166 |
| 490 | 20230629 | 114200 | 5689860220 | 17540 | 17540 | 17570 | 17540 | 1563 |
| 491 | 20230629 | 114100 | 5662428810 | 17550 | 17530 | 17550 | 17530 | 380 |
| 492 | 20230629 | 114000 | 5655761700 | 17520 | 17510 | 17540 | 17510 | 2067 |
| 493 | 20230629 | 113900 | 5619539660 | 17510 | 17500 | 17530 | 17500 | 3297 |
| 494 | 20230629 | 113800 | 5561800190 | 17510 | 17510 | 17510 | 17500 | 5885 |
| 495 | 20230629 | 113700 | 5458810610 | 17510 | 17510 | 17520 | 17510 | 2477 |
| 496 | 20230629 | 113600 | 5415438300 | 17510 | 17510 | 17520 | 17510 | 1431 |
| 497 | 20230629 | 113500 | 5390368190 | 17510 | 17530 | 17530 | 17510 | 1323 |
| 498 | 20230629 | 113400 | 5367190230 | 17530 | 17530 | 17530 | 17520 | 45 |
| 499 | 20230629 | 113300 | 5366401390 | 17510 | 17520 | 17520 | 17510 | 160 |
| 500 | 20230629 | 113200 | 5363598720 | 17510 | 17520 | 17520 | 17510 | 3689 |
| 501 | 20230629 | 113100 | 5299004230 | 17520 | 17530 | 17530 | 17520 | 1843 |
| 502 | 20230629 | 113000 | 5266712530 | 17530 | 17540 | 17540 | 17520 | 756 |
| 503 | 20230629 | 112900 | 5253460160 | 17540 | 17550 | 17560 | 17530 | 2863 |
| 504 | 20230629 | 112800 | 5203222810 | 17560 | 17560 | 17560 | 17550 | 2874 |
| 505 | 20230629 | 112700 | 5152781440 | 17570 | 17560 | 17570 | 17560 | 257 |
| 506 | 20230629 | 112600 | 5148267390 | 17560 | 17560 | 17560 | 17560 | 1312 |
| 507 | 20230629 | 112500 | 5125228670 | 17560 | 17570 | 17570 | 17560 | 2281 |
| 508 | 20230629 | 112400 | 5085168460 | 17570 | 17560 | 17570 | 17560 | 1198 |
| 509 | 20230629 | 112300 | 5064131500 | 17560 | 17570 | 17580 | 17560 | 743 |
| 510 | 20230629 | 112200 | 5051081460 | 17570 | 17570 | 17580 | 17560 | 92 |
| 511 | 20230629 | 112100 | 5049464780 | 17570 | 17580 | 17580 | 17560 | 583 |
| 512 | 20230629 | 112000 | 5039220770 | 17570 | 17570 | 17570 | 17560 | 705 |
| 513 | 20230629 | 111900 | 5026834000 | 17570 | 17570 | 17580 | 17570 | 1680 |
| 514 | 20230629 | 111800 | 4997316000 | 17570 | 17590 | 17600 | 17570 | 7035 |
| 515 | 20230629 | 111700 | 4873615460 | 17600 | 17600 | 17600 | 17590 | 2855 |
| 516 | 20230629 | 111600 | 4823380750 | 17600 | 17600 | 17610 | 17600 | 3762 |
| 517 | 20230629 | 111500 | 4757169360 | 17610 | 17610 | 17610 | 17600 | 357 |
| 518 | 20230629 | 111400 | 4750885590 | 17610 | 17610 | 17610 | 17600 | 1198 |
| 519 | 20230629 | 111300 | 4729800080 | 17600 | 17610 | 17610 | 17600 | 278 |
| 520 | 20230629 | 111200 | 4724907070 | 17610 | 17620 | 17620 | 17600 | 2310 |
| 521 | 20230629 | 111100 | 4684227930 | 17610 | 17610 | 17620 | 17610 | 3132 |
| 522 | 20230629 | 111000 | 4629073290 | 17620 | 17610 | 17620 | 17610 | 254 |
| 523 | 20230629 | 110900 | 4624600170 | 17610 | 17620 | 17620 | 17610 | 251 |
| 524 | 20230629 | 110800 | 4620179150 | 17620 | 17620 | 17620 | 17620 | 424 |
| 525 | 20230629 | 110700 | 4612708270 | 17620 | 17620 | 17620 | 17610 | 2981 |
| 526 | 20230629 | 110600 | 4560204140 | 17620 | 17620 | 17620 | 17610 | 847 |
| 527 | 20230629 | 110500 | 4545285540 | 17620 | 17620 | 17620 | 17620 | 82 |
| 528 | 20230629 | 110400 | 4543840700 | 17620 | 17610 | 17620 | 17610 | 231 |
| 529 | 20230629 | 110300 | 4539771430 | 17610 | 17620 | 17620 | 17610 | 561 |
| 530 | 20230629 | 110200 | 4529892000 | 17620 | 17620 | 17620 | 17610 | 209 |
| 531 | 20230629 | 110100 | 4526210120 | 17630 | 17620 | 17630 | 17620 | 586 |
| 532 | 20230629 | 110000 | 4515884770 | 17610 | 17620 | 17620 | 17610 | 2067 |
| 533 | 20230629 | 105900 | 4479470500 | 17620 | 17630 | 17630 | 17620 | 3440 |
| 534 | 20230629 | 105800 | 4418844180 | 17630 | 17640 | 17640 | 17630 | 83 |
| 535 | 20230629 | 105700 | 4417380220 | 17640 | 17650 | 17650 | 17640 | 529 |
| 536 | 20230629 | 105600 | 4408048470 | 17630 | 17630 | 17630 | 17630 | 971 |
| 537 | 20230629 | 105500 | 4390929740 | 17630 | 17630 | 17640 | 17630 | 686 |
| 538 | 20230629 | 105400 | 4378835540 | 17620 | 17650 | 17650 | 17620 | 1594 |
| 539 | 20230629 | 105300 | 4350729660 | 17640 | 17640 | 17640 | 17630 | 638 |
| 540 | 20230629 | 105200 | 4339476690 | 17650 | 17640 | 17650 | 17630 | 624 |
| 541 | 20230629 | 105100 | 4328472830 | 17640 | 17640 | 17640 | 17640 | 861 |
| 542 | 20230629 | 105000 | 4313284790 | 17630 | 17630 | 17640 | 17630 | 386 |
| 543 | 20230629 | 104900 | 4306479150 | 17630 | 17650 | 17650 | 17630 | 451 |
| 544 | 20230629 | 104800 | 4298520920 | 17650 | 17650 | 17650 | 17630 | 148 |
| 545 | 20230629 | 104700 | 4295909280 | 17650 | 17660 | 17660 | 17630 | 258 |
| 546 | 20230629 | 104600 | 4291360360 | 17660 | 17630 | 17660 | 17630 | 258 |
| 547 | 20230629 | 104500 | 4286807200 | 17630 | 17650 | 17650 | 17630 | 3681 |
| 548 | 20230629 | 104400 | 4221881500 | 17660 | 17650 | 17660 | 17650 | 389 |
| 549 | 20230629 | 104300 | 4215015400 | 17650 | 17660 | 17660 | 17640 | 989 |
| 550 | 20230629 | 104200 | 4197561070 | 17660 | 17640 | 17660 | 17640 | 2822 |
| 551 | 20230629 | 104100 | 4147754540 | 17650 | 17640 | 17650 | 17630 | 570 |
| 552 | 20230629 | 104000 | 4137702220 | 17640 | 17650 | 17650 | 17630 | 1190 |
| 553 | 20230629 | 103900 | 4116707890 | 17650 | 17650 | 17660 | 17650 | 2329 |
| 554 | 20230629 | 103800 | 4075599240 | 17660 | 17650 | 17660 | 17650 | 1246 |
| 555 | 20230629 | 103700 | 4053607290 | 17650 | 17650 | 17670 | 17650 | 470 |
| 556 | 20230629 | 103600 | 4045311510 | 17650 | 17660 | 17660 | 17650 | 80 |
| 557 | 20230629 | 103500 | 4043899150 | 17660 | 17660 | 17670 | 17660 | 277 |
| 558 | 20230629 | 103400 | 4039007290 | 17660 | 17660 | 17660 | 17660 | 1120 |
| 559 | 20230629 | 103300 | 4019228090 | 17660 | 17670 | 17680 | 17660 | 849 |
| 560 | 20230629 | 103200 | 4004227820 | 17670 | 17670 | 17680 | 17660 | 447 |
| 561 | 20230629 | 103100 | 3996330220 | 17670 | 17670 | 17680 | 17660 | 567 |
| 562 | 20230629 | 103000 | 3986311960 | 17670 | 17680 | 17680 | 17670 | 1449 |
| 563 | 20230629 | 102900 | 3960699230 | 17680 | 17680 | 17700 | 17670 | 515 |
| 564 | 20230629 | 102800 | 3951591620 | 17680 | 17660 | 17680 | 17660 | 392 |
| 565 | 20230629 | 102700 | 3944668180 | 17670 | 17670 | 17670 | 17660 | 514 |
| 566 | 20230629 | 102600 | 3935588880 | 17660 | 17690 | 17690 | 17660 | 697 |
| 567 | 20230629 | 102500 | 3923270850 | 17690 | 17680 | 17690 | 17670 | 1001 |
| 568 | 20230629 | 102400 | 3905574210 | 17680 | 17670 | 17680 | 17670 | 503 |
| 569 | 20230629 | 102300 | 3896682860 | 17680 | 17710 | 17710 | 17680 | 1890 |
| 570 | 20230629 | 102200 | 3863255670 | 17710 | 17730 | 17730 | 17680 | 1749 |
| 571 | 20230629 | 102100 | 3832298620 | 17730 | 17700 | 17730 | 17700 | 1004 |
| 572 | 20230629 | 102000 | 3814526940 | 17700 | 17760 | 17760 | 17680 | 1228 |
| 573 | 20230629 | 101900 | 3792775240 | 17760 | 17730 | 17770 | 17680 | 2246 |
| 574 | 20230629 | 101800 | 3752938220 | 17720 | 17670 | 17720 | 17670 | 3826 |
| 575 | 20230629 | 101700 | 3685226910 | 17680 | 17650 | 17680 | 17650 | 745 |
| 576 | 20230629 | 101600 | 3672064930 | 17650 | 17650 | 17670 | 17640 | 472 |
| 577 | 20230629 | 101500 | 3663734170 | 17640 | 17650 | 17650 | 17640 | 917 |
| 578 | 20230629 | 101400 | 3647549730 | 17650 | 17650 | 17680 | 17650 | 343 |
| 579 | 20230629 | 101300 | 3641494480 | 17650 | 17630 | 17650 | 17630 | 1609 |
| 580 | 20230629 | 101200 | 3613111110 | 17630 | 17650 | 17650 | 17630 | 515 |
| 581 | 20230629 | 101100 | 3604023760 | 17650 | 17680 | 17680 | 17650 | 1325 |
| 582 | 20230629 | 101000 | 3580605980 | 17680 | 17630 | 17680 | 17620 | 1401 |
| 583 | 20230629 | 100900 | 3555901160 | 17670 | 17610 | 17670 | 17600 | 6831 |
| 584 | 20230629 | 100800 | 3435624920 | 17610 | 17670 | 17670 | 17610 | 12627 |
| 585 | 20230629 | 100700 | 3213022380 | 17670 | 17680 | 17680 | 17660 | 2210 |
| 586 | 20230629 | 100600 | 3173979880 | 17680 | 17680 | 17690 | 17670 | 469 |
| 587 | 20230629 | 100500 | 3165690540 | 17670 | 17660 | 17690 | 17660 | 560 |
| 588 | 20230629 | 100400 | 3155792910 | 17670 | 17670 | 17670 | 17660 | 1005 |
| 589 | 20230629 | 100300 | 3138043830 | 17660 | 17670 | 17690 | 17660 | 100 |
| 590 | 20230629 | 100200 | 3136277690 | 17670 | 17680 | 17710 | 17670 | 999 |
| 591 | 20230629 | 100100 | 3118621580 | 17680 | 17730 | 17730 | 17680 | 1558 |
| 592 | 20230629 | 100000 | 3091050380 | 17720 | 17700 | 17730 | 17700 | 1491 |
| 593 | 20230629 | 095900 | 3064634790 | 17700 | 17700 | 17700 | 17690 | 1136 |
| 594 | 20230629 | 095800 | 3044528120 | 17700 | 17700 | 17700 | 17670 | 563 |
| 595 | 20230629 | 095700 | 3034564240 | 17670 | 17670 | 17680 | 17670 | 845 |
| 596 | 20230629 | 095600 | 3019628590 | 17680 | 17650 | 17680 | 17650 | 141 |
| 597 | 20230629 | 095500 | 3017136100 | 17700 | 17630 | 17700 | 17630 | 1682 |
| 598 | 20230629 | 095400 | 2987460220 | 17630 | 17610 | 17640 | 17610 | 1600 |
| 599 | 20230629 | 095300 | 2959255310 | 17610 | 17630 | 17640 | 17610 | 4263 |
| 600 | 20230629 | 095200 | 2884135810 | 17640 | 17660 | 17660 | 17630 | 5169 |
| 601 | 20230629 | 095100 | 2792918010 | 17660 | 17690 | 17700 | 17660 | 7731 |
| 602 | 20230629 | 095000 | 2656301760 | 17700 | 17720 | 17720 | 17690 | 13642 |
| 603 | 20230629 | 094900 | 2414793090 | 17720 | 17740 | 17740 | 17720 | 2531 |
| 604 | 20230629 | 094800 | 2369937030 | 17730 | 17730 | 17740 | 17730 | 581 |
| 605 | 20230629 | 094700 | 2359635700 | 17740 | 17740 | 17750 | 17730 | 266 |
| 606 | 20230629 | 094600 | 2354918610 | 17750 | 17730 | 17780 | 17730 | 925 |
| 607 | 20230629 | 094500 | 2338503470 | 17730 | 17730 | 17750 | 17720 | 2016 |
| 608 | 20230629 | 094400 | 2302763830 | 17710 | 17730 | 17730 | 17710 | 3421 |
| 609 | 20230629 | 094300 | 2242148720 | 17720 | 17740 | 17750 | 17720 | 2125 |
| 610 | 20230629 | 094200 | 2204472480 | 17750 | 17800 | 17800 | 17740 | 5290 |
| 611 | 20230629 | 094100 | 2110517820 | 17810 | 17850 | 17850 | 17800 | 797 |
| 612 | 20230629 | 094000 | 2096316650 | 17850 | 17810 | 17850 | 17790 | 1664 |
| 613 | 20230629 | 093900 | 2066690370 | 17810 | 17890 | 17890 | 17810 | 974 |
| 614 | 20230629 | 093800 | 2049328060 | 17890 | 17820 | 17900 | 17820 | 28 |
| 615 | 20230629 | 093700 | 2048827300 | 17900 | 17860 | 17900 | 17850 | 1011 |
| 616 | 20230629 | 093600 | 2030762870 | 17860 | 17800 | 17860 | 17800 | 891 |
| 617 | 20230629 | 093500 | 2014897130 | 17800 | 17800 | 17800 | 17790 | 1408 |
| 618 | 20230629 | 093400 | 1989837410 | 17790 | 17900 | 17900 | 17790 | 1869 |
| 619 | 20230629 | 093300 | 1956544000 | 17900 | 17810 | 17900 | 17810 | 277 |
| 620 | 20230629 | 093200 | 1951602380 | 17810 | 17770 | 17900 | 17770 | 1374 |
| 621 | 20230629 | 093100 | 1927149930 | 17770 | 17770 | 17770 | 17760 | 2484 |
| 622 | 20230629 | 093000 | 1883026110 | 17770 | 17770 | 17780 | 17760 | 1550 |
| 623 | 20230629 | 092900 | 1855483650 | 17780 | 17790 | 17790 | 17770 | 888 |
| 624 | 20230629 | 092800 | 1839694220 | 17790 | 17770 | 17790 | 17770 | 943 |
| 625 | 20230629 | 092700 | 1822927690 | 17760 | 17760 | 17770 | 17760 | 1824 |
| 626 | 20230629 | 092600 | 1790525060 | 17760 | 17790 | 17790 | 17760 | 1519 |
| 627 | 20230629 | 092500 | 1763528950 | 17790 | 17810 | 17820 | 17790 | 5050 |
| 628 | 20230629 | 092400 | 1673623140 | 17820 | 17850 | 17860 | 17810 | 7609 |
| 629 | 20230629 | 092300 | 1538007510 | 17850 | 17880 | 17880 | 17850 | 1802 |
| 630 | 20230629 | 092200 | 1505826940 | 17880 | 17900 | 17900 | 17870 | 1840 |
| 631 | 20230629 | 092100 | 1472920090 | 17900 | 17900 | 17900 | 17890 | 1430 |
| 632 | 20230629 | 092000 | 1447325890 | 17900 | 17900 | 17910 | 17890 | 897 |
| 633 | 20230629 | 091900 | 1431266500 | 17900 | 17920 | 17920 | 17900 | 2902 |
| 634 | 20230629 | 091800 | 1379301900 | 17920 | 17920 | 17950 | 17920 | 2807 |
| 635 | 20230629 | 091700 | 1328963630 | 17920 | 17930 | 17950 | 17920 | 3131 |
| 636 | 20230629 | 091600 | 1272823430 | 17940 | 17930 | 17940 | 17930 | 1664 |
| 637 | 20230629 | 091500 | 1242982780 | 17940 | 17930 | 17950 | 17930 | 2277 |
| 638 | 20230629 | 091400 | 1202143280 | 17930 | 17980 | 17980 | 17920 | 3680 |
| 639 | 20230629 | 091300 | 1136095260 | 17980 | 18000 | 18000 | 17960 | 3368 |
| 640 | 20230629 | 091200 | 1075548940 | 18000 | 18000 | 18000 | 17990 | 1237 |
| 641 | 20230629 | 091100 | 1053287770 | 18000 | 18080 | 18090 | 17980 | 12883 |
| 642 | 20230629 | 091000 | 821068900 | 18090 | 18000 | 18100 | 17990 | 9524 |
| 643 | 20230629 | 090900 | 649001960 | 17990 | 17930 | 18000 | 17910 | 2294 |
| 644 | 20230629 | 090800 | 607780980 | 17910 | 17900 | 17930 | 17880 | 1490 |
| 645 | 20230629 | 090700 | 581109040 | 17890 | 17910 | 17920 | 17880 | 6483 |
| 646 | 20230629 | 090600 | 465103070 | 17910 | 17850 | 17910 | 17810 | 3542 |
| 647 | 20230629 | 090500 | 401825210 | 17820 | 17740 | 17850 | 17740 | 2814 |
| 648 | 20230629 | 090400 | 351790590 | 17750 | 17750 | 17760 | 17750 | 3667 |
| 649 | 20230629 | 090300 | 286692500 | 17760 | 17720 | 17760 | 17700 | 4983 |
| 650 | 20230629 | 090200 | 198306840 | 17730 | 17770 | 17790 | 17710 | 4652 |
| 651 | 20230629 | 090100 | 115750510 | 17770 | 17790 | 17790 | 17760 | 1889 |
| 652 | 20230629 | 090000 | 82189160 | 17790 | 17880 | 17880 | 17790 | 4539 |