35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 4745 |
| 3 | 20230706 | 195600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20230706 | 195500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20230706 | 195400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20230706 | 195300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20230706 | 195200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20230706 | 195100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20230706 | 195000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20230706 | 194900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20230706 | 194800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20230706 | 194700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20230706 | 194600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20230706 | 194500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20230706 | 194400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20230706 | 194300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20230706 | 194200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20230706 | 194100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20230706 | 194000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20230706 | 193900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20230706 | 193800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20230706 | 193700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20230706 | 193600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20230706 | 193500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20230706 | 193400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20230706 | 193300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20230706 | 193200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20230706 | 193100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20230706 | 193000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20230706 | 192900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20230706 | 192800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20230706 | 192700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 4745 |
| 33 | 20230706 | 192600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20230706 | 192500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20230706 | 192400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20230706 | 192300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20230706 | 192200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20230706 | 192100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20230706 | 192000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20230706 | 191900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20230706 | 191800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20230706 | 191700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20230706 | 191600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20230706 | 191500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20230706 | 191400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20230706 | 191300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20230706 | 191200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20230706 | 191100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20230706 | 191000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20230706 | 190900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20230706 | 190800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20230706 | 190700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20230706 | 190600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20230706 | 190500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20230706 | 190400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20230706 | 190300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20230706 | 190200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20230706 | 190100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20230706 | 190000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20230706 | 185900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20230706 | 185800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20230706 | 185700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 4745 |
| 63 | 20230706 | 185600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20230706 | 185500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20230706 | 185400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20230706 | 185300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20230706 | 185200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20230706 | 185100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20230706 | 185000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20230706 | 184900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20230706 | 184800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20230706 | 184700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20230706 | 184600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20230706 | 184500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20230706 | 184400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20230706 | 184300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20230706 | 184200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20230706 | 184100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20230706 | 184000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20230706 | 183900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20230706 | 183800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20230706 | 183700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20230706 | 183600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20230706 | 183500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20230706 | 183400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20230706 | 183300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20230706 | 183200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20230706 | 183100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20230706 | 183000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20230706 | 182900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20230706 | 182800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20230706 | 182700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 4745 |
| 93 | 20230706 | 182600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20230706 | 182500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20230706 | 182400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20230706 | 182300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20230706 | 182200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20230706 | 182100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20230706 | 182000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20230706 | 181900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20230706 | 181800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20230706 | 181700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20230706 | 181600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20230706 | 181500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20230706 | 181400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20230706 | 181300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20230706 | 181200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20230706 | 181100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20230706 | 181000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20230706 | 180900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20230706 | 180800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20230706 | 180700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20230706 | 180600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20230706 | 180500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20230706 | 180400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20230706 | 180300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20230706 | 180200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20230706 | 180100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20230706 | 180000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20230706 | 175900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20230706 | 175800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20230706 | 175700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 4745 |
| 123 | 20230706 | 175600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20230706 | 175500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20230706 | 175400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20230706 | 175300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20230706 | 175200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20230706 | 175100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20230706 | 175000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20230706 | 174900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20230706 | 174800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20230706 | 174700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20230706 | 174600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20230706 | 174500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20230706 | 174400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20230706 | 174300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20230706 | 174200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20230706 | 174100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20230706 | 174000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20230706 | 173900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20230706 | 173800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20230706 | 173700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20230706 | 173600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20230706 | 173500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20230706 | 173400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20230706 | 173300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20230706 | 173200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20230706 | 173100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20230706 | 173000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20230706 | 172900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20230706 | 172800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20230706 | 172700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 4745 |
| 153 | 20230706 | 172600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20230706 | 172500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20230706 | 172400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20230706 | 172300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20230706 | 172200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20230706 | 172100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20230706 | 172000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20230706 | 171900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20230706 | 171800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20230706 | 171700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20230706 | 171600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20230706 | 171500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20230706 | 171400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20230706 | 171300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20230706 | 171200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20230706 | 171100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20230706 | 171000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20230706 | 170900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20230706 | 170800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20230706 | 170700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20230706 | 170600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20230706 | 170500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20230706 | 170400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20230706 | 170300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20230706 | 170200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20230706 | 170100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20230706 | 170000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20230706 | 165900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20230706 | 165800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20230706 | 165700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 4745 |
| 183 | 20230706 | 165600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20230706 | 165500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20230706 | 165400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20230706 | 165300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20230706 | 165200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20230706 | 165100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20230706 | 165000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20230706 | 164900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20230706 | 164800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20230706 | 164700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20230706 | 164600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20230706 | 164500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20230706 | 164400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20230706 | 164300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20230706 | 164200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20230706 | 164100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20230706 | 164000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20230706 | 163900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20230706 | 163800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20230706 | 163700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20230706 | 163600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20230706 | 163500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20230706 | 163400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20230706 | 163300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20230706 | 163200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20230706 | 163100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20230706 | 163000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20230706 | 162900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20230706 | 162800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20230706 | 162700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 4745 |
| 213 | 20230706 | 162600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20230706 | 162500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20230706 | 162400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20230706 | 162300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20230706 | 162200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20230706 | 162100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20230706 | 162000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20230706 | 161900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20230706 | 161800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20230706 | 161700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20230706 | 161600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20230706 | 161500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20230706 | 161400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20230706 | 161300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20230706 | 161200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20230706 | 161100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20230706 | 161000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20230706 | 160900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20230706 | 160800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 232 | 20230706 | 160700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20230706 | 160600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20230706 | 160500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20230706 | 160400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20230706 | 160300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20230706 | 160200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20230706 | 160100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 239 | 20230706 | 160000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 240 | 20230706 | 155900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 241 | 20230706 | 155800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 242 | 20230706 | 155700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 4745 |
| 243 | 20230706 | 155600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 244 | 20230706 | 155500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 245 | 20230706 | 155400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 246 | 20230706 | 155300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 247 | 20230706 | 155200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 248 | 20230706 | 155100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 249 | 20230706 | 155000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 250 | 20230706 | 154900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 251 | 20230706 | 154800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 252 | 20230706 | 154700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 253 | 20230706 | 154600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 254 | 20230706 | 154500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 255 | 20230706 | 154400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 256 | 20230706 | 154300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 257 | 20230706 | 154200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 258 | 20230706 | 154100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 259 | 20230706 | 154000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 260 | 20230706 | 153900 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 261 | 20230706 | 153800 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 262 | 20230706 | 153700 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 263 | 20230706 | 153600 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 264 | 20230706 | 153500 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 265 | 20230706 | 153400 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 266 | 20230706 | 153300 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 267 | 20230706 | 153200 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 268 | 20230706 | 153100 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 269 | 20230706 | 153000 | 5587494830 | 17080 | 17080 | 17080 | 17080 | 4745 |
| 270 | 20230706 | 152900 | 5506450230 | 17080 | 17080 | 17080 | 17080 | 0 |
| 271 | 20230706 | 152800 | 5506450230 | 17080 | 17080 | 17080 | 17080 | 0 |
| 272 | 20230706 | 152700 | 5506450230 | 17080 | 17080 | 17080 | 17080 | 0 |
| 273 | 20230706 | 152600 | 5506450230 | 17080 | 17080 | 17080 | 17080 | 0 |
| 274 | 20230706 | 152500 | 5506450230 | 17080 | 17080 | 17080 | 17080 | 0 |
| 275 | 20230706 | 152400 | 5506450230 | 17080 | 17080 | 17080 | 17080 | 0 |
| 276 | 20230706 | 152300 | 5506450230 | 17080 | 17080 | 17080 | 17080 | 0 |
| 277 | 20230706 | 152200 | 5506450230 | 17080 | 17080 | 17080 | 17080 | 0 |
| 278 | 20230706 | 152100 | 5506450230 | 17080 | 17080 | 17080 | 17080 | 0 |
| 279 | 20230706 | 152000 | 5506450230 | 17080 | 17080 | 17080 | 17080 | 0 |
| 280 | 20230706 | 151900 | 5506450230 | 17080 | 17080 | 17080 | 17070 | 611 |
| 281 | 20230706 | 151800 | 5496014920 | 17080 | 17070 | 17080 | 17070 | 953 |
| 282 | 20230706 | 151700 | 5479741470 | 17080 | 17090 | 17090 | 17070 | 792 |
| 283 | 20230706 | 151600 | 5466216120 | 17080 | 17140 | 17140 | 17070 | 3647 |
| 284 | 20230706 | 151500 | 5403901010 | 17140 | 17130 | 17140 | 17100 | 358 |
| 285 | 20230706 | 151400 | 5397772430 | 17130 | 17110 | 17130 | 17110 | 1722 |
| 286 | 20230706 | 151300 | 5368308410 | 17100 | 17110 | 17110 | 17100 | 654 |
| 287 | 20230706 | 151200 | 5357121430 | 17110 | 17110 | 17110 | 17110 | 18 |
| 288 | 20230706 | 151100 | 5356813450 | 17100 | 17100 | 17110 | 17100 | 460 |
| 289 | 20230706 | 151000 | 5348945760 | 17100 | 17100 | 17110 | 17090 | 912 |
| 290 | 20230706 | 150900 | 5333355280 | 17100 | 17090 | 17100 | 17090 | 133 |
| 291 | 20230706 | 150800 | 5331081490 | 17090 | 17090 | 17100 | 17080 | 252 |
| 292 | 20230706 | 150700 | 5326774730 | 17090 | 17100 | 17100 | 17090 | 345 |
| 293 | 20230706 | 150600 | 5320878350 | 17100 | 17100 | 17100 | 17090 | 347 |
| 294 | 20230706 | 150500 | 5314944800 | 17100 | 17100 | 17100 | 17090 | 484 |
| 295 | 20230706 | 150400 | 5306672630 | 17100 | 17120 | 17120 | 17090 | 2098 |
| 296 | 20230706 | 150300 | 5270790960 | 17120 | 17120 | 17130 | 17120 | 81 |
| 297 | 20230706 | 150200 | 5269404230 | 17120 | 17100 | 17120 | 17100 | 1399 |
| 298 | 20230706 | 150100 | 5245479990 | 17100 | 17100 | 17110 | 17100 | 530 |
| 299 | 20230706 | 150000 | 5236414790 | 17110 | 17100 | 17110 | 17100 | 1004 |
| 300 | 20230706 | 145900 | 5219245870 | 17100 | 17120 | 17120 | 17100 | 606 |
| 301 | 20230706 | 145800 | 5208877200 | 17120 | 17120 | 17130 | 17120 | 2536 |
| 302 | 20230706 | 145700 | 5165460590 | 17120 | 17130 | 17130 | 17120 | 1543 |
| 303 | 20230706 | 145600 | 5139034050 | 17130 | 17140 | 17140 | 17130 | 288 |
| 304 | 20230706 | 145500 | 5134100170 | 17140 | 17130 | 17140 | 17130 | 71 |
| 305 | 20230706 | 145400 | 5132883930 | 17130 | 17130 | 17130 | 17130 | 1 |
| 306 | 20230706 | 145300 | 5132866800 | 17130 | 17150 | 17150 | 17130 | 128 |
| 307 | 20230706 | 145200 | 5130672140 | 17150 | 17150 | 17150 | 17140 | 18 |
| 308 | 20230706 | 145100 | 5130363490 | 17150 | 17130 | 17150 | 17130 | 402 |
| 309 | 20230706 | 145000 | 5123477210 | 17150 | 17150 | 17150 | 17130 | 600 |
| 310 | 20230706 | 144900 | 5113189170 | 17150 | 17150 | 17150 | 17140 | 135 |
| 311 | 20230706 | 144800 | 5110874390 | 17150 | 17140 | 17150 | 17140 | 107 |
| 312 | 20230706 | 144700 | 5109040190 | 17140 | 17150 | 17150 | 17130 | 452 |
| 313 | 20230706 | 144600 | 5101291760 | 17150 | 17150 | 17160 | 17150 | 28 |
| 314 | 20230706 | 144500 | 5100811500 | 17160 | 17140 | 17160 | 17140 | 1724 |
| 315 | 20230706 | 144400 | 5071245260 | 17140 | 17130 | 17150 | 17130 | 101 |
| 316 | 20230706 | 144300 | 5069514290 | 17150 | 17130 | 17150 | 17120 | 347 |
| 317 | 20230706 | 144200 | 5063572160 | 17130 | 17130 | 17140 | 17130 | 279 |
| 318 | 20230706 | 144100 | 5058792850 | 17130 | 17130 | 17130 | 17130 | 645 |
| 319 | 20230706 | 144000 | 5047744000 | 17130 | 17130 | 17160 | 17130 | 285 |
| 320 | 20230706 | 143900 | 5042861210 | 17130 | 17140 | 17160 | 17130 | 423 |
| 321 | 20230706 | 143800 | 5035615090 | 17160 | 17140 | 17160 | 17130 | 318 |
| 322 | 20230706 | 143700 | 5030166190 | 17140 | 17140 | 17150 | 17140 | 1096 |
| 323 | 20230706 | 143600 | 5011378740 | 17150 | 17150 | 17150 | 17150 | 198 |
| 324 | 20230706 | 143500 | 5007983040 | 17150 | 17150 | 17150 | 17140 | 297 |
| 325 | 20230706 | 143400 | 5002889790 | 17150 | 17160 | 17160 | 17140 | 52 |
| 326 | 20230706 | 143300 | 5001998090 | 17170 | 17170 | 17170 | 17150 | 147 |
| 327 | 20230706 | 143200 | 4999474120 | 17170 | 17140 | 17170 | 17140 | 132 |
| 328 | 20230706 | 143100 | 4997209590 | 17150 | 17170 | 17170 | 17150 | 222 |
| 329 | 20230706 | 143000 | 4993401520 | 17170 | 17170 | 17170 | 17160 | 93 |
| 330 | 20230706 | 142900 | 4991804810 | 17170 | 17180 | 17180 | 17170 | 65 |
| 331 | 20230706 | 142800 | 4990688750 | 17170 | 17180 | 17180 | 17170 | 183 |
| 332 | 20230706 | 142700 | 4987546530 | 17170 | 17160 | 17180 | 17160 | 390 |
| 333 | 20230706 | 142600 | 4980850260 | 17140 | 17140 | 17140 | 17140 | 95 |
| 334 | 20230706 | 142500 | 4979221960 | 17140 | 17150 | 17170 | 17130 | 1171 |
| 335 | 20230706 | 142400 | 4959152510 | 17150 | 17150 | 17170 | 17150 | 124 |
| 336 | 20230706 | 142300 | 4957025570 | 17150 | 17170 | 17170 | 17150 | 98 |
| 337 | 20230706 | 142200 | 4955344790 | 17170 | 17170 | 17170 | 17170 | 5 |
| 338 | 20230706 | 142100 | 4955258940 | 17130 | 17160 | 17170 | 17130 | 2289 |
| 339 | 20230706 | 142000 | 4916023840 | 17160 | 17170 | 17170 | 17160 | 200 |
| 340 | 20230706 | 141900 | 4912591040 | 17170 | 17170 | 17170 | 17170 | 24 |
| 341 | 20230706 | 141800 | 4912178960 | 17170 | 17170 | 17170 | 17170 | 233 |
| 342 | 20230706 | 141700 | 4908178350 | 17170 | 17170 | 17180 | 17170 | 21 |
| 343 | 20230706 | 141600 | 4907817700 | 17170 | 17180 | 17180 | 17170 | 242 |
| 344 | 20230706 | 141500 | 4903660150 | 17190 | 17180 | 17190 | 17180 | 93 |
| 345 | 20230706 | 141400 | 4902062380 | 17180 | 17190 | 17190 | 17180 | 48 |
| 346 | 20230706 | 141300 | 4901237460 | 17190 | 17190 | 17190 | 17180 | 292 |
| 347 | 20230706 | 141200 | 4896218280 | 17190 | 17180 | 17190 | 17180 | 76 |
| 348 | 20230706 | 141100 | 4894912370 | 17180 | 17180 | 17180 | 17180 | 74 |
| 349 | 20230706 | 141000 | 4893641050 | 17180 | 17190 | 17190 | 17180 | 229 |
| 350 | 20230706 | 140900 | 4889706070 | 17190 | 17180 | 17190 | 17180 | 274 |
| 351 | 20230706 | 140800 | 4884997810 | 17180 | 17190 | 17190 | 17180 | 92 |
| 352 | 20230706 | 140700 | 4883416550 | 17190 | 17190 | 17190 | 17190 | 131 |
| 353 | 20230706 | 140600 | 4881164660 | 17190 | 17180 | 17190 | 17180 | 372 |
| 354 | 20230706 | 140500 | 4874770700 | 17180 | 17170 | 17180 | 17170 | 422 |
| 355 | 20230706 | 140400 | 4867520830 | 17200 | 17200 | 17200 | 17180 | 407 |
| 356 | 20230706 | 140300 | 4860522500 | 17190 | 17200 | 17200 | 17170 | 366 |
| 357 | 20230706 | 140200 | 4854232100 | 17200 | 17170 | 17200 | 17170 | 212 |
| 358 | 20230706 | 140100 | 4850588400 | 17170 | 17130 | 17170 | 17130 | 49 |
| 359 | 20230706 | 140000 | 4849748520 | 17100 | 17140 | 17140 | 17100 | 778 |
| 360 | 20230706 | 135900 | 4836440220 | 17130 | 17170 | 17170 | 17130 | 851 |
| 361 | 20230706 | 135800 | 4821849730 | 17160 | 17200 | 17200 | 17160 | 1111 |
| 362 | 20230706 | 135700 | 4802752550 | 17200 | 17170 | 17200 | 17160 | 737 |
| 363 | 20230706 | 135600 | 4790089960 | 17170 | 17120 | 17170 | 17120 | 39 |
| 364 | 20230706 | 135500 | 4789421160 | 17100 | 17090 | 17100 | 17090 | 149 |
| 365 | 20230706 | 135400 | 4786873330 | 17080 | 17060 | 17080 | 17060 | 3266 |
| 366 | 20230706 | 135300 | 4731120090 | 17060 | 17050 | 17060 | 17050 | 7 |
| 367 | 20230706 | 135200 | 4731000720 | 17020 | 17020 | 17020 | 17020 | 253 |
| 368 | 20230706 | 135100 | 4726694660 | 17020 | 17020 | 17020 | 17020 | 2316 |
| 369 | 20230706 | 135000 | 4687276340 | 17020 | 17050 | 17050 | 17010 | 1495 |
| 370 | 20230706 | 134900 | 4661836220 | 17010 | 17010 | 17010 | 17010 | 426 |
| 371 | 20230706 | 134800 | 4654589960 | 17010 | 17010 | 17030 | 17010 | 1497 |
| 372 | 20230706 | 134700 | 4629125970 | 17070 | 17060 | 17070 | 17010 | 127 |
| 373 | 20230706 | 134600 | 4626959790 | 17000 | 17070 | 17070 | 17000 | 6363 |
| 374 | 20230706 | 134500 | 4518620650 | 17050 | 17070 | 17070 | 17050 | 213 |
| 375 | 20230706 | 134400 | 4514987630 | 17070 | 17030 | 17070 | 17030 | 668 |
| 376 | 20230706 | 134300 | 4503603210 | 17030 | 17040 | 17040 | 17030 | 378 |
| 377 | 20230706 | 134200 | 4497162280 | 17040 | 17040 | 17050 | 17030 | 1105 |
| 378 | 20230706 | 134100 | 4478331380 | 17040 | 17050 | 17050 | 17030 | 723 |
| 379 | 20230706 | 134000 | 4466011380 | 17040 | 17070 | 17080 | 17040 | 2144 |
| 380 | 20230706 | 133900 | 4429436260 | 17080 | 17100 | 17100 | 17080 | 1755 |
| 381 | 20230706 | 133800 | 4399449800 | 17100 | 17100 | 17100 | 17090 | 340 |
| 382 | 20230706 | 133700 | 4393635810 | 17090 | 17100 | 17100 | 17090 | 126 |
| 383 | 20230706 | 133600 | 4391482260 | 17090 | 17110 | 17120 | 17070 | 2575 |
| 384 | 20230706 | 133500 | 4347450480 | 17120 | 17110 | 17120 | 17100 | 777 |
| 385 | 20230706 | 133400 | 4334160620 | 17110 | 17110 | 17120 | 17100 | 416 |
| 386 | 20230706 | 133300 | 4327045280 | 17100 | 17110 | 17110 | 17100 | 490 |
| 387 | 20230706 | 133200 | 4318664180 | 17110 | 17110 | 17110 | 17100 | 3409 |
| 388 | 20230706 | 133100 | 4260353090 | 17120 | 17170 | 17170 | 17110 | 3419 |
| 389 | 20230706 | 133000 | 4201728740 | 17170 | 17170 | 17170 | 17160 | 1575 |
| 390 | 20230706 | 132900 | 4174691630 | 17170 | 17180 | 17180 | 17170 | 1683 |
| 391 | 20230706 | 132800 | 4145790290 | 17210 | 17180 | 17210 | 17180 | 45 |
| 392 | 20230706 | 132700 | 4145016960 | 17170 | 17210 | 17210 | 17170 | 12359 |
| 393 | 20230706 | 132600 | 3932553570 | 17210 | 17210 | 17220 | 17210 | 8254 |
| 394 | 20230706 | 132500 | 3790501570 | 17210 | 17220 | 17220 | 17210 | 711 |
| 395 | 20230706 | 132400 | 3778261430 | 17220 | 17210 | 17220 | 17210 | 899 |
| 396 | 20230706 | 132300 | 3762787040 | 17210 | 17220 | 17220 | 17210 | 1036 |
| 397 | 20230706 | 132200 | 3744956700 | 17220 | 17220 | 17220 | 17220 | 56 |
| 398 | 20230706 | 132100 | 3743992380 | 17230 | 17220 | 17230 | 17220 | 178 |
| 399 | 20230706 | 132000 | 3740926840 | 17230 | 17230 | 17230 | 17220 | 2727 |
| 400 | 20230706 | 131900 | 3693964920 | 17230 | 17230 | 17230 | 17230 | 202 |
| 401 | 20230706 | 131800 | 3690484460 | 17230 | 17230 | 17230 | 17230 | 187 |
| 402 | 20230706 | 131700 | 3687262450 | 17230 | 17220 | 17230 | 17220 | 353 |
| 403 | 20230706 | 131600 | 3681183430 | 17220 | 17240 | 17240 | 17220 | 479 |
| 404 | 20230706 | 131500 | 3672934990 | 17220 | 17220 | 17240 | 17220 | 181 |
| 405 | 20230706 | 131400 | 3669817930 | 17220 | 17230 | 17230 | 17220 | 487 |
| 406 | 20230706 | 131300 | 3661428820 | 17240 | 17230 | 17240 | 17230 | 325 |
| 407 | 20230706 | 131200 | 3655828030 | 17230 | 17230 | 17230 | 17230 | 1916 |
| 408 | 20230706 | 131100 | 3622815350 | 17230 | 17230 | 17230 | 17230 | 1409 |
| 409 | 20230706 | 131000 | 3598538280 | 17230 | 17240 | 17240 | 17230 | 182 |
| 410 | 20230706 | 130900 | 3595402310 | 17240 | 17240 | 17240 | 17240 | 4775 |
| 411 | 20230706 | 130800 | 3513081310 | 17240 | 17250 | 17250 | 17240 | 946 |
| 412 | 20230706 | 130700 | 3496771500 | 17240 | 17260 | 17260 | 17240 | 287 |
| 413 | 20230706 | 130600 | 3491822710 | 17260 | 17260 | 17260 | 17240 | 2176 |
| 414 | 20230706 | 130500 | 3454300570 | 17260 | 17250 | 17260 | 17250 | 289 |
| 415 | 20230706 | 130400 | 3449314480 | 17250 | 17260 | 17260 | 17250 | 38 |
| 416 | 20230706 | 130300 | 3448658930 | 17270 | 17250 | 17270 | 17250 | 215 |
| 417 | 20230706 | 130200 | 3444948700 | 17260 | 17250 | 17260 | 17250 | 1190 |
| 418 | 20230706 | 130100 | 3424416780 | 17250 | 17250 | 17260 | 17250 | 719 |
| 419 | 20230706 | 130000 | 3412012920 | 17250 | 17260 | 17260 | 17250 | 147 |
| 420 | 20230706 | 125900 | 3409477120 | 17260 | 17250 | 17260 | 17250 | 555 |
| 421 | 20230706 | 125800 | 3399902410 | 17260 | 17250 | 17260 | 17250 | 127 |
| 422 | 20230706 | 125700 | 3397710900 | 17250 | 17250 | 17250 | 17250 | 280 |
| 423 | 20230706 | 125600 | 3392880900 | 17250 | 17250 | 17250 | 17250 | 393 |
| 424 | 20230706 | 125500 | 3386101650 | 17250 | 17250 | 17260 | 17250 | 911 |
| 425 | 20230706 | 125400 | 3370386140 | 17260 | 17260 | 17260 | 17260 | 17 |
| 426 | 20230706 | 125300 | 3370092720 | 17260 | 17260 | 17260 | 17250 | 578 |
| 427 | 20230706 | 125200 | 3360121860 | 17260 | 17260 | 17260 | 17260 | 74 |
| 428 | 20230706 | 125100 | 3358844620 | 17250 | 17270 | 17270 | 17250 | 370 |
| 429 | 20230706 | 125000 | 3352458740 | 17270 | 17260 | 17270 | 17260 | 44 |
| 430 | 20230706 | 124900 | 3351699240 | 17270 | 17270 | 17270 | 17270 | 517 |
| 431 | 20230706 | 124800 | 3342770650 | 17260 | 17270 | 17270 | 17260 | 100 |
| 432 | 20230706 | 124700 | 3341043660 | 17270 | 17260 | 17270 | 17260 | 122 |
| 433 | 20230706 | 124600 | 3338937900 | 17260 | 17260 | 17260 | 17260 | 327 |
| 434 | 20230706 | 124500 | 3333293880 | 17260 | 17260 | 17260 | 17260 | 5 |
| 435 | 20230706 | 124400 | 3333207580 | 17260 | 17250 | 17260 | 17250 | 584 |
| 436 | 20230706 | 124300 | 3323133560 | 17250 | 17250 | 17250 | 17250 | 50 |
| 437 | 20230706 | 124200 | 3322271060 | 17260 | 17260 | 17260 | 17250 | 30 |
| 438 | 20230706 | 124100 | 3321753290 | 17260 | 17260 | 17260 | 17250 | 82 |
| 439 | 20230706 | 124000 | 3320338570 | 17260 | 17260 | 17260 | 17250 | 329 |
| 440 | 20230706 | 123900 | 3314661470 | 17250 | 17260 | 17260 | 17250 | 199 |
| 441 | 20230706 | 123800 | 3311227840 | 17260 | 17260 | 17260 | 17250 | 190 |
| 442 | 20230706 | 123700 | 3307948570 | 17260 | 17260 | 17260 | 17260 | 800 |
| 443 | 20230706 | 123600 | 3294140570 | 17270 | 17270 | 17270 | 17270 | 446 |
| 444 | 20230706 | 123500 | 3286438150 | 17270 | 17270 | 17270 | 17270 | 912 |
| 445 | 20230706 | 123400 | 3270687910 | 17270 | 17280 | 17280 | 17270 | 9 |
| 446 | 20230706 | 123300 | 3270532400 | 17270 | 17270 | 17270 | 17270 | 864 |
| 447 | 20230706 | 123200 | 3255611120 | 17270 | 17270 | 17270 | 17270 | 155 |
| 448 | 20230706 | 123100 | 3252934270 | 17270 | 17270 | 17270 | 17260 | 294 |
| 449 | 20230706 | 123000 | 3247859700 | 17270 | 17270 | 17270 | 17260 | 67 |
| 450 | 20230706 | 122900 | 3246702760 | 17270 | 17270 | 17270 | 17270 | 193 |
| 451 | 20230706 | 122800 | 3243369650 | 17270 | 17270 | 17270 | 17270 | 12 |
| 452 | 20230706 | 122700 | 3243162410 | 17270 | 17270 | 17270 | 17260 | 87 |
| 453 | 20230706 | 122600 | 3241660620 | 17280 | 17270 | 17280 | 17270 | 41 |
| 454 | 20230706 | 122500 | 3240952380 | 17270 | 17270 | 17270 | 17260 | 33 |
| 455 | 20230706 | 122400 | 3240382670 | 17280 | 17270 | 17280 | 17270 | 546 |
| 456 | 20230706 | 122300 | 3230950730 | 17280 | 17270 | 17280 | 17270 | 42 |
| 457 | 20230706 | 122200 | 3230225060 | 17270 | 17270 | 17280 | 17270 | 106 |
| 458 | 20230706 | 122100 | 3228394280 | 17270 | 17270 | 17270 | 17270 | 199 |
| 459 | 20230706 | 122000 | 3224957550 | 17270 | 17270 | 17270 | 17270 | 50 |
| 460 | 20230706 | 121900 | 3224094050 | 17280 | 17270 | 17280 | 17270 | 15 |
| 461 | 20230706 | 121800 | 3223834990 | 17270 | 17270 | 17280 | 17270 | 102 |
| 462 | 20230706 | 121700 | 3222073440 | 17260 | 17270 | 17280 | 17260 | 33 |
| 463 | 20230706 | 121600 | 3221503530 | 17270 | 17280 | 17280 | 17270 | 76 |
| 464 | 20230706 | 121500 | 3220190960 | 17280 | 17280 | 17280 | 17280 | 115 |
| 465 | 20230706 | 121400 | 3218203760 | 17280 | 17280 | 17280 | 17280 | 185 |
| 466 | 20230706 | 121300 | 3215006960 | 17280 | 17270 | 17280 | 17260 | 112 |
| 467 | 20230706 | 121200 | 3213072820 | 17270 | 17270 | 17270 | 17250 | 21 |
| 468 | 20230706 | 121100 | 3212710190 | 17270 | 17270 | 17270 | 17270 | 6 |
| 469 | 20230706 | 121000 | 3212606570 | 17250 | 17250 | 17250 | 17250 | 110 |
| 470 | 20230706 | 120900 | 3210709070 | 17250 | 17250 | 17250 | 17250 | 11 |
| 471 | 20230706 | 120800 | 3210519320 | 17250 | 17250 | 17250 | 17250 | 50 |
| 472 | 20230706 | 120700 | 3209656820 | 17250 | 17250 | 17250 | 17250 | 290 |
| 473 | 20230706 | 120600 | 3204654320 | 17260 | 17250 | 17260 | 17250 | 251 |
| 474 | 20230706 | 120500 | 3200324060 | 17250 | 17250 | 17250 | 17250 | 113 |
| 475 | 20230706 | 120400 | 3198374810 | 17250 | 17250 | 17250 | 17250 | 271 |
| 476 | 20230706 | 120300 | 3193700060 | 17250 | 17240 | 17250 | 17240 | 580 |
| 477 | 20230706 | 120200 | 3183695170 | 17250 | 17260 | 17270 | 17240 | 12845 |
| 478 | 20230706 | 120100 | 2962110460 | 17270 | 17270 | 17270 | 17260 | 251 |
| 479 | 20230706 | 120000 | 2957776190 | 17270 | 17280 | 17280 | 17260 | 1717 |
| 480 | 20230706 | 115900 | 2928124850 | 17270 | 17280 | 17280 | 17270 | 409 |
| 481 | 20230706 | 115800 | 2921061060 | 17280 | 17270 | 17280 | 17270 | 772 |
| 482 | 20230706 | 115700 | 2907728000 | 17270 | 17280 | 17280 | 17270 | 219 |
| 483 | 20230706 | 115600 | 2903945520 | 17270 | 17270 | 17270 | 17270 | 852 |
| 484 | 20230706 | 115500 | 2889231480 | 17270 | 17270 | 17280 | 17270 | 1501 |
| 485 | 20230706 | 115400 | 2863309110 | 17270 | 17290 | 17290 | 17270 | 1919 |
| 486 | 20230706 | 115300 | 2830155210 | 17290 | 17290 | 17290 | 17280 | 472 |
| 487 | 20230706 | 115200 | 2821997350 | 17290 | 17280 | 17290 | 17280 | 680 |
| 488 | 20230706 | 115100 | 2810245890 | 17280 | 17290 | 17290 | 17280 | 79 |
| 489 | 20230706 | 115000 | 2808880550 | 17290 | 17290 | 17290 | 17280 | 46 |
| 490 | 20230706 | 114900 | 2808085310 | 17290 | 17290 | 17290 | 17280 | 636 |
| 491 | 20230706 | 114800 | 2797093710 | 17290 | 17290 | 17290 | 17280 | 1473 |
| 492 | 20230706 | 114700 | 2771626260 | 17290 | 17280 | 17290 | 17280 | 100 |
| 493 | 20230706 | 114600 | 2769898140 | 17290 | 17290 | 17290 | 17290 | 13 |
| 494 | 20230706 | 114500 | 2769673370 | 17290 | 17290 | 17290 | 17290 | 39 |
| 495 | 20230706 | 114400 | 2768999060 | 17290 | 17280 | 17290 | 17280 | 42 |
| 496 | 20230706 | 114300 | 2768273080 | 17280 | 17290 | 17290 | 17280 | 264 |
| 497 | 20230706 | 114200 | 2763710110 | 17290 | 17290 | 17290 | 17290 | 333 |
| 498 | 20230706 | 114100 | 2757952540 | 17290 | 17290 | 17290 | 17290 | 5 |
| 499 | 20230706 | 114000 | 2757866090 | 17290 | 17280 | 17290 | 17280 | 277 |
| 500 | 20230706 | 113900 | 2753079510 | 17280 | 17280 | 17280 | 17280 | 230 |
| 501 | 20230706 | 113800 | 2749105110 | 17280 | 17280 | 17290 | 17280 | 845 |
| 502 | 20230706 | 113700 | 2734503390 | 17280 | 17290 | 17290 | 17280 | 1365 |
| 503 | 20230706 | 113600 | 2710916100 | 17290 | 17280 | 17290 | 17280 | 73 |
| 504 | 20230706 | 113500 | 2709654400 | 17290 | 17300 | 17300 | 17280 | 1233 |
| 505 | 20230706 | 113400 | 2688336590 | 17300 | 17300 | 17300 | 17290 | 141 |
| 506 | 20230706 | 113300 | 2685897390 | 17300 | 17280 | 17300 | 17280 | 669 |
| 507 | 20230706 | 113200 | 2674333780 | 17280 | 17300 | 17300 | 17280 | 7647 |
| 508 | 20230706 | 113100 | 2542155040 | 17300 | 17310 | 17310 | 17290 | 817 |
| 509 | 20230706 | 113000 | 2528021670 | 17300 | 17300 | 17300 | 17300 | 226 |
| 510 | 20230706 | 112900 | 2524111870 | 17300 | 17310 | 17310 | 17300 | 268 |
| 511 | 20230706 | 112800 | 2519475090 | 17310 | 17310 | 17310 | 17300 | 119 |
| 512 | 20230706 | 112700 | 2517416240 | 17310 | 17310 | 17310 | 17310 | 14 |
| 513 | 20230706 | 112600 | 2517173900 | 17320 | 17310 | 17320 | 17300 | 119 |
| 514 | 20230706 | 112500 | 2515114320 | 17310 | 17310 | 17310 | 17310 | 701 |
| 515 | 20230706 | 112400 | 2502980010 | 17300 | 17300 | 17300 | 17290 | 485 |
| 516 | 20230706 | 112300 | 2494589690 | 17290 | 17290 | 17300 | 17290 | 428 |
| 517 | 20230706 | 112200 | 2487189540 | 17290 | 17290 | 17310 | 17290 | 340 |
| 518 | 20230706 | 112100 | 2481310910 | 17290 | 17300 | 17310 | 17290 | 719 |
| 519 | 20230706 | 112000 | 2468877130 | 17300 | 17300 | 17300 | 17300 | 2959 |
| 520 | 20230706 | 111900 | 2417686430 | 17310 | 17310 | 17310 | 17310 | 157 |
| 521 | 20230706 | 111800 | 2414968760 | 17310 | 17310 | 17310 | 17310 | 160 |
| 522 | 20230706 | 111700 | 2412199160 | 17310 | 17300 | 17310 | 17300 | 27 |
| 523 | 20230706 | 111600 | 2411732000 | 17300 | 17310 | 17310 | 17300 | 348 |
| 524 | 20230706 | 111500 | 2405711230 | 17310 | 17310 | 17310 | 17300 | 1539 |
| 525 | 20230706 | 111400 | 2379081200 | 17300 | 17300 | 17310 | 17300 | 391 |
| 526 | 20230706 | 111300 | 2372316890 | 17300 | 17310 | 17320 | 17300 | 3588 |
| 527 | 20230706 | 111200 | 2310235450 | 17320 | 17310 | 17320 | 17310 | 407 |
| 528 | 20230706 | 111100 | 2303190130 | 17320 | 17320 | 17320 | 17310 | 177 |
| 529 | 20230706 | 111000 | 2300125220 | 17320 | 17320 | 17320 | 17310 | 1382 |
| 530 | 20230706 | 110900 | 2276202740 | 17320 | 17310 | 17320 | 17310 | 177 |
| 531 | 20230706 | 110800 | 2273137200 | 17310 | 17320 | 17320 | 17310 | 1361 |
| 532 | 20230706 | 110700 | 2249569420 | 17320 | 17320 | 17330 | 17320 | 124 |
| 533 | 20230706 | 110600 | 2247420850 | 17320 | 17330 | 17330 | 17320 | 222 |
| 534 | 20230706 | 110500 | 2243575610 | 17330 | 17340 | 17340 | 17330 | 638 |
| 535 | 20230706 | 110400 | 2232512710 | 17350 | 17340 | 17350 | 17340 | 340 |
| 536 | 20230706 | 110300 | 2226616270 | 17340 | 17350 | 17350 | 17340 | 364 |
| 537 | 20230706 | 110200 | 2220303920 | 17340 | 17350 | 17350 | 17340 | 157 |
| 538 | 20230706 | 110100 | 2217581390 | 17350 | 17350 | 17350 | 17350 | 16 |
| 539 | 20230706 | 110000 | 2217303790 | 17330 | 17320 | 17330 | 17320 | 692 |
| 540 | 20230706 | 105900 | 2205311820 | 17320 | 17320 | 17330 | 17320 | 63 |
| 541 | 20230706 | 105800 | 2204220480 | 17320 | 17340 | 17340 | 17320 | 580 |
| 542 | 20230706 | 105700 | 2194168550 | 17340 | 17350 | 17350 | 17340 | 810 |
| 543 | 20230706 | 105600 | 2180118050 | 17350 | 17350 | 17350 | 17350 | 1101 |
| 544 | 20230706 | 105500 | 2161015700 | 17360 | 17370 | 17370 | 17350 | 259 |
| 545 | 20230706 | 105400 | 2156520440 | 17360 | 17360 | 17370 | 17360 | 385 |
| 546 | 20230706 | 105300 | 2149836740 | 17370 | 17380 | 17380 | 17370 | 290 |
| 547 | 20230706 | 105200 | 2144797420 | 17370 | 17380 | 17380 | 17370 | 75 |
| 548 | 20230706 | 105100 | 2143494430 | 17370 | 17370 | 17380 | 17360 | 305 |
| 549 | 20230706 | 105000 | 2138197480 | 17370 | 17380 | 17380 | 17370 | 1352 |
| 550 | 20230706 | 104900 | 2114701130 | 17380 | 17380 | 17380 | 17380 | 114 |
| 551 | 20230706 | 104800 | 2112719810 | 17370 | 17370 | 17370 | 17370 | 133 |
| 552 | 20230706 | 104700 | 2110409600 | 17370 | 17360 | 17370 | 17360 | 113 |
| 553 | 20230706 | 104600 | 2108446990 | 17360 | 17380 | 17380 | 17360 | 1101 |
| 554 | 20230706 | 104500 | 2089328880 | 17380 | 17390 | 17390 | 17380 | 233 |
| 555 | 20230706 | 104400 | 2085279020 | 17390 | 17390 | 17400 | 17370 | 142 |
| 556 | 20230706 | 104300 | 2082809250 | 17390 | 17400 | 17400 | 17390 | 109 |
| 557 | 20230706 | 104200 | 2080912660 | 17400 | 17370 | 17400 | 17370 | 1450 |
| 558 | 20230706 | 104100 | 2055714290 | 17360 | 17370 | 17370 | 17360 | 99 |
| 559 | 20230706 | 104000 | 2053994980 | 17370 | 17370 | 17380 | 17370 | 511 |
| 560 | 20230706 | 103900 | 2045114070 | 17360 | 17350 | 17360 | 17350 | 89 |
| 561 | 20230706 | 103800 | 2043569870 | 17340 | 17350 | 17350 | 17340 | 189 |
| 562 | 20230706 | 103700 | 2040292160 | 17350 | 17350 | 17350 | 17350 | 3 |
| 563 | 20230706 | 103600 | 2040240110 | 17340 | 17370 | 17370 | 17340 | 1900 |
| 564 | 20230706 | 103500 | 2007248260 | 17370 | 17370 | 17370 | 17360 | 29 |
| 565 | 20230706 | 103400 | 2006744540 | 17370 | 17370 | 17380 | 17370 | 167 |
| 566 | 20230706 | 103300 | 2003843550 | 17370 | 17380 | 17380 | 17370 | 76 |
| 567 | 20230706 | 103200 | 2002523200 | 17380 | 17360 | 17380 | 17360 | 25 |
| 568 | 20230706 | 103100 | 2002088820 | 17360 | 17340 | 17360 | 17340 | 632 |
| 569 | 20230706 | 103000 | 1991123360 | 17340 | 17330 | 17340 | 17330 | 243 |
| 570 | 20230706 | 102900 | 1986912160 | 17330 | 17320 | 17330 | 17320 | 520 |
| 571 | 20230706 | 102800 | 1977900710 | 17330 | 17330 | 17330 | 17330 | 367 |
| 572 | 20230706 | 102700 | 1971540600 | 17330 | 17320 | 17330 | 17320 | 296 |
| 573 | 20230706 | 102600 | 1966413590 | 17320 | 17320 | 17330 | 17320 | 140 |
| 574 | 20230706 | 102500 | 1963988280 | 17330 | 17330 | 17330 | 17330 | 268 |
| 575 | 20230706 | 102400 | 1959343840 | 17330 | 17330 | 17330 | 17330 | 738 |
| 576 | 20230706 | 102300 | 1946554300 | 17330 | 17320 | 17330 | 17320 | 80 |
| 577 | 20230706 | 102200 | 1945168100 | 17320 | 17330 | 17330 | 17320 | 343 |
| 578 | 20230706 | 102100 | 1939227190 | 17320 | 17320 | 17320 | 17320 | 61 |
| 579 | 20230706 | 102000 | 1938170670 | 17320 | 17300 | 17320 | 17300 | 258 |
| 580 | 20230706 | 101900 | 1933706500 | 17300 | 17300 | 17300 | 17300 | 220 |
| 581 | 20230706 | 101800 | 1929900500 | 17300 | 17310 | 17310 | 17300 | 370 |
| 582 | 20230706 | 101700 | 1923498050 | 17310 | 17310 | 17310 | 17310 | 34 |
| 583 | 20230706 | 101600 | 1922909510 | 17300 | 17300 | 17300 | 17300 | 326 |
| 584 | 20230706 | 101500 | 1917269710 | 17300 | 17300 | 17300 | 17290 | 1211 |
| 585 | 20230706 | 101400 | 1896319450 | 17290 | 17280 | 17300 | 17280 | 2373 |
| 586 | 20230706 | 101300 | 1855311670 | 17280 | 17290 | 17290 | 17280 | 2735 |
| 587 | 20230706 | 101200 | 1808039320 | 17290 | 17290 | 17300 | 17290 | 545 |
| 588 | 20230706 | 101100 | 1798616260 | 17290 | 17290 | 17290 | 17280 | 555 |
| 589 | 20230706 | 101000 | 1789021680 | 17290 | 17290 | 17300 | 17290 | 490 |
| 590 | 20230706 | 100900 | 1780549480 | 17290 | 17300 | 17300 | 17290 | 406 |
| 591 | 20230706 | 100800 | 1773529650 | 17300 | 17300 | 17300 | 17290 | 1462 |
| 592 | 20230706 | 100700 | 1748250350 | 17300 | 17300 | 17310 | 17290 | 2223 |
| 593 | 20230706 | 100600 | 1709797070 | 17300 | 17310 | 17310 | 17300 | 208 |
| 594 | 20230706 | 100500 | 1706196990 | 17310 | 17310 | 17310 | 17300 | 1216 |
| 595 | 20230706 | 100400 | 1685154740 | 17310 | 17320 | 17320 | 17310 | 53 |
| 596 | 20230706 | 100300 | 1684237160 | 17320 | 17320 | 17320 | 17320 | 105 |
| 597 | 20230706 | 100200 | 1682418560 | 17330 | 17330 | 17330 | 17300 | 3004 |
| 598 | 20230706 | 100100 | 1630419150 | 17330 | 17320 | 17330 | 17320 | 441 |
| 599 | 20230706 | 100000 | 1622781010 | 17340 | 17330 | 17340 | 17320 | 899 |
| 600 | 20230706 | 095900 | 1607209280 | 17330 | 17340 | 17340 | 17320 | 59 |
| 601 | 20230706 | 095800 | 1606186730 | 17330 | 17350 | 17350 | 17320 | 766 |
| 602 | 20230706 | 095700 | 1592915460 | 17350 | 17330 | 17350 | 17330 | 1735 |
| 603 | 20230706 | 095600 | 1562830420 | 17330 | 17320 | 17330 | 17320 | 127 |
| 604 | 20230706 | 095500 | 1560630200 | 17330 | 17320 | 17330 | 17320 | 140 |
| 605 | 20230706 | 095400 | 1558204030 | 17330 | 17320 | 17340 | 17320 | 32 |
| 606 | 20230706 | 095300 | 1557649570 | 17340 | 17320 | 17350 | 17310 | 953 |
| 607 | 20230706 | 095200 | 1541151810 | 17310 | 17320 | 17350 | 17310 | 146 |
| 608 | 20230706 | 095100 | 1538623810 | 17330 | 17310 | 17350 | 17310 | 2392 |
| 609 | 20230706 | 095000 | 1497202640 | 17320 | 17310 | 17320 | 17310 | 898 |
| 610 | 20230706 | 094900 | 1481658060 | 17320 | 17290 | 17320 | 17290 | 1211 |
| 611 | 20230706 | 094800 | 1460701550 | 17300 | 17300 | 17300 | 17290 | 517 |
| 612 | 20230706 | 094700 | 1451757990 | 17300 | 17300 | 17340 | 17300 | 943 |
| 613 | 20230706 | 094600 | 1435443740 | 17310 | 17350 | 17350 | 17310 | 1004 |
| 614 | 20230706 | 094500 | 1418047390 | 17350 | 17340 | 17360 | 17340 | 334 |
| 615 | 20230706 | 094400 | 1412254700 | 17340 | 17340 | 17350 | 17320 | 501 |
| 616 | 20230706 | 094300 | 1403567460 | 17340 | 17370 | 17370 | 17340 | 999 |
| 617 | 20230706 | 094200 | 1386229110 | 17370 | 17360 | 17370 | 17350 | 429 |
| 618 | 20230706 | 094100 | 1378784560 | 17380 | 17380 | 17380 | 17350 | 330 |
| 619 | 20230706 | 094000 | 1373057710 | 17350 | 17360 | 17380 | 17340 | 451 |
| 620 | 20230706 | 093900 | 1365228050 | 17350 | 17300 | 17350 | 17300 | 2057 |
| 621 | 20230706 | 093800 | 1329613210 | 17290 | 17280 | 17290 | 17280 | 796 |
| 622 | 20230706 | 093700 | 1315851380 | 17290 | 17280 | 17300 | 17280 | 51 |
| 623 | 20230706 | 093600 | 1314969550 | 17280 | 17300 | 17300 | 17270 | 3609 |
| 624 | 20230706 | 093500 | 1252621130 | 17300 | 17290 | 17310 | 17280 | 545 |
| 625 | 20230706 | 093400 | 1243202230 | 17280 | 17280 | 17330 | 17270 | 1479 |
| 626 | 20230706 | 093300 | 1217633890 | 17270 | 17300 | 17310 | 17270 | 3976 |
| 627 | 20230706 | 093200 | 1148933720 | 17300 | 17290 | 17310 | 17280 | 2542 |
| 628 | 20230706 | 093100 | 1104974570 | 17290 | 17310 | 17310 | 17290 | 1711 |
| 629 | 20230706 | 093000 | 1075368950 | 17330 | 17310 | 17330 | 17300 | 1074 |
| 630 | 20230706 | 092900 | 1056778180 | 17310 | 17330 | 17340 | 17300 | 6771 |
| 631 | 20230706 | 092800 | 939530580 | 17340 | 17350 | 17350 | 17340 | 975 |
| 632 | 20230706 | 092700 | 922623700 | 17350 | 17370 | 17390 | 17350 | 1897 |
| 633 | 20230706 | 092600 | 889691720 | 17390 | 17400 | 17400 | 17360 | 628 |
| 634 | 20230706 | 092500 | 878785810 | 17400 | 17400 | 17400 | 17370 | 106 |
| 635 | 20230706 | 092400 | 876943120 | 17370 | 17390 | 17400 | 17360 | 968 |
| 636 | 20230706 | 092300 | 860127770 | 17390 | 17390 | 17390 | 17370 | 285 |
| 637 | 20230706 | 092200 | 855175620 | 17400 | 17360 | 17400 | 17360 | 226 |
| 638 | 20230706 | 092100 | 851249780 | 17360 | 17360 | 17400 | 17360 | 649 |
| 639 | 20230706 | 092000 | 839982500 | 17340 | 17350 | 17400 | 17340 | 1751 |
| 640 | 20230706 | 091900 | 809602750 | 17350 | 17400 | 17400 | 17350 | 1607 |
| 641 | 20230706 | 091800 | 781716910 | 17400 | 17400 | 17400 | 17360 | 1196 |
| 642 | 20230706 | 091700 | 760927580 | 17400 | 17370 | 17460 | 17310 | 5432 |
| 643 | 20230706 | 091600 | 666769970 | 17370 | 17370 | 17410 | 17360 | 1779 |
| 644 | 20230706 | 091500 | 635862400 | 17370 | 17370 | 17390 | 17370 | 750 |
| 645 | 20230706 | 091400 | 622831650 | 17410 | 17380 | 17410 | 17370 | 2559 |
| 646 | 20230706 | 091300 | 578370120 | 17370 | 17390 | 17410 | 17370 | 1580 |
| 647 | 20230706 | 091200 | 550896060 | 17380 | 17370 | 17390 | 17370 | 425 |
| 648 | 20230706 | 091100 | 543508520 | 17370 | 17330 | 17390 | 17320 | 2174 |
| 649 | 20230706 | 091000 | 505773430 | 17320 | 17370 | 17370 | 17320 | 3430 |
| 650 | 20230706 | 090900 | 446302060 | 17370 | 17380 | 17390 | 17360 | 1873 |
| 651 | 20230706 | 090800 | 413753470 | 17380 | 17420 | 17420 | 17380 | 3759 |
| 652 | 20230706 | 090700 | 348340770 | 17420 | 17440 | 17440 | 17420 | 1679 |
| 653 | 20230706 | 090600 | 319085970 | 17440 | 17460 | 17460 | 17440 | 2608 |
| 654 | 20230706 | 090500 | 273576450 | 17460 | 17500 | 17510 | 17450 | 2734 |
| 655 | 20230706 | 090400 | 225751970 | 17500 | 17520 | 17530 | 17500 | 1268 |
| 656 | 20230706 | 090300 | 203554570 | 17510 | 17500 | 17620 | 17500 | 2099 |
| 657 | 20230706 | 090200 | 166793260 | 17500 | 17610 | 17610 | 17500 | 2868 |
| 658 | 20230706 | 090100 | 116520510 | 17620 | 17670 | 17670 | 17620 | 1324 |
| 659 | 20230706 | 090000 | 93148810 | 17700 | 17670 | 17740 | 17670 | 5270 |