35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 4432 |
| 3 | 20230704 | 195100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20230704 | 195000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20230704 | 194900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20230704 | 194800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20230704 | 194700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20230704 | 194600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20230704 | 194500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20230704 | 194400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20230704 | 194300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20230704 | 194200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20230704 | 194100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20230704 | 194000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20230704 | 193900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20230704 | 193800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20230704 | 193700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20230704 | 193600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20230704 | 193500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20230704 | 193400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20230704 | 193300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20230704 | 193200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20230704 | 193100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20230704 | 193000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20230704 | 192900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20230704 | 192800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20230704 | 192700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20230704 | 192600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20230704 | 192500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20230704 | 192400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20230704 | 192300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20230704 | 192200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 4432 |
| 33 | 20230704 | 192100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20230704 | 192000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20230704 | 191900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20230704 | 191800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20230704 | 191700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20230704 | 191600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20230704 | 191500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20230704 | 191400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20230704 | 191300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20230704 | 191200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20230704 | 191100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20230704 | 191000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20230704 | 190900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20230704 | 190800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20230704 | 190700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20230704 | 190600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20230704 | 190500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20230704 | 190400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20230704 | 190300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20230704 | 190200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20230704 | 190100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20230704 | 190000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20230704 | 185900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20230704 | 185800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20230704 | 185700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20230704 | 185600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20230704 | 185500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20230704 | 185400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20230704 | 185300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20230704 | 185200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 4432 |
| 63 | 20230704 | 185100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20230704 | 185000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20230704 | 184900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20230704 | 184800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20230704 | 184700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20230704 | 184600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20230704 | 184500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20230704 | 184400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20230704 | 184300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20230704 | 184200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20230704 | 184100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20230704 | 184000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20230704 | 183900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20230704 | 183800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20230704 | 183700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20230704 | 183600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20230704 | 183500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20230704 | 183400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20230704 | 183300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20230704 | 183200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20230704 | 183100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20230704 | 183000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20230704 | 182900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20230704 | 182800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20230704 | 182700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20230704 | 182600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20230704 | 182500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20230704 | 182400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20230704 | 182300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20230704 | 182200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 4432 |
| 93 | 20230704 | 182100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20230704 | 182000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20230704 | 181900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20230704 | 181800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20230704 | 181700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20230704 | 181600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20230704 | 181500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20230704 | 181400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20230704 | 181300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20230704 | 181200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20230704 | 181100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20230704 | 181000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20230704 | 180900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20230704 | 180800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20230704 | 180700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20230704 | 180600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20230704 | 180500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20230704 | 180400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20230704 | 180300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20230704 | 180200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20230704 | 180100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20230704 | 180000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20230704 | 175900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20230704 | 175800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20230704 | 175700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20230704 | 175600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20230704 | 175500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20230704 | 175400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20230704 | 175300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20230704 | 175200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 4432 |
| 123 | 20230704 | 175100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20230704 | 175000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20230704 | 174900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20230704 | 174800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20230704 | 174700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20230704 | 174600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20230704 | 174500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20230704 | 174400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20230704 | 174300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20230704 | 174200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20230704 | 174100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20230704 | 174000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20230704 | 173900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20230704 | 173800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20230704 | 173700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20230704 | 173600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20230704 | 173500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20230704 | 173400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20230704 | 173300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20230704 | 173200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20230704 | 173100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20230704 | 173000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20230704 | 172900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20230704 | 172800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20230704 | 172700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20230704 | 172600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20230704 | 172500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20230704 | 172400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20230704 | 172300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20230704 | 172200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 4432 |
| 153 | 20230704 | 172100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20230704 | 172000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20230704 | 171900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20230704 | 171800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20230704 | 171700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20230704 | 171600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20230704 | 171500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20230704 | 171400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20230704 | 171300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20230704 | 171200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20230704 | 171100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20230704 | 171000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20230704 | 170900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20230704 | 170800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20230704 | 170700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20230704 | 170600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20230704 | 170500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20230704 | 170400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20230704 | 170300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20230704 | 170200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20230704 | 170100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20230704 | 170000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20230704 | 165900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20230704 | 165800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20230704 | 165700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20230704 | 165600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20230704 | 165500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20230704 | 165400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20230704 | 165300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20230704 | 165200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 4432 |
| 183 | 20230704 | 165100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20230704 | 165000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20230704 | 164900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20230704 | 164800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20230704 | 164700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20230704 | 164600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20230704 | 164500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20230704 | 164400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20230704 | 164300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20230704 | 164200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20230704 | 164100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20230704 | 164000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20230704 | 163900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20230704 | 163800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20230704 | 163700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20230704 | 163600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20230704 | 163500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20230704 | 163400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20230704 | 163300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20230704 | 163200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20230704 | 163100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20230704 | 163000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20230704 | 162900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20230704 | 162800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20230704 | 162700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20230704 | 162600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20230704 | 162500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20230704 | 162400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20230704 | 162300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20230704 | 162200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 4432 |
| 213 | 20230704 | 162100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20230704 | 162000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20230704 | 161900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20230704 | 161800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20230704 | 161700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20230704 | 161600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20230704 | 161500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20230704 | 161400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20230704 | 161300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20230704 | 161200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20230704 | 161100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20230704 | 161000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20230704 | 160900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20230704 | 160800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20230704 | 160700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20230704 | 160600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20230704 | 160500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20230704 | 160400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20230704 | 160300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20230704 | 160200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20230704 | 160100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20230704 | 160000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20230704 | 155900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20230704 | 155800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20230704 | 155700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 238 | 20230704 | 155600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 239 | 20230704 | 155500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 240 | 20230704 | 155400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 241 | 20230704 | 155300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 242 | 20230704 | 155200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 4432 |
| 243 | 20230704 | 155100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 244 | 20230704 | 155000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 245 | 20230704 | 154900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 246 | 20230704 | 154800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 247 | 20230704 | 154700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 248 | 20230704 | 154600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 249 | 20230704 | 154500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 250 | 20230704 | 154400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 251 | 20230704 | 154300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 252 | 20230704 | 154200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 253 | 20230704 | 154100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 254 | 20230704 | 154000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 255 | 20230704 | 153900 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 256 | 20230704 | 153800 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 257 | 20230704 | 153700 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 258 | 20230704 | 153600 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 259 | 20230704 | 153500 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 260 | 20230704 | 153400 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 261 | 20230704 | 153300 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 262 | 20230704 | 153200 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 263 | 20230704 | 153100 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 264 | 20230704 | 153000 | 5472884420 | 17240 | 17240 | 17240 | 17240 | 4432 |
| 265 | 20230704 | 152900 | 5396476740 | 17240 | 17240 | 17240 | 17240 | 0 |
| 266 | 20230704 | 152800 | 5396476740 | 17240 | 17240 | 17240 | 17240 | 0 |
| 267 | 20230704 | 152700 | 5396476740 | 17240 | 17240 | 17240 | 17240 | 0 |
| 268 | 20230704 | 152600 | 5396476740 | 17240 | 17240 | 17240 | 17240 | 0 |
| 269 | 20230704 | 152500 | 5396476740 | 17240 | 17240 | 17240 | 17240 | 0 |
| 270 | 20230704 | 152400 | 5396476740 | 17240 | 17240 | 17240 | 17240 | 0 |
| 271 | 20230704 | 152300 | 5396476740 | 17240 | 17240 | 17240 | 17240 | 0 |
| 272 | 20230704 | 152200 | 5396476740 | 17240 | 17240 | 17240 | 17240 | 0 |
| 273 | 20230704 | 152100 | 5396476740 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20230704 | 152000 | 5396476740 | 17240 | 17240 | 17240 | 17240 | 0 |
| 275 | 20230704 | 151900 | 5396476740 | 17240 | 17220 | 17240 | 17220 | 569 |
| 276 | 20230704 | 151800 | 5386677130 | 17220 | 17210 | 17220 | 17210 | 557 |
| 277 | 20230704 | 151700 | 5377091070 | 17200 | 17200 | 17210 | 17200 | 317 |
| 278 | 20230704 | 151600 | 5371638360 | 17200 | 17210 | 17210 | 17200 | 296 |
| 279 | 20230704 | 151500 | 5366544500 | 17210 | 17230 | 17230 | 17200 | 11578 |
| 280 | 20230704 | 151400 | 5167344370 | 17220 | 17220 | 17230 | 17220 | 999 |
| 281 | 20230704 | 151300 | 5150136030 | 17210 | 17220 | 17220 | 17210 | 157 |
| 282 | 20230704 | 151200 | 5147433810 | 17220 | 17210 | 17220 | 17200 | 274 |
| 283 | 20230704 | 151100 | 5142719460 | 17210 | 17200 | 17210 | 17200 | 1940 |
| 284 | 20230704 | 151000 | 5109348170 | 17200 | 17190 | 17200 | 17190 | 2381 |
| 285 | 20230704 | 150900 | 5068417260 | 17190 | 17210 | 17210 | 17190 | 756 |
| 286 | 20230704 | 150800 | 5055414460 | 17210 | 17200 | 17210 | 17190 | 784 |
| 287 | 20230704 | 150700 | 5041934370 | 17200 | 17200 | 17210 | 17200 | 535 |
| 288 | 20230704 | 150600 | 5032729170 | 17200 | 17200 | 17210 | 17200 | 137 |
| 289 | 20230704 | 150500 | 5030372700 | 17200 | 17210 | 17210 | 17200 | 139 |
| 290 | 20230704 | 150400 | 5027981430 | 17210 | 17210 | 17210 | 17210 | 359 |
| 291 | 20230704 | 150300 | 5021803040 | 17210 | 17230 | 17230 | 17190 | 2013 |
| 292 | 20230704 | 150200 | 4987175490 | 17220 | 17230 | 17240 | 17220 | 540 |
| 293 | 20230704 | 150100 | 4977868890 | 17240 | 17210 | 17240 | 17210 | 73 |
| 294 | 20230704 | 150000 | 4976612170 | 17210 | 17220 | 17220 | 17210 | 99 |
| 295 | 20230704 | 145900 | 4974908100 | 17220 | 17220 | 17240 | 17210 | 290 |
| 296 | 20230704 | 145800 | 4969915330 | 17220 | 17240 | 17240 | 17220 | 168 |
| 297 | 20230704 | 145700 | 4967020380 | 17240 | 17220 | 17240 | 17220 | 159 |
| 298 | 20230704 | 145600 | 4964281320 | 17220 | 17220 | 17220 | 17210 | 710 |
| 299 | 20230704 | 145500 | 4952061770 | 17220 | 17230 | 17230 | 17220 | 1271 |
| 300 | 20230704 | 145400 | 4930170940 | 17220 | 17230 | 17230 | 17220 | 319 |
| 301 | 20230704 | 145300 | 4924676960 | 17230 | 17230 | 17240 | 17230 | 782 |
| 302 | 20230704 | 145200 | 4911197610 | 17230 | 17230 | 17230 | 17230 | 513 |
| 303 | 20230704 | 145100 | 4902358620 | 17240 | 17240 | 17240 | 17240 | 11 |
| 304 | 20230704 | 145000 | 4902168980 | 17240 | 17240 | 17240 | 17240 | 0 |
| 305 | 20230704 | 144900 | 4902168980 | 17240 | 17240 | 17240 | 17230 | 389 |
| 306 | 20230704 | 144800 | 4895466060 | 17240 | 17240 | 17240 | 17240 | 104 |
| 307 | 20230704 | 144700 | 4893673100 | 17240 | 17240 | 17240 | 17230 | 129 |
| 308 | 20230704 | 144600 | 4891449410 | 17240 | 17230 | 17240 | 17230 | 195 |
| 309 | 20230704 | 144500 | 4888088060 | 17230 | 17250 | 17250 | 17230 | 241 |
| 310 | 20230704 | 144400 | 4883934380 | 17250 | 17250 | 17250 | 17240 | 839 |
| 311 | 20230704 | 144300 | 4869465630 | 17250 | 17250 | 17250 | 17250 | 59 |
| 312 | 20230704 | 144200 | 4868447880 | 17250 | 17260 | 17260 | 17250 | 396 |
| 313 | 20230704 | 144100 | 4861614990 | 17260 | 17270 | 17270 | 17260 | 173 |
| 314 | 20230704 | 144000 | 4858627430 | 17260 | 17270 | 17280 | 17260 | 333 |
| 315 | 20230704 | 143900 | 4852878100 | 17270 | 17280 | 17280 | 17270 | 123 |
| 316 | 20230704 | 143800 | 4850753060 | 17290 | 17300 | 17300 | 17290 | 1635 |
| 317 | 20230704 | 143700 | 4822483810 | 17290 | 17300 | 17300 | 17290 | 378 |
| 318 | 20230704 | 143600 | 4815946830 | 17300 | 17300 | 17300 | 17290 | 274 |
| 319 | 20230704 | 143500 | 4811208740 | 17300 | 17280 | 17300 | 17270 | 578 |
| 320 | 20230704 | 143400 | 4801225380 | 17300 | 17300 | 17300 | 17280 | 217 |
| 321 | 20230704 | 143300 | 4797471480 | 17300 | 17300 | 17300 | 17300 | 202 |
| 322 | 20230704 | 143200 | 4793976880 | 17310 | 17320 | 17330 | 17270 | 537 |
| 323 | 20230704 | 143100 | 4784676410 | 17330 | 17270 | 17330 | 17270 | 12662 |
| 324 | 20230704 | 143000 | 4565665220 | 17260 | 17260 | 17260 | 17260 | 150 |
| 325 | 20230704 | 142900 | 4563076220 | 17250 | 17220 | 17260 | 17210 | 2740 |
| 326 | 20230704 | 142800 | 4515844430 | 17210 | 17210 | 17210 | 17210 | 110 |
| 327 | 20230704 | 142700 | 4513951330 | 17210 | 17200 | 17210 | 17200 | 454 |
| 328 | 20230704 | 142600 | 4506138080 | 17200 | 17200 | 17200 | 17200 | 257 |
| 329 | 20230704 | 142500 | 4501717680 | 17190 | 17200 | 17210 | 17190 | 172 |
| 330 | 20230704 | 142400 | 4498760960 | 17190 | 17200 | 17200 | 17190 | 791 |
| 331 | 20230704 | 142300 | 4485159750 | 17200 | 17200 | 17200 | 17200 | 1 |
| 332 | 20230704 | 142200 | 4485142550 | 17200 | 17200 | 17200 | 17200 | 20 |
| 333 | 20230704 | 142100 | 4484798550 | 17200 | 17210 | 17210 | 17200 | 572 |
| 334 | 20230704 | 142000 | 4474960130 | 17200 | 17200 | 17210 | 17200 | 224 |
| 335 | 20230704 | 141900 | 4471107230 | 17200 | 17200 | 17200 | 17200 | 111 |
| 336 | 20230704 | 141800 | 4469198030 | 17200 | 17220 | 17220 | 17200 | 427 |
| 337 | 20230704 | 141700 | 4461852550 | 17210 | 17210 | 17210 | 17210 | 198 |
| 338 | 20230704 | 141600 | 4458444970 | 17200 | 17210 | 17210 | 17200 | 209 |
| 339 | 20230704 | 141500 | 4454850120 | 17210 | 17210 | 17220 | 17210 | 383 |
| 340 | 20230704 | 141400 | 4448258590 | 17210 | 17220 | 17220 | 17210 | 121 |
| 341 | 20230704 | 141300 | 4446175990 | 17210 | 17220 | 17230 | 17210 | 206 |
| 342 | 20230704 | 141200 | 4442630650 | 17230 | 17220 | 17240 | 17200 | 128 |
| 343 | 20230704 | 141100 | 4440426580 | 17220 | 17250 | 17250 | 17220 | 3 |
| 344 | 20230704 | 141000 | 4440374870 | 17240 | 17240 | 17250 | 17240 | 225 |
| 345 | 20230704 | 140900 | 4436494700 | 17190 | 17220 | 17250 | 17190 | 1337 |
| 346 | 20230704 | 140800 | 4413464430 | 17210 | 17210 | 17210 | 17210 | 35 |
| 347 | 20230704 | 140700 | 4412862080 | 17210 | 17220 | 17220 | 17210 | 22 |
| 348 | 20230704 | 140600 | 4412483340 | 17220 | 17190 | 17220 | 17180 | 1140 |
| 349 | 20230704 | 140500 | 4392869210 | 17190 | 17190 | 17190 | 17190 | 103 |
| 350 | 20230704 | 140400 | 4391098640 | 17190 | 17190 | 17190 | 17190 | 103 |
| 351 | 20230704 | 140300 | 4389328070 | 17180 | 17180 | 17180 | 17180 | 111 |
| 352 | 20230704 | 140200 | 4387421090 | 17180 | 17180 | 17180 | 17180 | 36 |
| 353 | 20230704 | 140100 | 4386802610 | 17180 | 17170 | 17180 | 17170 | 231 |
| 354 | 20230704 | 140000 | 4382834040 | 17180 | 17180 | 17180 | 17170 | 62 |
| 355 | 20230704 | 135900 | 4381769410 | 17170 | 17180 | 17180 | 17170 | 240 |
| 356 | 20230704 | 135800 | 4377648500 | 17180 | 17180 | 17180 | 17170 | 214 |
| 357 | 20230704 | 135700 | 4373973810 | 17170 | 17170 | 17180 | 17170 | 2296 |
| 358 | 20230704 | 135600 | 4334551440 | 17180 | 17180 | 17180 | 17170 | 1421 |
| 359 | 20230704 | 135500 | 4310140960 | 17180 | 17190 | 17190 | 17180 | 313 |
| 360 | 20230704 | 135400 | 4304763510 | 17190 | 17190 | 17190 | 17190 | 40 |
| 361 | 20230704 | 135300 | 4304075910 | 17190 | 17180 | 17190 | 17180 | 826 |
| 362 | 20230704 | 135200 | 4289879220 | 17190 | 17200 | 17200 | 17190 | 1672 |
| 363 | 20230704 | 135100 | 4261137270 | 17200 | 17190 | 17200 | 17190 | 338 |
| 364 | 20230704 | 135000 | 4255323990 | 17200 | 17200 | 17200 | 17190 | 1100 |
| 365 | 20230704 | 134900 | 4236413710 | 17190 | 17200 | 17200 | 17190 | 50 |
| 366 | 20230704 | 134800 | 4235553810 | 17200 | 17200 | 17200 | 17190 | 137 |
| 367 | 20230704 | 134700 | 4233197440 | 17190 | 17190 | 17190 | 17190 | 20 |
| 368 | 20230704 | 134600 | 4232853640 | 17190 | 17200 | 17200 | 17190 | 274 |
| 369 | 20230704 | 134500 | 4228141890 | 17200 | 17200 | 17200 | 17200 | 165 |
| 370 | 20230704 | 134400 | 4225303890 | 17200 | 17200 | 17200 | 17200 | 186 |
| 371 | 20230704 | 134300 | 4222104690 | 17200 | 17200 | 17200 | 17200 | 5 |
| 372 | 20230704 | 134200 | 4222018690 | 17200 | 17190 | 17200 | 17190 | 449 |
| 373 | 20230704 | 134100 | 4214300350 | 17190 | 17200 | 17200 | 17190 | 311 |
| 374 | 20230704 | 134000 | 4208953250 | 17200 | 17190 | 17200 | 17190 | 439 |
| 375 | 20230704 | 133900 | 4201402830 | 17190 | 17200 | 17200 | 17190 | 66 |
| 376 | 20230704 | 133800 | 4200268230 | 17200 | 17200 | 17200 | 17200 | 393 |
| 377 | 20230704 | 133700 | 4193508630 | 17200 | 17200 | 17200 | 17190 | 73 |
| 378 | 20230704 | 133600 | 4192253130 | 17200 | 17200 | 17200 | 17200 | 16 |
| 379 | 20230704 | 133500 | 4191977930 | 17200 | 17200 | 17200 | 17200 | 168 |
| 380 | 20230704 | 133400 | 4189088330 | 17200 | 17210 | 17210 | 17200 | 66 |
| 381 | 20230704 | 133300 | 4187953010 | 17210 | 17210 | 17210 | 17200 | 657 |
| 382 | 20230704 | 133200 | 4176652040 | 17210 | 17210 | 17210 | 17210 | 4 |
| 383 | 20230704 | 133100 | 4176583200 | 17210 | 17210 | 17210 | 17210 | 62 |
| 384 | 20230704 | 133000 | 4175516180 | 17210 | 17200 | 17210 | 17200 | 123 |
| 385 | 20230704 | 132900 | 4173400560 | 17200 | 17200 | 17200 | 17200 | 0 |
| 386 | 20230704 | 132800 | 4173400560 | 17200 | 17200 | 17210 | 17200 | 33 |
| 387 | 20230704 | 132700 | 4172832950 | 17210 | 17200 | 17210 | 17200 | 176 |
| 388 | 20230704 | 132600 | 4169805680 | 17200 | 17200 | 17200 | 17200 | 309 |
| 389 | 20230704 | 132500 | 4164490880 | 17200 | 17200 | 17200 | 17200 | 897 |
| 390 | 20230704 | 132400 | 4149062480 | 17200 | 17190 | 17200 | 17190 | 1292 |
| 391 | 20230704 | 132300 | 4126843670 | 17200 | 17200 | 17200 | 17200 | 47 |
| 392 | 20230704 | 132200 | 4126035270 | 17200 | 17200 | 17200 | 17200 | 101 |
| 393 | 20230704 | 132100 | 4124298070 | 17200 | 17200 | 17200 | 17190 | 175 |
| 394 | 20230704 | 132000 | 4121289650 | 17200 | 17200 | 17200 | 17190 | 118 |
| 395 | 20230704 | 131900 | 4119261050 | 17200 | 17190 | 17200 | 17190 | 541 |
| 396 | 20230704 | 131800 | 4109957180 | 17190 | 17200 | 17200 | 17190 | 286 |
| 397 | 20230704 | 131700 | 4105038080 | 17200 | 17190 | 17200 | 17190 | 1111 |
| 398 | 20230704 | 131600 | 4085939970 | 17190 | 17190 | 17190 | 17190 | 2 |
| 399 | 20230704 | 131500 | 4085905590 | 17180 | 17180 | 17180 | 17180 | 433 |
| 400 | 20230704 | 131400 | 4078466650 | 17180 | 17180 | 17180 | 17170 | 267 |
| 401 | 20230704 | 131300 | 4073879600 | 17180 | 17180 | 17180 | 17180 | 170 |
| 402 | 20230704 | 131200 | 4070959000 | 17190 | 17190 | 17190 | 17170 | 436 |
| 403 | 20230704 | 131100 | 4063464750 | 17190 | 17190 | 17190 | 17190 | 43 |
| 404 | 20230704 | 131000 | 4062725580 | 17190 | 17190 | 17190 | 17190 | 5 |
| 405 | 20230704 | 130900 | 4062639630 | 17190 | 17180 | 17190 | 17180 | 162 |
| 406 | 20230704 | 130800 | 4059856360 | 17180 | 17190 | 17190 | 17180 | 357 |
| 407 | 20230704 | 130700 | 4053722350 | 17190 | 17190 | 17200 | 17190 | 266 |
| 408 | 20230704 | 130600 | 4049149780 | 17190 | 17190 | 17190 | 17190 | 930 |
| 409 | 20230704 | 130500 | 4033163080 | 17180 | 17180 | 17180 | 17180 | 147 |
| 410 | 20230704 | 130400 | 4030637620 | 17180 | 17180 | 17180 | 17180 | 4 |
| 411 | 20230704 | 130300 | 4030568900 | 17180 | 17180 | 17180 | 17180 | 5 |
| 412 | 20230704 | 130200 | 4030483000 | 17180 | 17170 | 17180 | 17170 | 290 |
| 413 | 20230704 | 130100 | 4025503280 | 17180 | 17170 | 17180 | 17170 | 38 |
| 414 | 20230704 | 130000 | 4024850800 | 17170 | 17180 | 17180 | 17170 | 1358 |
| 415 | 20230704 | 125900 | 4001533910 | 17180 | 17180 | 17180 | 17170 | 75 |
| 416 | 20230704 | 125800 | 4000245510 | 17190 | 17190 | 17190 | 17180 | 44 |
| 417 | 20230704 | 125700 | 3999489160 | 17190 | 17180 | 17190 | 17180 | 21 |
| 418 | 20230704 | 125600 | 3999128370 | 17180 | 17180 | 17180 | 17180 | 33 |
| 419 | 20230704 | 125500 | 3998561430 | 17180 | 17180 | 17180 | 17170 | 374 |
| 420 | 20230704 | 125400 | 3992138110 | 17180 | 17170 | 17180 | 17170 | 439 |
| 421 | 20230704 | 125300 | 3984596100 | 17180 | 17180 | 17180 | 17170 | 386 |
| 422 | 20230704 | 125200 | 3977967330 | 17170 | 17170 | 17180 | 17170 | 124 |
| 423 | 20230704 | 125100 | 3975838190 | 17170 | 17180 | 17180 | 17170 | 1263 |
| 424 | 20230704 | 125000 | 3954141060 | 17190 | 17190 | 17190 | 17190 | 57 |
| 425 | 20230704 | 124900 | 3953161230 | 17190 | 17180 | 17190 | 17180 | 70 |
| 426 | 20230704 | 124800 | 3951958600 | 17190 | 17190 | 17190 | 17190 | 113 |
| 427 | 20230704 | 124700 | 3950016130 | 17190 | 17190 | 17190 | 17180 | 1128 |
| 428 | 20230704 | 124600 | 3930626220 | 17190 | 17190 | 17200 | 17190 | 312 |
| 429 | 20230704 | 124500 | 3925262730 | 17190 | 17190 | 17190 | 17190 | 221 |
| 430 | 20230704 | 124400 | 3921463740 | 17190 | 17200 | 17200 | 17190 | 185 |
| 431 | 20230704 | 124300 | 3918283080 | 17200 | 17200 | 17200 | 17190 | 37 |
| 432 | 20230704 | 124200 | 3917646830 | 17190 | 17180 | 17190 | 17180 | 577 |
| 433 | 20230704 | 124100 | 3907728770 | 17180 | 17190 | 17190 | 17180 | 227 |
| 434 | 20230704 | 124000 | 3903828880 | 17190 | 17180 | 17190 | 17180 | 51 |
| 435 | 20230704 | 123900 | 3902952500 | 17190 | 17180 | 17190 | 17180 | 127 |
| 436 | 20230704 | 123800 | 3900769480 | 17180 | 17180 | 17180 | 17170 | 291 |
| 437 | 20230704 | 123700 | 3895770510 | 17180 | 17180 | 17180 | 17180 | 375 |
| 438 | 20230704 | 123600 | 3889328010 | 17190 | 17180 | 17190 | 17180 | 179 |
| 439 | 20230704 | 123500 | 3886251500 | 17180 | 17170 | 17180 | 17170 | 94 |
| 440 | 20230704 | 123400 | 3884636920 | 17170 | 17170 | 17170 | 17170 | 131 |
| 441 | 20230704 | 123300 | 3882387650 | 17170 | 17170 | 17170 | 17170 | 9 |
| 442 | 20230704 | 123200 | 3882233120 | 17180 | 17180 | 17180 | 17180 | 274 |
| 443 | 20230704 | 123100 | 3877525800 | 17180 | 17150 | 17180 | 17150 | 189 |
| 444 | 20230704 | 123000 | 3874284280 | 17150 | 17150 | 17160 | 17150 | 1577 |
| 445 | 20230704 | 122900 | 3847236450 | 17150 | 17160 | 17160 | 17150 | 962 |
| 446 | 20230704 | 122800 | 3830733860 | 17160 | 17170 | 17170 | 17160 | 2096 |
| 447 | 20230704 | 122700 | 3794755440 | 17180 | 17170 | 17180 | 17170 | 61 |
| 448 | 20230704 | 122600 | 3793708060 | 17180 | 17180 | 17180 | 17170 | 41 |
| 449 | 20230704 | 122500 | 3793004020 | 17180 | 17170 | 17180 | 17170 | 49 |
| 450 | 20230704 | 122400 | 3792162560 | 17180 | 17190 | 17190 | 17180 | 960 |
| 451 | 20230704 | 122300 | 3775669660 | 17190 | 17180 | 17190 | 17180 | 84 |
| 452 | 20230704 | 122200 | 3774225850 | 17180 | 17190 | 17190 | 17180 | 475 |
| 453 | 20230704 | 122100 | 3766062220 | 17190 | 17180 | 17190 | 17180 | 3 |
| 454 | 20230704 | 122000 | 3766010660 | 17180 | 17180 | 17190 | 17180 | 182 |
| 455 | 20230704 | 121900 | 3762883490 | 17190 | 17190 | 17190 | 17180 | 53 |
| 456 | 20230704 | 121800 | 3761972720 | 17190 | 17190 | 17190 | 17190 | 3 |
| 457 | 20230704 | 121700 | 3761921150 | 17190 | 17180 | 17190 | 17180 | 123 |
| 458 | 20230704 | 121600 | 3759806890 | 17190 | 17180 | 17190 | 17180 | 191 |
| 459 | 20230704 | 121500 | 3756525500 | 17180 | 17190 | 17190 | 17180 | 51 |
| 460 | 20230704 | 121400 | 3755649250 | 17190 | 17190 | 17190 | 17190 | 128 |
| 461 | 20230704 | 121300 | 3753448930 | 17190 | 17170 | 17190 | 17170 | 354 |
| 462 | 20230704 | 121200 | 3747366320 | 17170 | 17170 | 17170 | 17170 | 95 |
| 463 | 20230704 | 121100 | 3745735170 | 17170 | 17160 | 17170 | 17160 | 868 |
| 464 | 20230704 | 121000 | 3730834320 | 17160 | 17150 | 17160 | 17150 | 617 |
| 465 | 20230704 | 120900 | 3720251600 | 17160 | 17160 | 17160 | 17160 | 19 |
| 466 | 20230704 | 120800 | 3719925560 | 17160 | 17160 | 17160 | 17160 | 7 |
| 467 | 20230704 | 120700 | 3719805440 | 17150 | 17160 | 17160 | 17150 | 143 |
| 468 | 20230704 | 120600 | 3717352660 | 17160 | 17160 | 17160 | 17160 | 136 |
| 469 | 20230704 | 120500 | 3715018900 | 17160 | 17150 | 17160 | 17150 | 182 |
| 470 | 20230704 | 120400 | 3711897580 | 17160 | 17160 | 17160 | 17160 | 76 |
| 471 | 20230704 | 120300 | 3710593420 | 17160 | 17160 | 17160 | 17160 | 91 |
| 472 | 20230704 | 120200 | 3709031860 | 17160 | 17160 | 17160 | 17150 | 197 |
| 473 | 20230704 | 120100 | 3705651690 | 17160 | 17160 | 17160 | 17160 | 985 |
| 474 | 20230704 | 120000 | 3688749090 | 17160 | 17160 | 17160 | 17160 | 52 |
| 475 | 20230704 | 115900 | 3687856770 | 17170 | 17160 | 17170 | 17160 | 174 |
| 476 | 20230704 | 115800 | 3684869920 | 17160 | 17160 | 17160 | 17160 | 1 |
| 477 | 20230704 | 115700 | 3684852760 | 17160 | 17170 | 17170 | 17160 | 466 |
| 478 | 20230704 | 115600 | 3676853150 | 17170 | 17160 | 17170 | 17160 | 30 |
| 479 | 20230704 | 115500 | 3676338180 | 17160 | 17170 | 17170 | 17160 | 133 |
| 480 | 20230704 | 115400 | 3674054580 | 17170 | 17170 | 17170 | 17170 | 173 |
| 481 | 20230704 | 115300 | 3671084170 | 17160 | 17160 | 17170 | 17160 | 293 |
| 482 | 20230704 | 115200 | 3666056280 | 17170 | 17160 | 17170 | 17160 | 55 |
| 483 | 20230704 | 115100 | 3665111950 | 17160 | 17170 | 17170 | 17160 | 86 |
| 484 | 20230704 | 115000 | 3663636080 | 17170 | 17170 | 17170 | 17170 | 25 |
| 485 | 20230704 | 114900 | 3663206830 | 17170 | 17160 | 17170 | 17160 | 232 |
| 486 | 20230704 | 114800 | 3659225590 | 17170 | 17170 | 17170 | 17170 | 423 |
| 487 | 20230704 | 114700 | 3651962680 | 17180 | 17180 | 17180 | 17170 | 226 |
| 488 | 20230704 | 114600 | 3648080030 | 17180 | 17180 | 17180 | 17180 | 117 |
| 489 | 20230704 | 114500 | 3646069970 | 17180 | 17180 | 17180 | 17180 | 85 |
| 490 | 20230704 | 114400 | 3644609670 | 17180 | 17180 | 17180 | 17180 | 62 |
| 491 | 20230704 | 114300 | 3643544510 | 17170 | 17170 | 17170 | 17170 | 101 |
| 492 | 20230704 | 114200 | 3641810340 | 17170 | 17170 | 17170 | 17170 | 347 |
| 493 | 20230704 | 114100 | 3635852350 | 17170 | 17160 | 17170 | 17160 | 172 |
| 494 | 20230704 | 114000 | 3632899830 | 17160 | 17160 | 17170 | 17160 | 456 |
| 495 | 20230704 | 113900 | 3625071870 | 17160 | 17150 | 17170 | 17150 | 138 |
| 496 | 20230704 | 113800 | 3622704080 | 17160 | 17160 | 17160 | 17160 | 319 |
| 497 | 20230704 | 113700 | 3617230040 | 17160 | 17160 | 17160 | 17150 | 538 |
| 498 | 20230704 | 113600 | 3607998210 | 17170 | 17170 | 17170 | 17170 | 30 |
| 499 | 20230704 | 113500 | 3607483110 | 17170 | 17170 | 17170 | 17170 | 30 |
| 500 | 20230704 | 113400 | 3606968010 | 17160 | 17160 | 17170 | 17160 | 358 |
| 501 | 20230704 | 113300 | 3600824630 | 17170 | 17170 | 17170 | 17160 | 18 |
| 502 | 20230704 | 113200 | 3600515580 | 17170 | 17160 | 17170 | 17160 | 213 |
| 503 | 20230704 | 113100 | 3596860490 | 17160 | 17160 | 17160 | 17150 | 1844 |
| 504 | 20230704 | 113000 | 3565218150 | 17160 | 17160 | 17160 | 17160 | 19 |
| 505 | 20230704 | 112900 | 3564892110 | 17160 | 17160 | 17160 | 17160 | 58 |
| 506 | 20230704 | 112800 | 3563896830 | 17160 | 17160 | 17170 | 17160 | 587 |
| 507 | 20230704 | 112700 | 3553823900 | 17160 | 17160 | 17160 | 17160 | 455 |
| 508 | 20230704 | 112600 | 3546016100 | 17160 | 17160 | 17160 | 17160 | 855 |
| 509 | 20230704 | 112500 | 3531344300 | 17160 | 17160 | 17170 | 17160 | 574 |
| 510 | 20230704 | 112400 | 3521494450 | 17160 | 17170 | 17170 | 17160 | 52 |
| 511 | 20230704 | 112300 | 3520602110 | 17160 | 17170 | 17170 | 17160 | 156 |
| 512 | 20230704 | 112200 | 3517924090 | 17170 | 17160 | 17170 | 17160 | 172 |
| 513 | 20230704 | 112100 | 3514972560 | 17150 | 17160 | 17170 | 17150 | 378 |
| 514 | 20230704 | 112000 | 3508489120 | 17160 | 17160 | 17160 | 17150 | 101 |
| 515 | 20230704 | 111900 | 3506756010 | 17150 | 17160 | 17160 | 17150 | 108 |
| 516 | 20230704 | 111800 | 3504903650 | 17160 | 17170 | 17170 | 17160 | 628 |
| 517 | 20230704 | 111700 | 3494126610 | 17170 | 17160 | 17170 | 17160 | 55 |
| 518 | 20230704 | 111600 | 3493182710 | 17160 | 17170 | 17170 | 17160 | 77 |
| 519 | 20230704 | 111500 | 3491861330 | 17170 | 17160 | 17170 | 17160 | 181 |
| 520 | 20230704 | 111400 | 3488755340 | 17160 | 17150 | 17160 | 17150 | 179 |
| 521 | 20230704 | 111300 | 3485685480 | 17150 | 17150 | 17150 | 17150 | 133 |
| 522 | 20230704 | 111200 | 3483404530 | 17150 | 17140 | 17150 | 17140 | 109 |
| 523 | 20230704 | 111100 | 3481536050 | 17150 | 17150 | 17150 | 17140 | 24 |
| 524 | 20230704 | 111000 | 3481124650 | 17140 | 17140 | 17140 | 17140 | 673 |
| 525 | 20230704 | 110900 | 3469589430 | 17140 | 17150 | 17150 | 17140 | 81 |
| 526 | 20230704 | 110800 | 3468200780 | 17150 | 17160 | 17160 | 17150 | 1718 |
| 527 | 20230704 | 110700 | 3438736400 | 17160 | 17160 | 17160 | 17160 | 8 |
| 528 | 20230704 | 110600 | 3438599120 | 17150 | 17150 | 17150 | 17150 | 10 |
| 529 | 20230704 | 110500 | 3438427620 | 17150 | 17160 | 17160 | 17150 | 539 |
| 530 | 20230704 | 110400 | 3429180470 | 17160 | 17170 | 17170 | 17160 | 638 |
| 531 | 20230704 | 110300 | 3418230280 | 17170 | 17160 | 17170 | 17160 | 380 |
| 532 | 20230704 | 110200 | 3411706480 | 17160 | 17160 | 17160 | 17150 | 555 |
| 533 | 20230704 | 110100 | 3402184880 | 17150 | 17150 | 17150 | 17150 | 536 |
| 534 | 20230704 | 110000 | 3392992480 | 17150 | 17150 | 17150 | 17150 | 674 |
| 535 | 20230704 | 105900 | 3381433380 | 17150 | 17170 | 17170 | 17150 | 116 |
| 536 | 20230704 | 105800 | 3379443960 | 17170 | 17140 | 17170 | 17130 | 2595 |
| 537 | 20230704 | 105700 | 3334949380 | 17140 | 17140 | 17150 | 17140 | 670 |
| 538 | 20230704 | 105600 | 3323465380 | 17140 | 17140 | 17150 | 17140 | 315 |
| 539 | 20230704 | 105500 | 3318064230 | 17150 | 17140 | 17150 | 17140 | 1099 |
| 540 | 20230704 | 105400 | 3299226310 | 17140 | 17140 | 17140 | 17130 | 150 |
| 541 | 20230704 | 105300 | 3296656470 | 17140 | 17140 | 17140 | 17140 | 144 |
| 542 | 20230704 | 105200 | 3294188310 | 17150 | 17150 | 17150 | 17150 | 62 |
| 543 | 20230704 | 105100 | 3293125010 | 17150 | 17140 | 17150 | 17140 | 40 |
| 544 | 20230704 | 105000 | 3292439340 | 17140 | 17130 | 17140 | 17130 | 381 |
| 545 | 20230704 | 104900 | 3285909010 | 17130 | 17140 | 17140 | 17130 | 198 |
| 546 | 20230704 | 104800 | 3282517020 | 17140 | 17120 | 17140 | 17120 | 377 |
| 547 | 20230704 | 104700 | 3276061960 | 17120 | 17120 | 17120 | 17110 | 774 |
| 548 | 20230704 | 104600 | 3262816570 | 17120 | 17120 | 17120 | 17120 | 72 |
| 549 | 20230704 | 104500 | 3261583930 | 17120 | 17120 | 17130 | 17110 | 619 |
| 550 | 20230704 | 104400 | 3250985730 | 17120 | 17110 | 17120 | 17110 | 796 |
| 551 | 20230704 | 104300 | 3237359750 | 17120 | 17120 | 17130 | 17120 | 450 |
| 552 | 20230704 | 104200 | 3229655720 | 17110 | 17120 | 17140 | 17110 | 2967 |
| 553 | 20230704 | 104100 | 3178877210 | 17120 | 17120 | 17140 | 17120 | 168 |
| 554 | 20230704 | 104000 | 3176001030 | 17120 | 17110 | 17120 | 17110 | 374 |
| 555 | 20230704 | 103900 | 3169599970 | 17110 | 17130 | 17130 | 17110 | 1952 |
| 556 | 20230704 | 103800 | 3136183530 | 17130 | 17130 | 17140 | 17120 | 2275 |
| 557 | 20230704 | 103700 | 3097212150 | 17140 | 17150 | 17150 | 17130 | 1714 |
| 558 | 20230704 | 103600 | 3067835060 | 17150 | 17150 | 17150 | 17130 | 564 |
| 559 | 20230704 | 103500 | 3058172660 | 17150 | 17160 | 17160 | 17140 | 13500 |
| 560 | 20230704 | 103400 | 2826689900 | 17160 | 17160 | 17170 | 17160 | 78 |
| 561 | 20230704 | 103300 | 2825351370 | 17160 | 17170 | 17170 | 17160 | 2100 |
| 562 | 20230704 | 103200 | 2789314360 | 17170 | 17170 | 17190 | 17160 | 322 |
| 563 | 20230704 | 103100 | 2783785590 | 17160 | 17170 | 17170 | 17160 | 1972 |
| 564 | 20230704 | 103000 | 2749942270 | 17170 | 17180 | 17190 | 17160 | 5440 |
| 565 | 20230704 | 102900 | 2656522790 | 17190 | 17180 | 17190 | 17180 | 80 |
| 566 | 20230704 | 102800 | 2655148020 | 17190 | 17180 | 17190 | 17180 | 383 |
| 567 | 20230704 | 102700 | 2648564350 | 17190 | 17190 | 17190 | 17180 | 299 |
| 568 | 20230704 | 102600 | 2643424550 | 17190 | 17190 | 17190 | 17190 | 137 |
| 569 | 20230704 | 102500 | 2641069520 | 17190 | 17190 | 17190 | 17190 | 199 |
| 570 | 20230704 | 102400 | 2637648710 | 17190 | 17190 | 17200 | 17190 | 685 |
| 571 | 20230704 | 102300 | 2625873550 | 17190 | 17190 | 17200 | 17190 | 46 |
| 572 | 20230704 | 102200 | 2625082630 | 17190 | 17190 | 17200 | 17190 | 113 |
| 573 | 20230704 | 102100 | 2623140140 | 17200 | 17210 | 17210 | 17190 | 1159 |
| 574 | 20230704 | 102000 | 2603211460 | 17210 | 17210 | 17220 | 17210 | 76 |
| 575 | 20230704 | 101900 | 2601903490 | 17200 | 17220 | 17220 | 17200 | 1671 |
| 576 | 20230704 | 101800 | 2573156540 | 17220 | 17220 | 17220 | 17210 | 34 |
| 577 | 20230704 | 101700 | 2572571260 | 17220 | 17210 | 17220 | 17210 | 120 |
| 578 | 20230704 | 101600 | 2570506000 | 17200 | 17210 | 17210 | 17200 | 32 |
| 579 | 20230704 | 101500 | 2569955590 | 17210 | 17220 | 17220 | 17210 | 417 |
| 580 | 20230704 | 101400 | 2562777540 | 17220 | 17210 | 17220 | 17190 | 2591 |
| 581 | 20230704 | 101300 | 2518190510 | 17210 | 17210 | 17210 | 17200 | 283 |
| 582 | 20230704 | 101200 | 2513321960 | 17200 | 17210 | 17210 | 17200 | 552 |
| 583 | 20230704 | 101100 | 2503822060 | 17210 | 17210 | 17220 | 17210 | 631 |
| 584 | 20230704 | 101000 | 2492962520 | 17210 | 17220 | 17220 | 17210 | 377 |
| 585 | 20230704 | 100900 | 2486472870 | 17230 | 17230 | 17230 | 17230 | 41 |
| 586 | 20230704 | 100800 | 2485766440 | 17240 | 17230 | 17240 | 17230 | 69 |
| 587 | 20230704 | 100700 | 2484577410 | 17240 | 17240 | 17240 | 17240 | 150 |
| 588 | 20230704 | 100600 | 2481991410 | 17240 | 17240 | 17250 | 17220 | 705 |
| 589 | 20230704 | 100500 | 2469833380 | 17220 | 17230 | 17240 | 17210 | 579 |
| 590 | 20230704 | 100400 | 2459860790 | 17230 | 17220 | 17230 | 17220 | 1052 |
| 591 | 20230704 | 100300 | 2441737710 | 17220 | 17220 | 17230 | 17220 | 754 |
| 592 | 20230704 | 100200 | 2428753820 | 17220 | 17200 | 17220 | 17200 | 759 |
| 593 | 20230704 | 100100 | 2415691690 | 17200 | 17190 | 17200 | 17190 | 4809 |
| 594 | 20230704 | 100000 | 2332977150 | 17200 | 17180 | 17200 | 17180 | 1565 |
| 595 | 20230704 | 095900 | 2306080590 | 17180 | 17200 | 17200 | 17180 | 1030 |
| 596 | 20230704 | 095800 | 2288377310 | 17190 | 17180 | 17200 | 17180 | 968 |
| 597 | 20230704 | 095700 | 2271736920 | 17180 | 17190 | 17190 | 17170 | 342 |
| 598 | 20230704 | 095600 | 2265860270 | 17180 | 17180 | 17190 | 17180 | 979 |
| 599 | 20230704 | 095500 | 2249041010 | 17180 | 17170 | 17180 | 17160 | 955 |
| 600 | 20230704 | 095400 | 2232642390 | 17180 | 17170 | 17180 | 17170 | 1041 |
| 601 | 20230704 | 095300 | 2214768350 | 17170 | 17160 | 17180 | 17160 | 1511 |
| 602 | 20230704 | 095200 | 2188831770 | 17160 | 17160 | 17170 | 17160 | 99 |
| 603 | 20230704 | 095100 | 2187132870 | 17160 | 17170 | 17170 | 17160 | 937 |
| 604 | 20230704 | 095000 | 2171048900 | 17170 | 17170 | 17170 | 17160 | 2587 |
| 605 | 20230704 | 094900 | 2126646610 | 17170 | 17170 | 17180 | 17170 | 563 |
| 606 | 20230704 | 094800 | 2116979280 | 17170 | 17180 | 17180 | 17170 | 1385 |
| 607 | 20230704 | 094700 | 2093198630 | 17180 | 17180 | 17180 | 17170 | 340 |
| 608 | 20230704 | 094600 | 2087357470 | 17180 | 17170 | 17180 | 17160 | 1471 |
| 609 | 20230704 | 094500 | 2062100730 | 17170 | 17160 | 17170 | 17160 | 359 |
| 610 | 20230704 | 094400 | 2055938250 | 17170 | 17160 | 17170 | 17160 | 1010 |
| 611 | 20230704 | 094300 | 2038606490 | 17160 | 17160 | 17160 | 17160 | 1695 |
| 612 | 20230704 | 094200 | 2009520290 | 17160 | 17160 | 17160 | 17150 | 954 |
| 613 | 20230704 | 094100 | 1993153970 | 17150 | 17160 | 17170 | 17150 | 4282 |
| 614 | 20230704 | 094000 | 1919680120 | 17160 | 17160 | 17160 | 17160 | 2148 |
| 615 | 20230704 | 093900 | 1882820440 | 17160 | 17170 | 17170 | 17150 | 2468 |
| 616 | 20230704 | 093800 | 1840473900 | 17170 | 17160 | 17170 | 17150 | 5754 |
| 617 | 20230704 | 093700 | 1741741980 | 17170 | 17160 | 17170 | 17150 | 1515 |
| 618 | 20230704 | 093600 | 1715755850 | 17160 | 17160 | 17170 | 17150 | 4092 |
| 619 | 20230704 | 093500 | 1645562820 | 17170 | 17160 | 17170 | 17150 | 7011 |
| 620 | 20230704 | 093400 | 1525280020 | 17150 | 17170 | 17180 | 17150 | 5245 |
| 621 | 20230704 | 093300 | 1435263400 | 17170 | 17180 | 17180 | 17160 | 2478 |
| 622 | 20230704 | 093200 | 1392714650 | 17180 | 17180 | 17180 | 17180 | 424 |
| 623 | 20230704 | 093100 | 1385430330 | 17180 | 17190 | 17200 | 17180 | 2568 |
| 624 | 20230704 | 093000 | 1341306110 | 17190 | 17210 | 17210 | 17180 | 5756 |
| 625 | 20230704 | 092900 | 1242308200 | 17210 | 17210 | 17210 | 17200 | 409 |
| 626 | 20230704 | 092800 | 1235269510 | 17210 | 17220 | 17220 | 17200 | 3929 |
| 627 | 20230704 | 092700 | 1167665950 | 17220 | 17210 | 17220 | 17210 | 539 |
| 628 | 20230704 | 092600 | 1158387360 | 17220 | 17210 | 17220 | 17210 | 384 |
| 629 | 20230704 | 092500 | 1151778580 | 17210 | 17200 | 17230 | 17200 | 1109 |
| 630 | 20230704 | 092400 | 1132692410 | 17200 | 17220 | 17230 | 17200 | 2869 |
| 631 | 20230704 | 092300 | 1083305600 | 17220 | 17220 | 17230 | 17210 | 1114 |
| 632 | 20230704 | 092200 | 1064123490 | 17220 | 17240 | 17250 | 17220 | 3929 |
| 633 | 20230704 | 092100 | 996391750 | 17250 | 17260 | 17260 | 17240 | 1055 |
| 634 | 20230704 | 092000 | 978193110 | 17250 | 17260 | 17260 | 17250 | 462 |
| 635 | 20230704 | 091900 | 970222850 | 17260 | 17260 | 17260 | 17250 | 1155 |
| 636 | 20230704 | 091800 | 950298890 | 17260 | 17260 | 17280 | 17250 | 762 |
| 637 | 20230704 | 091700 | 937148800 | 17240 | 17220 | 17250 | 17210 | 3005 |
| 638 | 20230704 | 091600 | 885359900 | 17210 | 17230 | 17240 | 17200 | 673 |
| 639 | 20230704 | 091500 | 873777480 | 17230 | 17190 | 17230 | 17180 | 3261 |
| 640 | 20230704 | 091400 | 817702410 | 17200 | 17210 | 17210 | 17190 | 3006 |
| 641 | 20230704 | 091300 | 766007220 | 17210 | 17230 | 17230 | 17200 | 5161 |
| 642 | 20230704 | 091200 | 677203450 | 17230 | 17230 | 17230 | 17220 | 1530 |
| 643 | 20230704 | 091100 | 650850660 | 17230 | 17240 | 17240 | 17220 | 3239 |
| 644 | 20230704 | 091000 | 595025910 | 17240 | 17240 | 17250 | 17220 | 1434 |
| 645 | 20230704 | 090900 | 570314740 | 17220 | 17270 | 17270 | 17220 | 4484 |
| 646 | 20230704 | 090800 | 493010040 | 17270 | 17290 | 17290 | 17270 | 3398 |
| 647 | 20230704 | 090700 | 434289600 | 17300 | 17330 | 17350 | 17290 | 5300 |
| 648 | 20230704 | 090600 | 342554910 | 17350 | 17330 | 17350 | 17310 | 797 |
| 649 | 20230704 | 090500 | 328741800 | 17310 | 17350 | 17350 | 17310 | 1127 |
| 650 | 20230704 | 090400 | 309228430 | 17350 | 17330 | 17350 | 17300 | 5057 |
| 651 | 20230704 | 090300 | 221685450 | 17330 | 17350 | 17350 | 17320 | 2282 |
| 652 | 20230704 | 090200 | 182136110 | 17350 | 17370 | 17370 | 17350 | 559 |
| 653 | 20230704 | 090100 | 172431280 | 17370 | 17390 | 17390 | 17350 | 1289 |
| 654 | 20230704 | 090000 | 150046300 | 17400 | 17330 | 17450 | 17320 | 8653 |