35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 7520 |
| 3 | 20230630 | 195000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20230630 | 194900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20230630 | 194800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20230630 | 194700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20230630 | 194600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20230630 | 194500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20230630 | 194400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20230630 | 194300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20230630 | 194200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20230630 | 194100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20230630 | 194000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20230630 | 193900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20230630 | 193800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20230630 | 193700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20230630 | 193600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20230630 | 193500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20230630 | 193400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20230630 | 193300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20230630 | 193200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20230630 | 193100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20230630 | 193000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20230630 | 192900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20230630 | 192800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20230630 | 192700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20230630 | 192600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20230630 | 192500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20230630 | 192400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20230630 | 192300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20230630 | 192200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20230630 | 192100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 7520 |
| 33 | 20230630 | 192000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20230630 | 191900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20230630 | 191800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20230630 | 191700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20230630 | 191600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20230630 | 191500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20230630 | 191400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20230630 | 191300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20230630 | 191200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20230630 | 191100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20230630 | 191000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20230630 | 190900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20230630 | 190800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20230630 | 190700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20230630 | 190600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20230630 | 190500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20230630 | 190400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20230630 | 190300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20230630 | 190200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20230630 | 190100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20230630 | 190000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20230630 | 185900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20230630 | 185800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20230630 | 185700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20230630 | 185600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20230630 | 185500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20230630 | 185400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20230630 | 185300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20230630 | 185200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20230630 | 185100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 7520 |
| 63 | 20230630 | 185000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20230630 | 184900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20230630 | 184800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20230630 | 184700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20230630 | 184600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20230630 | 184500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20230630 | 184400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20230630 | 184300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20230630 | 184200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20230630 | 184100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20230630 | 184000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20230630 | 183900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20230630 | 183800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20230630 | 183700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20230630 | 183600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20230630 | 183500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20230630 | 183400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20230630 | 183300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20230630 | 183200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20230630 | 183100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20230630 | 183000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20230630 | 182900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20230630 | 182800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20230630 | 182700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20230630 | 182600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20230630 | 182500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20230630 | 182400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20230630 | 182300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20230630 | 182200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20230630 | 182100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 7520 |
| 93 | 20230630 | 182000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20230630 | 181900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20230630 | 181800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20230630 | 181700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20230630 | 181600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20230630 | 181500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20230630 | 181400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20230630 | 181300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20230630 | 181200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20230630 | 181100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20230630 | 181000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20230630 | 180900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20230630 | 180800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20230630 | 180700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20230630 | 180600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20230630 | 180500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20230630 | 180400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20230630 | 180300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20230630 | 180200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20230630 | 180100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20230630 | 180000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20230630 | 175900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20230630 | 175800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20230630 | 175700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20230630 | 175600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20230630 | 175500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20230630 | 175400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20230630 | 175300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20230630 | 175200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20230630 | 175100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 7520 |
| 123 | 20230630 | 175000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20230630 | 174900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20230630 | 174800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20230630 | 174700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20230630 | 174600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20230630 | 174500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20230630 | 174400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20230630 | 174300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20230630 | 174200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20230630 | 174100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20230630 | 174000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20230630 | 173900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20230630 | 173800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20230630 | 173700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20230630 | 173600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20230630 | 173500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20230630 | 173400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20230630 | 173300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20230630 | 173200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20230630 | 173100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20230630 | 173000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20230630 | 172900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20230630 | 172800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20230630 | 172700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20230630 | 172600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20230630 | 172500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20230630 | 172400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20230630 | 172300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20230630 | 172200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20230630 | 172100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 7520 |
| 153 | 20230630 | 172000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20230630 | 171900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20230630 | 171800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20230630 | 171700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20230630 | 171600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20230630 | 171500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20230630 | 171400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20230630 | 171300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20230630 | 171200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20230630 | 171100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20230630 | 171000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20230630 | 170900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20230630 | 170800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20230630 | 170700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20230630 | 170600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20230630 | 170500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20230630 | 170400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20230630 | 170300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20230630 | 170200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20230630 | 170100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20230630 | 170000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20230630 | 165900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20230630 | 165800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20230630 | 165700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20230630 | 165600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20230630 | 165500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20230630 | 165400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20230630 | 165300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20230630 | 165200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20230630 | 165100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 7520 |
| 183 | 20230630 | 165000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20230630 | 164900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20230630 | 164800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20230630 | 164700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20230630 | 164600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20230630 | 164500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20230630 | 164400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20230630 | 164300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20230630 | 164200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20230630 | 164100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20230630 | 164000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20230630 | 163900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20230630 | 163800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20230630 | 163700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20230630 | 163600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20230630 | 163500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20230630 | 163400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20230630 | 163300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20230630 | 163200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20230630 | 163100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20230630 | 163000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20230630 | 162900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20230630 | 162800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20230630 | 162700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20230630 | 162600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20230630 | 162500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20230630 | 162400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20230630 | 162300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20230630 | 162200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20230630 | 162100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 7520 |
| 213 | 20230630 | 162000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20230630 | 161900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20230630 | 161800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20230630 | 161700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20230630 | 161600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20230630 | 161500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20230630 | 161400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20230630 | 161300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20230630 | 161200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20230630 | 161100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20230630 | 161000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20230630 | 160900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20230630 | 160800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20230630 | 160700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20230630 | 160600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20230630 | 160500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20230630 | 160400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20230630 | 160300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20230630 | 160200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20230630 | 160100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20230630 | 160000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20230630 | 155900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20230630 | 155800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20230630 | 155700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20230630 | 155600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20230630 | 155500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20230630 | 155400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20230630 | 155300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20230630 | 155200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20230630 | 155100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 7520 |
| 243 | 20230630 | 155000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20230630 | 154900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20230630 | 154800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20230630 | 154700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20230630 | 154600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20230630 | 154500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20230630 | 154400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20230630 | 154300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20230630 | 154200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20230630 | 154100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20230630 | 154000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20230630 | 153900 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20230630 | 153800 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20230630 | 153700 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20230630 | 153600 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20230630 | 153500 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20230630 | 153400 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20230630 | 153300 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 261 | 20230630 | 153200 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 262 | 20230630 | 153100 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 0 |
| 263 | 20230630 | 153000 | 7900492880 | 17210 | 17210 | 17210 | 17210 | 7520 |
| 264 | 20230630 | 152900 | 7771073680 | 17290 | 17290 | 17290 | 17290 | 0 |
| 265 | 20230630 | 152800 | 7771073680 | 17290 | 17290 | 17290 | 17290 | 0 |
| 266 | 20230630 | 152700 | 7771073680 | 17290 | 17290 | 17290 | 17290 | 0 |
| 267 | 20230630 | 152600 | 7771073680 | 17290 | 17290 | 17290 | 17290 | 0 |
| 268 | 20230630 | 152500 | 7771073680 | 17290 | 17290 | 17290 | 17290 | 0 |
| 269 | 20230630 | 152400 | 7771073680 | 17290 | 17290 | 17290 | 17290 | 0 |
| 270 | 20230630 | 152300 | 7771073680 | 17290 | 17290 | 17290 | 17290 | 0 |
| 271 | 20230630 | 152200 | 7771073680 | 17290 | 17290 | 17290 | 17290 | 0 |
| 272 | 20230630 | 152100 | 7771073680 | 17290 | 17290 | 17290 | 17290 | 0 |
| 273 | 20230630 | 152000 | 7771073680 | 17290 | 17290 | 17290 | 17290 | 0 |
| 274 | 20230630 | 151900 | 7771073680 | 17290 | 17260 | 17290 | 17260 | 640 |
| 275 | 20230630 | 151800 | 7760014560 | 17260 | 17290 | 17290 | 17260 | 2497 |
| 276 | 20230630 | 151700 | 7716887130 | 17290 | 17280 | 17290 | 17270 | 643 |
| 277 | 20230630 | 151600 | 7705777850 | 17280 | 17270 | 17280 | 17270 | 560 |
| 278 | 20230630 | 151500 | 7696106050 | 17270 | 17270 | 17280 | 17250 | 653 |
| 279 | 20230630 | 151400 | 7684833750 | 17270 | 17250 | 17280 | 17250 | 286 |
| 280 | 20230630 | 151300 | 7679896620 | 17260 | 17250 | 17260 | 17250 | 266 |
| 281 | 20230630 | 151200 | 7675306720 | 17250 | 17270 | 17270 | 17250 | 591 |
| 282 | 20230630 | 151100 | 7665109510 | 17270 | 17250 | 17270 | 17250 | 428 |
| 283 | 20230630 | 151000 | 7657719680 | 17250 | 17210 | 17250 | 17210 | 1851 |
| 284 | 20230630 | 150900 | 7625833230 | 17220 | 17220 | 17220 | 17210 | 1023 |
| 285 | 20230630 | 150800 | 7608220160 | 17220 | 17220 | 17230 | 17220 | 784 |
| 286 | 20230630 | 150700 | 7594719070 | 17230 | 17220 | 17230 | 17220 | 437 |
| 287 | 20230630 | 150600 | 7587192000 | 17220 | 17230 | 17230 | 17220 | 661 |
| 288 | 20230630 | 150500 | 7575806090 | 17230 | 17220 | 17250 | 17220 | 2089 |
| 289 | 20230630 | 150400 | 7539814490 | 17210 | 17260 | 17260 | 17210 | 68 |
| 290 | 20230630 | 150300 | 7538643910 | 17260 | 17280 | 17280 | 17200 | 1075 |
| 291 | 20230630 | 150200 | 7520147340 | 17210 | 17250 | 17250 | 17210 | 2254 |
| 292 | 20230630 | 150100 | 7481342740 | 17250 | 17250 | 17250 | 17250 | 490 |
| 293 | 20230630 | 150000 | 7472890240 | 17230 | 17260 | 17280 | 17230 | 1219 |
| 294 | 20230630 | 145900 | 7451878960 | 17260 | 17260 | 17260 | 17260 | 90 |
| 295 | 20230630 | 145800 | 7450325560 | 17260 | 17250 | 17300 | 17240 | 210 |
| 296 | 20230630 | 145700 | 7446697920 | 17240 | 17250 | 17300 | 17240 | 531 |
| 297 | 20230630 | 145600 | 7437540110 | 17250 | 17250 | 17250 | 17250 | 103 |
| 298 | 20230630 | 145500 | 7435763360 | 17250 | 17340 | 17340 | 17230 | 2423 |
| 299 | 20230630 | 145400 | 7393913820 | 17340 | 17350 | 17350 | 17340 | 606 |
| 300 | 20230630 | 145300 | 7383399770 | 17350 | 17350 | 17360 | 17350 | 288 |
| 301 | 20230630 | 145200 | 7378401950 | 17360 | 17360 | 17370 | 17350 | 475 |
| 302 | 20230630 | 145100 | 7370158730 | 17360 | 17330 | 17360 | 17330 | 999 |
| 303 | 20230630 | 145000 | 7352834080 | 17330 | 17300 | 17340 | 17300 | 1356 |
| 304 | 20230630 | 144900 | 7329346080 | 17310 | 17300 | 17310 | 17300 | 602 |
| 305 | 20230630 | 144800 | 7318930630 | 17290 | 17290 | 17300 | 17280 | 693 |
| 306 | 20230630 | 144700 | 7306951930 | 17300 | 17260 | 17300 | 17260 | 2252 |
| 307 | 20230630 | 144600 | 7268051270 | 17260 | 17240 | 17260 | 17240 | 130 |
| 308 | 20230630 | 144500 | 7265808880 | 17240 | 17250 | 17250 | 17240 | 61 |
| 309 | 20230630 | 144400 | 7264757040 | 17240 | 17250 | 17250 | 17240 | 345 |
| 310 | 20230630 | 144300 | 7258808500 | 17250 | 17230 | 17250 | 17220 | 598 |
| 311 | 20230630 | 144200 | 7248504330 | 17230 | 17220 | 17230 | 17220 | 148 |
| 312 | 20230630 | 144100 | 7245955750 | 17220 | 17220 | 17220 | 17220 | 361 |
| 313 | 20230630 | 144000 | 7239739330 | 17220 | 17220 | 17220 | 17210 | 786 |
| 314 | 20230630 | 143900 | 7226210250 | 17220 | 17220 | 17230 | 17220 | 229 |
| 315 | 20230630 | 143800 | 7222266850 | 17220 | 17210 | 17220 | 17210 | 676 |
| 316 | 20230630 | 143700 | 7210628850 | 17210 | 17220 | 17220 | 17210 | 264 |
| 317 | 20230630 | 143600 | 7206084360 | 17220 | 17230 | 17230 | 17210 | 49 |
| 318 | 20230630 | 143500 | 7205240540 | 17230 | 17220 | 17230 | 17200 | 1257 |
| 319 | 20230630 | 143400 | 7183612840 | 17220 | 17230 | 17230 | 17210 | 414 |
| 320 | 20230630 | 143300 | 7176482750 | 17230 | 17200 | 17230 | 17200 | 72 |
| 321 | 20230630 | 143200 | 7175244260 | 17230 | 17220 | 17230 | 17200 | 412 |
| 322 | 20230630 | 143100 | 7168150020 | 17230 | 17210 | 17230 | 17210 | 1769 |
| 323 | 20230630 | 143000 | 7137688650 | 17210 | 17200 | 17210 | 17200 | 328 |
| 324 | 20230630 | 142900 | 7132044330 | 17200 | 17200 | 17200 | 17190 | 1490 |
| 325 | 20230630 | 142800 | 7106418330 | 17210 | 17210 | 17210 | 17200 | 761 |
| 326 | 20230630 | 142700 | 7093327450 | 17210 | 17190 | 17210 | 17190 | 104 |
| 327 | 20230630 | 142600 | 7091538650 | 17200 | 17180 | 17200 | 17170 | 1620 |
| 328 | 20230630 | 142500 | 7063708470 | 17190 | 17190 | 17190 | 17190 | 11 |
| 329 | 20230630 | 142400 | 7063519380 | 17190 | 17180 | 17190 | 17180 | 585 |
| 330 | 20230630 | 142300 | 7053467760 | 17170 | 17180 | 17180 | 17170 | 465 |
| 331 | 20230630 | 142200 | 7045483470 | 17170 | 17170 | 17170 | 17170 | 0 |
| 332 | 20230630 | 142100 | 7045483470 | 17170 | 17180 | 17180 | 17170 | 894 |
| 333 | 20230630 | 142000 | 7030131240 | 17180 | 17170 | 17190 | 17170 | 661 |
| 334 | 20230630 | 141900 | 7018779630 | 17170 | 17190 | 17190 | 17170 | 1769 |
| 335 | 20230630 | 141800 | 6988401910 | 17190 | 17190 | 17190 | 17180 | 238 |
| 336 | 20230630 | 141700 | 6984311690 | 17190 | 17190 | 17190 | 17180 | 594 |
| 337 | 20230630 | 141600 | 6974103930 | 17190 | 17190 | 17190 | 17190 | 718 |
| 338 | 20230630 | 141500 | 6961761510 | 17190 | 17190 | 17190 | 17180 | 458 |
| 339 | 20230630 | 141400 | 6953891850 | 17190 | 17190 | 17190 | 17180 | 542 |
| 340 | 20230630 | 141300 | 6944580220 | 17190 | 17200 | 17200 | 17190 | 116 |
| 341 | 20230630 | 141200 | 6942586120 | 17180 | 17180 | 17180 | 17180 | 184 |
| 342 | 20230630 | 141100 | 6939425000 | 17180 | 17180 | 17180 | 17180 | 331 |
| 343 | 20230630 | 141000 | 6933738420 | 17170 | 17200 | 17200 | 17170 | 88 |
| 344 | 20230630 | 140900 | 6932226760 | 17200 | 17210 | 17210 | 17170 | 81 |
| 345 | 20230630 | 140800 | 6930834600 | 17210 | 17200 | 17210 | 17190 | 618 |
| 346 | 20230630 | 140700 | 6920202240 | 17200 | 17200 | 17200 | 17190 | 145 |
| 347 | 20230630 | 140600 | 6917709240 | 17200 | 17180 | 17200 | 17180 | 430 |
| 348 | 20230630 | 140500 | 6910315420 | 17180 | 17160 | 17180 | 17160 | 1599 |
| 349 | 20230630 | 140400 | 6882872340 | 17170 | 17160 | 17170 | 17150 | 315 |
| 350 | 20230630 | 140300 | 6877467230 | 17170 | 17170 | 17170 | 17150 | 2025 |
| 351 | 20230630 | 140200 | 6842725140 | 17180 | 17180 | 17180 | 17170 | 1303 |
| 352 | 20230630 | 140100 | 6820351460 | 17180 | 17180 | 17180 | 17170 | 451 |
| 353 | 20230630 | 140000 | 6812607040 | 17180 | 17190 | 17190 | 17180 | 29 |
| 354 | 20230630 | 135900 | 6812108600 | 17170 | 17180 | 17190 | 17170 | 906 |
| 355 | 20230630 | 135800 | 6796547010 | 17180 | 17180 | 17190 | 17180 | 876 |
| 356 | 20230630 | 135700 | 6781497110 | 17180 | 17180 | 17190 | 17180 | 82 |
| 357 | 20230630 | 135600 | 6780088320 | 17180 | 17190 | 17190 | 17180 | 147 |
| 358 | 20230630 | 135500 | 6777562420 | 17190 | 17190 | 17190 | 17180 | 490 |
| 359 | 20230630 | 135400 | 6769142320 | 17200 | 17200 | 17210 | 17200 | 55 |
| 360 | 20230630 | 135300 | 6768196160 | 17200 | 17200 | 17210 | 17200 | 184 |
| 361 | 20230630 | 135200 | 6765029710 | 17200 | 17180 | 17200 | 17180 | 915 |
| 362 | 20230630 | 135100 | 6749301320 | 17190 | 17180 | 17190 | 17180 | 1302 |
| 363 | 20230630 | 135000 | 6726922930 | 17180 | 17180 | 17190 | 17180 | 468 |
| 364 | 20230630 | 134900 | 6718878180 | 17190 | 17190 | 17190 | 17190 | 111 |
| 365 | 20230630 | 134800 | 6716970090 | 17180 | 17180 | 17190 | 17180 | 472 |
| 366 | 20230630 | 134700 | 6708860950 | 17180 | 17180 | 17180 | 17180 | 394 |
| 367 | 20230630 | 134600 | 6702092030 | 17180 | 17180 | 17190 | 17180 | 58 |
| 368 | 20230630 | 134500 | 6701095560 | 17180 | 17190 | 17190 | 17180 | 673 |
| 369 | 20230630 | 134400 | 6689531600 | 17190 | 17190 | 17190 | 17190 | 79 |
| 370 | 20230630 | 134300 | 6688173590 | 17190 | 17190 | 17190 | 17180 | 844 |
| 371 | 20230630 | 134200 | 6673673250 | 17190 | 17180 | 17190 | 17180 | 401 |
| 372 | 20230630 | 134100 | 6666783860 | 17190 | 17200 | 17200 | 17190 | 757 |
| 373 | 20230630 | 134000 | 6653768940 | 17200 | 17200 | 17200 | 17190 | 1727 |
| 374 | 20230630 | 133900 | 6624067970 | 17200 | 17200 | 17200 | 17200 | 176 |
| 375 | 20230630 | 133800 | 6621040770 | 17200 | 17200 | 17200 | 17200 | 302 |
| 376 | 20230630 | 133700 | 6615846370 | 17200 | 17200 | 17200 | 17200 | 37 |
| 377 | 20230630 | 133600 | 6615209970 | 17200 | 17210 | 17210 | 17200 | 1423 |
| 378 | 20230630 | 133500 | 6590734350 | 17210 | 17210 | 17210 | 17200 | 356 |
| 379 | 20230630 | 133400 | 6584609390 | 17200 | 17210 | 17210 | 17200 | 43 |
| 380 | 20230630 | 133300 | 6583869510 | 17210 | 17210 | 17210 | 17200 | 25 |
| 381 | 20230630 | 133200 | 6583439270 | 17200 | 17220 | 17230 | 17200 | 1828 |
| 382 | 20230630 | 133100 | 6551977750 | 17220 | 17220 | 17230 | 17220 | 274 |
| 383 | 20230630 | 133000 | 6547259450 | 17220 | 17220 | 17220 | 17210 | 326 |
| 384 | 20230630 | 132900 | 6541645750 | 17220 | 17210 | 17230 | 17210 | 24 |
| 385 | 20230630 | 132800 | 6541232450 | 17210 | 17220 | 17220 | 17210 | 1495 |
| 386 | 20230630 | 132700 | 6515502900 | 17220 | 17210 | 17220 | 17210 | 1560 |
| 387 | 20230630 | 132600 | 6488655150 | 17210 | 17240 | 17240 | 17210 | 6658 |
| 388 | 20230630 | 132500 | 6373935090 | 17240 | 17240 | 17250 | 17240 | 752 |
| 389 | 20230630 | 132400 | 6360970280 | 17240 | 17250 | 17250 | 17240 | 924 |
| 390 | 20230630 | 132300 | 6345038070 | 17250 | 17250 | 17250 | 17240 | 389 |
| 391 | 20230630 | 132200 | 6338330720 | 17240 | 17240 | 17250 | 17240 | 113 |
| 392 | 20230630 | 132100 | 6336382530 | 17240 | 17250 | 17250 | 17240 | 159 |
| 393 | 20230630 | 132000 | 6333641190 | 17250 | 17250 | 17250 | 17240 | 537 |
| 394 | 20230630 | 131900 | 6324380640 | 17250 | 17260 | 17260 | 17240 | 1339 |
| 395 | 20230630 | 131800 | 6301285090 | 17260 | 17280 | 17280 | 17260 | 336 |
| 396 | 20230630 | 131700 | 6295484650 | 17280 | 17280 | 17280 | 17280 | 109 |
| 397 | 20230630 | 131600 | 6293601130 | 17290 | 17290 | 17290 | 17290 | 156 |
| 398 | 20230630 | 131500 | 6290903890 | 17290 | 17280 | 17290 | 17280 | 60 |
| 399 | 20230630 | 131400 | 6289866670 | 17280 | 17250 | 17280 | 17240 | 1075 |
| 400 | 20230630 | 131300 | 6271323240 | 17250 | 17240 | 17250 | 17240 | 157 |
| 401 | 20230630 | 131200 | 6268615500 | 17240 | 17240 | 17240 | 17240 | 107 |
| 402 | 20230630 | 131100 | 6266770820 | 17240 | 17240 | 17240 | 17240 | 387 |
| 403 | 20230630 | 131000 | 6260098940 | 17250 | 17240 | 17250 | 17240 | 39 |
| 404 | 20230630 | 130900 | 6259426310 | 17240 | 17250 | 17250 | 17240 | 112 |
| 405 | 20230630 | 130800 | 6257495330 | 17250 | 17240 | 17250 | 17240 | 281 |
| 406 | 20230630 | 130700 | 6252650780 | 17240 | 17240 | 17250 | 17240 | 682 |
| 407 | 20230630 | 130600 | 6240891560 | 17250 | 17250 | 17250 | 17250 | 186 |
| 408 | 20230630 | 130500 | 6237683060 | 17250 | 17290 | 17290 | 17250 | 98 |
| 409 | 20230630 | 130400 | 6235992120 | 17250 | 17250 | 17250 | 17250 | 373 |
| 410 | 20230630 | 130300 | 6229557870 | 17250 | 17250 | 17250 | 17240 | 1100 |
| 411 | 20230630 | 130200 | 6210587220 | 17250 | 17250 | 17250 | 17250 | 233 |
| 412 | 20230630 | 130100 | 6206567970 | 17250 | 17250 | 17260 | 17250 | 486 |
| 413 | 20230630 | 130000 | 6198184450 | 17240 | 17250 | 17250 | 17240 | 200 |
| 414 | 20230630 | 125900 | 6194736440 | 17240 | 17250 | 17290 | 17240 | 233 |
| 415 | 20230630 | 125800 | 6190713840 | 17240 | 17240 | 17250 | 17240 | 488 |
| 416 | 20230630 | 125700 | 6182299710 | 17250 | 17250 | 17250 | 17240 | 1137 |
| 417 | 20230630 | 125600 | 6162697740 | 17250 | 17250 | 17250 | 17250 | 43 |
| 418 | 20230630 | 125500 | 6161955990 | 17250 | 17250 | 17270 | 17250 | 130 |
| 419 | 20230630 | 125400 | 6159712300 | 17240 | 17250 | 17250 | 17240 | 259 |
| 420 | 20230630 | 125300 | 6155245090 | 17250 | 17240 | 17250 | 17240 | 11 |
| 421 | 20230630 | 125200 | 6155055440 | 17240 | 17250 | 17290 | 17240 | 155 |
| 422 | 20230630 | 125100 | 6152381000 | 17240 | 17240 | 17240 | 17230 | 345 |
| 423 | 20230630 | 125000 | 6146433580 | 17240 | 17250 | 17250 | 17240 | 22 |
| 424 | 20230630 | 124900 | 6146054290 | 17250 | 17250 | 17250 | 17250 | 106 |
| 425 | 20230630 | 124800 | 6144225790 | 17250 | 17230 | 17250 | 17220 | 395 |
| 426 | 20230630 | 124700 | 6137420100 | 17230 | 17240 | 17240 | 17230 | 903 |
| 427 | 20230630 | 124600 | 6121854990 | 17240 | 17270 | 17270 | 17240 | 296 |
| 428 | 20230630 | 124500 | 6116744050 | 17270 | 17280 | 17280 | 17270 | 43 |
| 429 | 20230630 | 124400 | 6116001090 | 17230 | 17230 | 17240 | 17230 | 125 |
| 430 | 20230630 | 124300 | 6113847300 | 17230 | 17280 | 17280 | 17230 | 227 |
| 431 | 20230630 | 124200 | 6109927140 | 17290 | 17300 | 17300 | 17290 | 394 |
| 432 | 20230630 | 124100 | 6103113680 | 17290 | 17300 | 17300 | 17290 | 34 |
| 433 | 20230630 | 124000 | 6102525590 | 17290 | 17220 | 17300 | 17220 | 465 |
| 434 | 20230630 | 123900 | 6094497940 | 17220 | 17280 | 17280 | 17210 | 1021 |
| 435 | 20230630 | 123800 | 6076881030 | 17280 | 17210 | 17280 | 17200 | 2518 |
| 436 | 20230630 | 123700 | 6033556380 | 17210 | 17300 | 17300 | 17210 | 8382 |
| 437 | 20230630 | 123600 | 5888922200 | 17300 | 17310 | 17310 | 17300 | 377 |
| 438 | 20230630 | 123500 | 5882400030 | 17310 | 17310 | 17310 | 17300 | 50 |
| 439 | 20230630 | 123400 | 5881535000 | 17310 | 17300 | 17310 | 17300 | 16 |
| 440 | 20230630 | 123300 | 5881258150 | 17300 | 17300 | 17310 | 17300 | 711 |
| 441 | 20230630 | 123200 | 5868957650 | 17310 | 17300 | 17310 | 17300 | 24 |
| 442 | 20230630 | 123100 | 5868542440 | 17300 | 17310 | 17310 | 17300 | 111 |
| 443 | 20230630 | 123000 | 5866622130 | 17310 | 17330 | 17330 | 17310 | 349 |
| 444 | 20230630 | 122900 | 5860580840 | 17330 | 17310 | 17330 | 17310 | 246 |
| 445 | 20230630 | 122800 | 5856322560 | 17310 | 17300 | 17310 | 17300 | 60 |
| 446 | 20230630 | 122700 | 5855284510 | 17300 | 17300 | 17310 | 17300 | 749 |
| 447 | 20230630 | 122600 | 5842326710 | 17300 | 17310 | 17310 | 17300 | 276 |
| 448 | 20230630 | 122500 | 5837550720 | 17310 | 17320 | 17320 | 17300 | 1679 |
| 449 | 20230630 | 122400 | 5808500950 | 17320 | 17330 | 17330 | 17310 | 530 |
| 450 | 20230630 | 122300 | 5799325390 | 17310 | 17310 | 17320 | 17310 | 155 |
| 451 | 20230630 | 122200 | 5796642260 | 17310 | 17330 | 17330 | 17310 | 554 |
| 452 | 20230630 | 122100 | 5787047350 | 17330 | 17330 | 17330 | 17320 | 688 |
| 453 | 20230630 | 122000 | 5775127010 | 17330 | 17330 | 17330 | 17330 | 125 |
| 454 | 20230630 | 121900 | 5772960760 | 17330 | 17330 | 17330 | 17320 | 635 |
| 455 | 20230630 | 121800 | 5761958550 | 17330 | 17340 | 17340 | 17330 | 403 |
| 456 | 20230630 | 121700 | 5754973560 | 17330 | 17340 | 17340 | 17330 | 241 |
| 457 | 20230630 | 121600 | 5750796820 | 17340 | 17340 | 17350 | 17340 | 209 |
| 458 | 20230630 | 121500 | 5747172700 | 17340 | 17340 | 17340 | 17340 | 841 |
| 459 | 20230630 | 121400 | 5732589760 | 17340 | 17340 | 17350 | 17340 | 627 |
| 460 | 20230630 | 121300 | 5721714510 | 17340 | 17350 | 17350 | 17340 | 266 |
| 461 | 20230630 | 121200 | 5717101420 | 17340 | 17340 | 17350 | 17340 | 225 |
| 462 | 20230630 | 121100 | 5713199890 | 17340 | 17340 | 17340 | 17340 | 282 |
| 463 | 20230630 | 121000 | 5708310010 | 17350 | 17340 | 17350 | 17340 | 322 |
| 464 | 20230630 | 120900 | 5702724950 | 17340 | 17350 | 17350 | 17340 | 15 |
| 465 | 20230630 | 120800 | 5702464810 | 17350 | 17350 | 17350 | 17340 | 279 |
| 466 | 20230630 | 120700 | 5697626860 | 17350 | 17350 | 17350 | 17350 | 10 |
| 467 | 20230630 | 120600 | 5697453360 | 17340 | 17340 | 17350 | 17340 | 37 |
| 468 | 20230630 | 120500 | 5696811770 | 17350 | 17350 | 17360 | 17340 | 679 |
| 469 | 20230630 | 120400 | 5685033820 | 17350 | 17350 | 17350 | 17340 | 207 |
| 470 | 20230630 | 120300 | 5681442890 | 17350 | 17370 | 17370 | 17340 | 755 |
| 471 | 20230630 | 120200 | 5668343530 | 17350 | 17370 | 17370 | 17350 | 980 |
| 472 | 20230630 | 120100 | 5651331330 | 17380 | 17380 | 17380 | 17380 | 20 |
| 473 | 20230630 | 120000 | 5650983730 | 17380 | 17380 | 17380 | 17380 | 911 |
| 474 | 20230630 | 115900 | 5635150550 | 17380 | 17390 | 17400 | 17380 | 651 |
| 475 | 20230630 | 115800 | 5623830170 | 17390 | 17390 | 17390 | 17390 | 318 |
| 476 | 20230630 | 115700 | 5618300150 | 17390 | 17390 | 17390 | 17390 | 33 |
| 477 | 20230630 | 115600 | 5617726280 | 17390 | 17390 | 17390 | 17390 | 399 |
| 478 | 20230630 | 115500 | 5610787670 | 17390 | 17390 | 17390 | 17390 | 654 |
| 479 | 20230630 | 115400 | 5599414610 | 17400 | 17400 | 17400 | 17390 | 20 |
| 480 | 20230630 | 115300 | 5599066780 | 17400 | 17400 | 17400 | 17400 | 518 |
| 481 | 20230630 | 115200 | 5590053580 | 17410 | 17410 | 17410 | 17410 | 1 |
| 482 | 20230630 | 115100 | 5590036170 | 17400 | 17400 | 17400 | 17400 | 27 |
| 483 | 20230630 | 115000 | 5589566370 | 17400 | 17400 | 17400 | 17400 | 121 |
| 484 | 20230630 | 114900 | 5587460970 | 17390 | 17400 | 17410 | 17390 | 301 |
| 485 | 20230630 | 114800 | 5582226260 | 17400 | 17400 | 17400 | 17400 | 158 |
| 486 | 20230630 | 114700 | 5579477060 | 17400 | 17390 | 17400 | 17390 | 355 |
| 487 | 20230630 | 114600 | 5573301600 | 17390 | 17400 | 17400 | 17380 | 721 |
| 488 | 20230630 | 114500 | 5560766100 | 17390 | 17390 | 17400 | 17390 | 528 |
| 489 | 20230630 | 114400 | 5551584130 | 17400 | 17430 | 17430 | 17390 | 336 |
| 490 | 20230630 | 114300 | 5545737780 | 17400 | 17400 | 17410 | 17400 | 898 |
| 491 | 20230630 | 114200 | 5530112120 | 17400 | 17410 | 17410 | 17400 | 139 |
| 492 | 20230630 | 114100 | 5527693070 | 17400 | 17400 | 17410 | 17400 | 359 |
| 493 | 20230630 | 114000 | 5521445050 | 17400 | 17410 | 17410 | 17400 | 327 |
| 494 | 20230630 | 113900 | 5515754680 | 17410 | 17420 | 17420 | 17410 | 386 |
| 495 | 20230630 | 113800 | 5509033680 | 17420 | 17420 | 17420 | 17410 | 256 |
| 496 | 20230630 | 113700 | 5504575020 | 17420 | 17420 | 17420 | 17410 | 323 |
| 497 | 20230630 | 113600 | 5498951060 | 17420 | 17420 | 17420 | 17410 | 150 |
| 498 | 20230630 | 113500 | 5496338070 | 17420 | 17420 | 17420 | 17410 | 75 |
| 499 | 20230630 | 113400 | 5495031990 | 17420 | 17420 | 17420 | 17420 | 30 |
| 500 | 20230630 | 113300 | 5494509390 | 17450 | 17420 | 17450 | 17420 | 506 |
| 501 | 20230630 | 113200 | 5485694690 | 17420 | 17410 | 17420 | 17410 | 921 |
| 502 | 20230630 | 113100 | 5469651440 | 17410 | 17410 | 17420 | 17410 | 476 |
| 503 | 20230630 | 113000 | 5461364270 | 17410 | 17420 | 17420 | 17410 | 1239 |
| 504 | 20230630 | 112900 | 5439790010 | 17420 | 17470 | 17470 | 17420 | 569 |
| 505 | 20230630 | 112800 | 5429867280 | 17420 | 17410 | 17480 | 17410 | 356 |
| 506 | 20230630 | 112700 | 5423668830 | 17400 | 17420 | 17420 | 17400 | 287 |
| 507 | 20230630 | 112600 | 5418672160 | 17410 | 17490 | 17490 | 17410 | 816 |
| 508 | 20230630 | 112500 | 5404456440 | 17490 | 17410 | 17490 | 17410 | 228 |
| 509 | 20230630 | 112400 | 5400481450 | 17410 | 17410 | 17420 | 17410 | 419 |
| 510 | 20230630 | 112300 | 5393186650 | 17410 | 17410 | 17410 | 17410 | 246 |
| 511 | 20230630 | 112200 | 5388903790 | 17410 | 17410 | 17420 | 17410 | 975 |
| 512 | 20230630 | 112100 | 5371924520 | 17410 | 17410 | 17410 | 17400 | 1264 |
| 513 | 20230630 | 112000 | 5349923280 | 17410 | 17410 | 17410 | 17410 | 1336 |
| 514 | 20230630 | 111900 | 5326663520 | 17410 | 17420 | 17420 | 17410 | 2 |
| 515 | 20230630 | 111800 | 5326628690 | 17410 | 17420 | 17480 | 17410 | 345 |
| 516 | 20230630 | 111700 | 5320620540 | 17400 | 17430 | 17480 | 17400 | 1288 |
| 517 | 20230630 | 111600 | 5298197480 | 17430 | 17420 | 17480 | 17410 | 846 |
| 518 | 20230630 | 111500 | 5283456270 | 17430 | 17490 | 17490 | 17430 | 378 |
| 519 | 20230630 | 111400 | 5276865480 | 17400 | 17480 | 17480 | 17400 | 1831 |
| 520 | 20230630 | 111300 | 5244911230 | 17480 | 17480 | 17490 | 17480 | 523 |
| 521 | 20230630 | 111200 | 5235769110 | 17480 | 17490 | 17490 | 17480 | 213 |
| 522 | 20230630 | 111100 | 5232045370 | 17490 | 17490 | 17490 | 17480 | 361 |
| 523 | 20230630 | 111000 | 5225732980 | 17490 | 17500 | 17510 | 17490 | 192 |
| 524 | 20230630 | 110900 | 5222372780 | 17510 | 17510 | 17510 | 17500 | 795 |
| 525 | 20230630 | 110800 | 5208459620 | 17510 | 17510 | 17520 | 17510 | 1455 |
| 526 | 20230630 | 110700 | 5182980810 | 17520 | 17520 | 17520 | 17520 | 12 |
| 527 | 20230630 | 110600 | 5182770570 | 17520 | 17520 | 17520 | 17520 | 595 |
| 528 | 20230630 | 110500 | 5172346170 | 17520 | 17530 | 17530 | 17520 | 105 |
| 529 | 20230630 | 110400 | 5170506520 | 17530 | 17550 | 17550 | 17530 | 106 |
| 530 | 20230630 | 110300 | 5168647840 | 17550 | 17540 | 17550 | 17520 | 158 |
| 531 | 20230630 | 110200 | 5165875530 | 17540 | 17500 | 17540 | 17500 | 723 |
| 532 | 20230630 | 110100 | 5153204790 | 17500 | 17470 | 17500 | 17470 | 198 |
| 533 | 20230630 | 110000 | 5149745670 | 17470 | 17520 | 17520 | 17450 | 3076 |
| 534 | 20230630 | 105900 | 5095977640 | 17520 | 17540 | 17550 | 17520 | 935 |
| 535 | 20230630 | 105800 | 5079586860 | 17560 | 17550 | 17560 | 17550 | 197 |
| 536 | 20230630 | 105700 | 5076128060 | 17560 | 17560 | 17560 | 17560 | 37 |
| 537 | 20230630 | 105600 | 5075478340 | 17560 | 17570 | 17570 | 17560 | 236 |
| 538 | 20230630 | 105500 | 5071334090 | 17570 | 17560 | 17570 | 17560 | 491 |
| 539 | 20230630 | 105400 | 5062708470 | 17560 | 17530 | 17570 | 17530 | 472 |
| 540 | 20230630 | 105300 | 5054425930 | 17530 | 17570 | 17570 | 17530 | 335 |
| 541 | 20230630 | 105200 | 5048550920 | 17570 | 17530 | 17570 | 17520 | 572 |
| 542 | 20230630 | 105100 | 5038512870 | 17530 | 17520 | 17530 | 17500 | 742 |
| 543 | 20230630 | 105000 | 5025523160 | 17520 | 17520 | 17530 | 17510 | 775 |
| 544 | 20230630 | 104900 | 5011948560 | 17530 | 17570 | 17570 | 17500 | 3621 |
| 545 | 20230630 | 104800 | 4948454280 | 17570 | 17670 | 17670 | 17560 | 11184 |
| 546 | 20230630 | 104700 | 4751656740 | 17660 | 17640 | 17670 | 17640 | 4963 |
| 547 | 20230630 | 104600 | 4664009780 | 17650 | 17620 | 17650 | 17610 | 4111 |
| 548 | 20230630 | 104500 | 4591523050 | 17610 | 17630 | 17630 | 17610 | 1994 |
| 549 | 20230630 | 104400 | 4556382720 | 17620 | 17620 | 17630 | 17560 | 6840 |
| 550 | 20230630 | 104300 | 4435982060 | 17620 | 17530 | 17620 | 17530 | 2662 |
| 551 | 20230630 | 104200 | 4389173240 | 17550 | 17560 | 17560 | 17520 | 1798 |
| 552 | 20230630 | 104100 | 4357644190 | 17550 | 17620 | 17620 | 17550 | 5713 |
| 553 | 20230630 | 104000 | 4257118850 | 17620 | 17580 | 17620 | 17580 | 5210 |
| 554 | 20230630 | 103900 | 4165412160 | 17550 | 17520 | 17590 | 17480 | 3003 |
| 555 | 20230630 | 103800 | 4112726510 | 17480 | 17530 | 17550 | 17440 | 797 |
| 556 | 20230630 | 103700 | 4098769590 | 17440 | 17500 | 17560 | 17430 | 2210 |
| 557 | 20230630 | 103600 | 4060035410 | 17500 | 17430 | 17500 | 17430 | 753 |
| 558 | 20230630 | 103500 | 4046888170 | 17410 | 17400 | 17420 | 17400 | 347 |
| 559 | 20230630 | 103400 | 4040845680 | 17400 | 17400 | 17400 | 17400 | 364 |
| 560 | 20230630 | 103300 | 4034512080 | 17410 | 17390 | 17410 | 17390 | 638 |
| 561 | 20230630 | 103200 | 4023409790 | 17390 | 17380 | 17390 | 17380 | 263 |
| 562 | 20230630 | 103100 | 4018837570 | 17380 | 17380 | 17390 | 17380 | 605 |
| 563 | 20230630 | 103000 | 4008322610 | 17380 | 17330 | 17380 | 17330 | 474 |
| 564 | 20230630 | 102900 | 4000101110 | 17360 | 17360 | 17360 | 17330 | 340 |
| 565 | 20230630 | 102800 | 3994206640 | 17350 | 17360 | 17360 | 17350 | 311 |
| 566 | 20230630 | 102700 | 3988810570 | 17360 | 17360 | 17360 | 17360 | 128 |
| 567 | 20230630 | 102600 | 3986588490 | 17320 | 17330 | 17330 | 17320 | 1073 |
| 568 | 20230630 | 102500 | 3967999630 | 17330 | 17300 | 17330 | 17300 | 3157 |
| 569 | 20230630 | 102400 | 3913345580 | 17300 | 17310 | 17310 | 17300 | 608 |
| 570 | 20230630 | 102300 | 3902822630 | 17310 | 17310 | 17310 | 17300 | 792 |
| 571 | 20230630 | 102200 | 3889115290 | 17310 | 17310 | 17320 | 17310 | 927 |
| 572 | 20230630 | 102100 | 3873068730 | 17310 | 17310 | 17320 | 17310 | 552 |
| 573 | 20230630 | 102000 | 3863513420 | 17310 | 17320 | 17320 | 17310 | 1053 |
| 574 | 20230630 | 101900 | 3845280970 | 17320 | 17320 | 17320 | 17310 | 504 |
| 575 | 20230630 | 101800 | 3836554400 | 17320 | 17320 | 17320 | 17310 | 169 |
| 576 | 20230630 | 101700 | 3833627330 | 17320 | 17310 | 17320 | 17300 | 2556 |
| 577 | 20230630 | 101600 | 3789384600 | 17310 | 17320 | 17320 | 17310 | 1470 |
| 578 | 20230630 | 101500 | 3763929950 | 17330 | 17370 | 17370 | 17330 | 1342 |
| 579 | 20230630 | 101400 | 3740653680 | 17370 | 17380 | 17380 | 17370 | 661 |
| 580 | 20230630 | 101300 | 3729170040 | 17380 | 17380 | 17380 | 17380 | 379 |
| 581 | 20230630 | 101200 | 3722583020 | 17380 | 17380 | 17400 | 17370 | 485 |
| 582 | 20230630 | 101100 | 3714155890 | 17370 | 17370 | 17370 | 17360 | 478 |
| 583 | 20230630 | 101000 | 3705854650 | 17370 | 17370 | 17370 | 17350 | 1192 |
| 584 | 20230630 | 100900 | 3685165690 | 17370 | 17390 | 17400 | 17370 | 928 |
| 585 | 20230630 | 100800 | 3669035470 | 17390 | 17420 | 17420 | 17390 | 1051 |
| 586 | 20230630 | 100700 | 3650748220 | 17420 | 17440 | 17440 | 17400 | 1245 |
| 587 | 20230630 | 100600 | 3629059380 | 17440 | 17470 | 17480 | 17440 | 1148 |
| 588 | 20230630 | 100500 | 3609008650 | 17470 | 17520 | 17520 | 17470 | 2255 |
| 589 | 20230630 | 100400 | 3569540580 | 17530 | 17560 | 17570 | 17520 | 1083 |
| 590 | 20230630 | 100300 | 3550535020 | 17560 | 17580 | 17600 | 17560 | 4292 |
| 591 | 20230630 | 100200 | 3475114460 | 17600 | 17620 | 17630 | 17580 | 2998 |
| 592 | 20230630 | 100100 | 3422322690 | 17620 | 17580 | 17630 | 17580 | 14157 |
| 593 | 20230630 | 100000 | 3173117030 | 17590 | 17590 | 17590 | 17570 | 5256 |
| 594 | 20230630 | 095900 | 3080705660 | 17590 | 17590 | 17600 | 17540 | 9852 |
| 595 | 20230630 | 095800 | 2907578220 | 17580 | 17520 | 17590 | 17510 | 4436 |
| 596 | 20230630 | 095700 | 2829726300 | 17520 | 17470 | 17540 | 17460 | 5598 |
| 597 | 20230630 | 095600 | 2731767590 | 17470 | 17420 | 17490 | 17420 | 2482 |
| 598 | 20230630 | 095500 | 2688410240 | 17430 | 17360 | 17430 | 17350 | 1566 |
| 599 | 20230630 | 095400 | 2661172330 | 17360 | 17360 | 17360 | 17350 | 543 |
| 600 | 20230630 | 095300 | 2651749160 | 17360 | 17360 | 17370 | 17360 | 328 |
| 601 | 20230630 | 095200 | 2646054930 | 17360 | 17370 | 17370 | 17360 | 980 |
| 602 | 20230630 | 095100 | 2629036020 | 17370 | 17380 | 17380 | 17370 | 9 |
| 603 | 20230630 | 095000 | 2628879650 | 17390 | 17370 | 17390 | 17370 | 233 |
| 604 | 20230630 | 094900 | 2624827910 | 17390 | 17400 | 17410 | 17370 | 928 |
| 605 | 20230630 | 094800 | 2608685890 | 17400 | 17360 | 17410 | 17360 | 1312 |
| 606 | 20230630 | 094700 | 2585870190 | 17360 | 17360 | 17370 | 17360 | 233 |
| 607 | 20230630 | 094600 | 2581824190 | 17360 | 17330 | 17360 | 17330 | 761 |
| 608 | 20230630 | 094500 | 2568622580 | 17330 | 17320 | 17330 | 17310 | 240 |
| 609 | 20230630 | 094400 | 2564465980 | 17310 | 17310 | 17320 | 17300 | 439 |
| 610 | 20230630 | 094300 | 2556867700 | 17310 | 17330 | 17330 | 17310 | 5211 |
| 611 | 20230630 | 094200 | 2466622290 | 17330 | 17340 | 17340 | 17330 | 656 |
| 612 | 20230630 | 094100 | 2455252960 | 17350 | 17360 | 17360 | 17320 | 1437 |
| 613 | 20230630 | 094000 | 2430335300 | 17360 | 17350 | 17370 | 17350 | 992 |
| 614 | 20230630 | 093900 | 2413117880 | 17360 | 17370 | 17390 | 17350 | 907 |
| 615 | 20230630 | 093800 | 2397367050 | 17370 | 17380 | 17380 | 17350 | 706 |
| 616 | 20230630 | 093700 | 2385105300 | 17390 | 17350 | 17390 | 17340 | 284 |
| 617 | 20230630 | 093600 | 2380169880 | 17340 | 17320 | 17390 | 17320 | 804 |
| 618 | 20230630 | 093500 | 2366222470 | 17320 | 17340 | 17340 | 17310 | 135 |
| 619 | 20230630 | 093400 | 2363883530 | 17300 | 17250 | 17300 | 17250 | 1107 |
| 620 | 20230630 | 093300 | 2344757960 | 17260 | 17280 | 17300 | 17230 | 1187 |
| 621 | 20230630 | 093200 | 2324262170 | 17280 | 17290 | 17350 | 17210 | 8678 |
| 622 | 20230630 | 093100 | 2174438580 | 17280 | 17420 | 17450 | 17280 | 7368 |
| 623 | 20230630 | 093000 | 2046458460 | 17440 | 17480 | 17700 | 17420 | 21784 |
| 624 | 20230630 | 092900 | 1665147150 | 17450 | 17320 | 17490 | 17310 | 9379 |
| 625 | 20230630 | 092800 | 1502435210 | 17310 | 17270 | 17320 | 17260 | 4330 |
| 626 | 20230630 | 092700 | 1427492530 | 17260 | 17190 | 17270 | 17170 | 4202 |
| 627 | 20230630 | 092600 | 1355148220 | 17190 | 17140 | 17200 | 17120 | 3800 |
| 628 | 20230630 | 092500 | 1289867480 | 17110 | 17100 | 17140 | 17030 | 2010 |
| 629 | 20230630 | 092400 | 1255483480 | 17100 | 17080 | 17130 | 17020 | 5495 |
| 630 | 20230630 | 092300 | 1161565320 | 17020 | 17020 | 17080 | 17010 | 2402 |
| 631 | 20230630 | 092200 | 1120683990 | 17020 | 17040 | 17090 | 17010 | 811 |
| 632 | 20230630 | 092100 | 1106872320 | 17040 | 17080 | 17080 | 17000 | 1112 |
| 633 | 20230630 | 092000 | 1087930220 | 17080 | 17090 | 17160 | 17000 | 1832 |
| 634 | 20230630 | 091900 | 1056667640 | 17090 | 17040 | 17090 | 17040 | 973 |
| 635 | 20230630 | 091800 | 1040078230 | 17030 | 17040 | 17100 | 17030 | 2191 |
| 636 | 20230630 | 091700 | 1002696280 | 17040 | 16960 | 17040 | 16960 | 5342 |
| 637 | 20230630 | 091600 | 911868650 | 16970 | 16980 | 16990 | 16960 | 1765 |
| 638 | 20230630 | 091500 | 881913080 | 16980 | 16950 | 16980 | 16940 | 2660 |
| 639 | 20230630 | 091400 | 836826000 | 16950 | 16980 | 16980 | 16950 | 2179 |
| 640 | 20230630 | 091300 | 799872780 | 16960 | 16960 | 16990 | 16930 | 3698 |
| 641 | 20230630 | 091200 | 737146790 | 16930 | 16980 | 17000 | 16930 | 3501 |
| 642 | 20230630 | 091100 | 677757170 | 16980 | 16950 | 16980 | 16920 | 6098 |
| 643 | 20230630 | 091000 | 574450430 | 16940 | 17030 | 17030 | 16940 | 5957 |
| 644 | 20230630 | 090900 | 473186830 | 17030 | 17100 | 17110 | 17000 | 6024 |
| 645 | 20230630 | 090800 | 370567230 | 17100 | 17170 | 17170 | 17100 | 3176 |
| 646 | 20230630 | 090700 | 316139380 | 17180 | 17230 | 17230 | 17170 | 3057 |
| 647 | 20230630 | 090600 | 263571520 | 17230 | 17250 | 17250 | 17230 | 975 |
| 648 | 20230630 | 090500 | 246762250 | 17260 | 17270 | 17270 | 17240 | 2550 |
| 649 | 20230630 | 090400 | 202761760 | 17270 | 17270 | 17270 | 17270 | 882 |
| 650 | 20230630 | 090300 | 187529620 | 17270 | 17280 | 17300 | 17270 | 3533 |
| 651 | 20230630 | 090200 | 126475690 | 17280 | 17280 | 17280 | 17270 | 2812 |
| 652 | 20230630 | 090100 | 77903640 | 17280 | 17270 | 17300 | 17270 | 1682 |
| 653 | 20230630 | 090000 | 48846700 | 17270 | 17270 | 17310 | 17270 | 2755 |