36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 11248 |
| 3 | 20230710 | 195600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20230710 | 195500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20230710 | 195400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20230710 | 195300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20230710 | 195200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20230710 | 195100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20230710 | 195000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20230710 | 194900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20230710 | 194800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20230710 | 194700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20230710 | 194600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20230710 | 194500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20230710 | 194400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20230710 | 194300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20230710 | 194200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20230710 | 194100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20230710 | 194000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20230710 | 193900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20230710 | 193800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20230710 | 193700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20230710 | 193600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20230710 | 193500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20230710 | 193400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20230710 | 193300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20230710 | 193200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20230710 | 193100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20230710 | 193000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20230710 | 192900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20230710 | 192800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20230710 | 192700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 11248 |
| 33 | 20230710 | 192600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20230710 | 192500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20230710 | 192400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20230710 | 192300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20230710 | 192200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20230710 | 192100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20230710 | 192000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20230710 | 191900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20230710 | 191800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20230710 | 191700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20230710 | 191600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20230710 | 191500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20230710 | 191400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20230710 | 191300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20230710 | 191200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20230710 | 191100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20230710 | 191000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20230710 | 190900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20230710 | 190800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20230710 | 190700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20230710 | 190600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20230710 | 190500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20230710 | 190400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20230710 | 190300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20230710 | 190200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20230710 | 190100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20230710 | 190000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20230710 | 185900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20230710 | 185800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20230710 | 185700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 11248 |
| 63 | 20230710 | 185600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20230710 | 185500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20230710 | 185400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20230710 | 185300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20230710 | 185200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20230710 | 185100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20230710 | 185000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20230710 | 184900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20230710 | 184800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20230710 | 184700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20230710 | 184600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20230710 | 184500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20230710 | 184400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20230710 | 184300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20230710 | 184200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20230710 | 184100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20230710 | 184000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20230710 | 183900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20230710 | 183800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20230710 | 183700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20230710 | 183600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20230710 | 183500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20230710 | 183400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20230710 | 183300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20230710 | 183200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20230710 | 183100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20230710 | 183000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20230710 | 182900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20230710 | 182800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20230710 | 182700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 11248 |
| 93 | 20230710 | 182600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20230710 | 182500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20230710 | 182400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20230710 | 182300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20230710 | 182200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20230710 | 182100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20230710 | 182000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20230710 | 181900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20230710 | 181800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20230710 | 181700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20230710 | 181600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20230710 | 181500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20230710 | 181400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20230710 | 181300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20230710 | 181200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20230710 | 181100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20230710 | 181000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20230710 | 180900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20230710 | 180800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20230710 | 180700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20230710 | 180600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20230710 | 180500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20230710 | 180400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20230710 | 180300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20230710 | 180200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20230710 | 180100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20230710 | 180000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20230710 | 175900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20230710 | 175800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20230710 | 175700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 11248 |
| 123 | 20230710 | 175600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20230710 | 175500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20230710 | 175400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20230710 | 175300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20230710 | 175200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20230710 | 175100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20230710 | 175000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20230710 | 174900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20230710 | 174800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20230710 | 174700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20230710 | 174600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20230710 | 174500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20230710 | 174400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20230710 | 174300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20230710 | 174200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20230710 | 174100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20230710 | 174000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20230710 | 173900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20230710 | 173800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20230710 | 173700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20230710 | 173600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20230710 | 173500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20230710 | 173400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20230710 | 173300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20230710 | 173200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20230710 | 173100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20230710 | 173000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20230710 | 172900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20230710 | 172800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20230710 | 172700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 11248 |
| 153 | 20230710 | 172600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20230710 | 172500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20230710 | 172400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20230710 | 172300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20230710 | 172200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20230710 | 172100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20230710 | 172000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20230710 | 171900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20230710 | 171800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20230710 | 171700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20230710 | 171600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20230710 | 171500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20230710 | 171400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20230710 | 171300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20230710 | 171200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20230710 | 171100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20230710 | 171000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20230710 | 170900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20230710 | 170800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20230710 | 170700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20230710 | 170600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20230710 | 170500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20230710 | 170400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20230710 | 170300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20230710 | 170200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20230710 | 170100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20230710 | 170000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20230710 | 165900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20230710 | 165800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20230710 | 165700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 11248 |
| 183 | 20230710 | 165600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20230710 | 165500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20230710 | 165400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20230710 | 165300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20230710 | 165200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20230710 | 165100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20230710 | 165000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20230710 | 164900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20230710 | 164800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20230710 | 164700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20230710 | 164600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20230710 | 164500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20230710 | 164400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20230710 | 164300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20230710 | 164200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20230710 | 164100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20230710 | 164000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20230710 | 163900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20230710 | 163800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20230710 | 163700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20230710 | 163600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20230710 | 163500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20230710 | 163400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20230710 | 163300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20230710 | 163200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20230710 | 163100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20230710 | 163000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20230710 | 162900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20230710 | 162800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20230710 | 162700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 11248 |
| 213 | 20230710 | 162600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20230710 | 162500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20230710 | 162400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20230710 | 162300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20230710 | 162200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20230710 | 162100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20230710 | 162000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20230710 | 161900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20230710 | 161800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20230710 | 161700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20230710 | 161600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20230710 | 161500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20230710 | 161400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20230710 | 161300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20230710 | 161200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20230710 | 161100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20230710 | 161000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20230710 | 160900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20230710 | 160800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20230710 | 160700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20230710 | 160600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20230710 | 160500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20230710 | 160400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20230710 | 160300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20230710 | 160200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20230710 | 160100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20230710 | 160000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20230710 | 155900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20230710 | 155800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20230710 | 155700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 11248 |
| 243 | 20230710 | 155600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20230710 | 155500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20230710 | 155400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20230710 | 155300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20230710 | 155200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20230710 | 155100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20230710 | 155000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20230710 | 154900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20230710 | 154800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20230710 | 154700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20230710 | 154600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20230710 | 154500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20230710 | 154400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20230710 | 154300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20230710 | 154200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20230710 | 154100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20230710 | 154000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20230710 | 153900 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20230710 | 153800 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20230710 | 153700 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20230710 | 153600 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20230710 | 153500 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20230710 | 153400 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20230710 | 153300 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20230710 | 153200 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20230710 | 153100 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20230710 | 153000 | 21217359140 | 15500 | 15500 | 15500 | 15500 | 11248 |
| 270 | 20230710 | 152900 | 21043015140 | 15460 | 15460 | 15460 | 15460 | 0 |
| 271 | 20230710 | 152800 | 21043015140 | 15460 | 15460 | 15460 | 15460 | 0 |
| 272 | 20230710 | 152700 | 21043015140 | 15460 | 15460 | 15460 | 15460 | 0 |
| 273 | 20230710 | 152600 | 21043015140 | 15460 | 15460 | 15460 | 15460 | 0 |
| 274 | 20230710 | 152500 | 21043015140 | 15460 | 15460 | 15460 | 15460 | 0 |
| 275 | 20230710 | 152400 | 21043015140 | 15460 | 15460 | 15460 | 15460 | 0 |
| 276 | 20230710 | 152300 | 21043015140 | 15460 | 15460 | 15460 | 15460 | 0 |
| 277 | 20230710 | 152200 | 21043015140 | 15460 | 15460 | 15460 | 15460 | 0 |
| 278 | 20230710 | 152100 | 21043015140 | 15460 | 15460 | 15460 | 15460 | 0 |
| 279 | 20230710 | 152000 | 21043015140 | 15460 | 15460 | 15460 | 15460 | 0 |
| 280 | 20230710 | 151900 | 21043015140 | 15460 | 15480 | 15480 | 15460 | 1655 |
| 281 | 20230710 | 151800 | 21017399480 | 15480 | 15460 | 15480 | 15450 | 9209 |
| 282 | 20230710 | 151700 | 20875051780 | 15460 | 15480 | 15500 | 15460 | 5962 |
| 283 | 20230710 | 151600 | 20782811250 | 15470 | 15460 | 15490 | 15460 | 3533 |
| 284 | 20230710 | 151500 | 20728139880 | 15470 | 15450 | 15480 | 15450 | 7614 |
| 285 | 20230710 | 151400 | 20610428740 | 15450 | 15480 | 15490 | 15450 | 5882 |
| 286 | 20230710 | 151300 | 20519421440 | 15470 | 15500 | 15500 | 15470 | 6023 |
| 287 | 20230710 | 151200 | 20426130370 | 15500 | 15500 | 15530 | 15490 | 3376 |
| 288 | 20230710 | 151100 | 20373801530 | 15490 | 15530 | 15530 | 15490 | 9441 |
| 289 | 20230710 | 151000 | 20227349770 | 15530 | 15510 | 15540 | 15510 | 3343 |
| 290 | 20230710 | 150900 | 20175415110 | 15510 | 15530 | 15530 | 15510 | 1909 |
| 291 | 20230710 | 150800 | 20145800240 | 15530 | 15530 | 15540 | 15520 | 2061 |
| 292 | 20230710 | 150700 | 20113795410 | 15530 | 15540 | 15540 | 15530 | 3036 |
| 293 | 20230710 | 150600 | 20066640280 | 15540 | 15560 | 15560 | 15530 | 3531 |
| 294 | 20230710 | 150500 | 20011765480 | 15560 | 15560 | 15560 | 15550 | 982 |
| 295 | 20230710 | 150400 | 19996488210 | 15560 | 15550 | 15560 | 15540 | 1201 |
| 296 | 20230710 | 150300 | 19977812320 | 15540 | 15530 | 15550 | 15530 | 4684 |
| 297 | 20230710 | 150200 | 19905011800 | 15540 | 15530 | 15540 | 15530 | 413 |
| 298 | 20230710 | 150100 | 19898597030 | 15540 | 15540 | 15550 | 15520 | 1969 |
| 299 | 20230710 | 150000 | 19868024740 | 15540 | 15500 | 15540 | 15490 | 7351 |
| 300 | 20230710 | 145900 | 19754055720 | 15490 | 15540 | 15540 | 15490 | 18065 |
| 301 | 20230710 | 145800 | 19473818570 | 15540 | 15550 | 15550 | 15540 | 2917 |
| 302 | 20230710 | 145700 | 19428484230 | 15550 | 15560 | 15570 | 15540 | 3285 |
| 303 | 20230710 | 145600 | 19377397290 | 15560 | 15570 | 15570 | 15560 | 3369 |
| 304 | 20230710 | 145500 | 19324957540 | 15570 | 15580 | 15580 | 15570 | 2399 |
| 305 | 20230710 | 145400 | 19287591400 | 15590 | 15590 | 15590 | 15580 | 511 |
| 306 | 20230710 | 145300 | 19279625840 | 15590 | 15590 | 15590 | 15580 | 404 |
| 307 | 20230710 | 145200 | 19273328560 | 15580 | 15590 | 15590 | 15580 | 1429 |
| 308 | 20230710 | 145100 | 19251059320 | 15590 | 15600 | 15600 | 15590 | 783 |
| 309 | 20230710 | 145000 | 19238845720 | 15600 | 15590 | 15600 | 15590 | 812 |
| 310 | 20230710 | 144900 | 19226180900 | 15590 | 15600 | 15600 | 15580 | 1779 |
| 311 | 20230710 | 144800 | 19198448910 | 15600 | 15600 | 15610 | 15600 | 4433 |
| 312 | 20230710 | 144700 | 19129293440 | 15610 | 15600 | 15610 | 15600 | 2489 |
| 313 | 20230710 | 144600 | 19090460590 | 15610 | 15620 | 15630 | 15600 | 1839 |
| 314 | 20230710 | 144500 | 19061753450 | 15620 | 15630 | 15630 | 15610 | 3195 |
| 315 | 20230710 | 144400 | 19011857320 | 15630 | 15640 | 15640 | 15620 | 4467 |
| 316 | 20230710 | 144300 | 18942031480 | 15650 | 15640 | 15650 | 15640 | 2194 |
| 317 | 20230710 | 144200 | 18907707160 | 15640 | 15660 | 15660 | 15640 | 188 |
| 318 | 20230710 | 144100 | 18904765710 | 15660 | 15670 | 15670 | 15660 | 13 |
| 319 | 20230710 | 144000 | 18904562100 | 15670 | 15670 | 15670 | 15640 | 1626 |
| 320 | 20230710 | 143900 | 18879121090 | 15670 | 15660 | 15670 | 15650 | 1294 |
| 321 | 20230710 | 143800 | 18858857520 | 15660 | 15650 | 15660 | 15650 | 1294 |
| 322 | 20230710 | 143700 | 18838606160 | 15650 | 15650 | 15650 | 15640 | 640 |
| 323 | 20230710 | 143600 | 18828595900 | 15640 | 15660 | 15660 | 15640 | 1358 |
| 324 | 20230710 | 143500 | 18807337570 | 15660 | 15650 | 15660 | 15640 | 756 |
| 325 | 20230710 | 143400 | 18795501470 | 15640 | 15650 | 15660 | 15640 | 695 |
| 326 | 20230710 | 143300 | 18784624410 | 15640 | 15650 | 15650 | 15640 | 913 |
| 327 | 20230710 | 143200 | 18770343140 | 15650 | 15660 | 15660 | 15650 | 1330 |
| 328 | 20230710 | 143100 | 18749528120 | 15660 | 15660 | 15660 | 15650 | 1023 |
| 329 | 20230710 | 143000 | 18733514920 | 15670 | 15650 | 15670 | 15650 | 1027 |
| 330 | 20230710 | 142900 | 18717442340 | 15650 | 15650 | 15660 | 15650 | 728 |
| 331 | 20230710 | 142800 | 18706045660 | 15660 | 15670 | 15670 | 15650 | 485 |
| 332 | 20230710 | 142700 | 18698450550 | 15660 | 15660 | 15660 | 15660 | 967 |
| 333 | 20230710 | 142600 | 18683307330 | 15670 | 15650 | 15670 | 15650 | 2249 |
| 334 | 20230710 | 142500 | 18648086370 | 15650 | 15670 | 15670 | 15650 | 1705 |
| 335 | 20230710 | 142400 | 18621385300 | 15670 | 15670 | 15670 | 15660 | 494 |
| 336 | 20230710 | 142300 | 18613645070 | 15660 | 15670 | 15680 | 15660 | 1038 |
| 337 | 20230710 | 142200 | 18597380390 | 15670 | 15670 | 15680 | 15670 | 1295 |
| 338 | 20230710 | 142100 | 18577086150 | 15670 | 15680 | 15680 | 15670 | 1556 |
| 339 | 20230710 | 142000 | 18552694640 | 15670 | 15690 | 15690 | 15670 | 752 |
| 340 | 20230710 | 141900 | 18540904110 | 15690 | 15660 | 15690 | 15660 | 3429 |
| 341 | 20230710 | 141800 | 18487120700 | 15670 | 15670 | 15690 | 15660 | 1285 |
| 342 | 20230710 | 141700 | 18466978870 | 15670 | 15660 | 15670 | 15660 | 456 |
| 343 | 20230710 | 141600 | 18459835550 | 15660 | 15660 | 15670 | 15650 | 920 |
| 344 | 20230710 | 141500 | 18445432070 | 15660 | 15660 | 15670 | 15660 | 1005 |
| 345 | 20230710 | 141400 | 18429693350 | 15660 | 15660 | 15670 | 15660 | 995 |
| 346 | 20230710 | 141300 | 18414109140 | 15660 | 15670 | 15670 | 15660 | 1100 |
| 347 | 20230710 | 141200 | 18396877190 | 15680 | 15690 | 15700 | 15670 | 4961 |
| 348 | 20230710 | 141100 | 18319043660 | 15690 | 15700 | 15700 | 15690 | 1145 |
| 349 | 20230710 | 141000 | 18301073190 | 15700 | 15700 | 15710 | 15700 | 464 |
| 350 | 20230710 | 140900 | 18293787940 | 15700 | 15710 | 15710 | 15700 | 1284 |
| 351 | 20230710 | 140800 | 18273626900 | 15710 | 15700 | 15710 | 15700 | 2976 |
| 352 | 20230710 | 140700 | 18226895430 | 15700 | 15710 | 15710 | 15700 | 1691 |
| 353 | 20230710 | 140600 | 18200345630 | 15710 | 15710 | 15710 | 15700 | 1750 |
| 354 | 20230710 | 140500 | 18172866200 | 15710 | 15710 | 15710 | 15710 | 1441 |
| 355 | 20230710 | 140400 | 18150228090 | 15710 | 15710 | 15710 | 15710 | 1728 |
| 356 | 20230710 | 140300 | 18123081210 | 15710 | 15700 | 15720 | 15700 | 780 |
| 357 | 20230710 | 140200 | 18110828930 | 15700 | 15700 | 15710 | 15700 | 932 |
| 358 | 20230710 | 140100 | 18096196510 | 15700 | 15710 | 15720 | 15700 | 2216 |
| 359 | 20230710 | 140000 | 18061383910 | 15720 | 15720 | 15720 | 15720 | 749 |
| 360 | 20230710 | 135900 | 18049609630 | 15720 | 15710 | 15720 | 15710 | 447 |
| 361 | 20230710 | 135800 | 18042584330 | 15710 | 15700 | 15720 | 15700 | 3781 |
| 362 | 20230710 | 135700 | 17983170220 | 15700 | 15710 | 15720 | 15700 | 996 |
| 363 | 20230710 | 135600 | 17967523170 | 15720 | 15720 | 15720 | 15710 | 1376 |
| 364 | 20230710 | 135500 | 17945901630 | 15720 | 15720 | 15730 | 15720 | 594 |
| 365 | 20230710 | 135400 | 17936563850 | 15720 | 15740 | 15740 | 15720 | 861 |
| 366 | 20230710 | 135300 | 17923022260 | 15740 | 15740 | 15740 | 15730 | 793 |
| 367 | 20230710 | 135200 | 17910540740 | 15740 | 15750 | 15750 | 15740 | 123 |
| 368 | 20230710 | 135100 | 17908604690 | 15750 | 15730 | 15750 | 15730 | 1010 |
| 369 | 20230710 | 135000 | 17892714770 | 15740 | 15750 | 15750 | 15740 | 935 |
| 370 | 20230710 | 134900 | 17877990670 | 15750 | 15740 | 15760 | 15740 | 854 |
| 371 | 20230710 | 134800 | 17864538710 | 15740 | 15740 | 15770 | 15740 | 2810 |
| 372 | 20230710 | 134700 | 17820259620 | 15740 | 15730 | 15740 | 15730 | 451 |
| 373 | 20230710 | 134600 | 17813162420 | 15730 | 15720 | 15730 | 15720 | 1561 |
| 374 | 20230710 | 134500 | 17788613670 | 15730 | 15710 | 15730 | 15710 | 803 |
| 375 | 20230710 | 134400 | 17775997950 | 15710 | 15750 | 15750 | 15710 | 349 |
| 376 | 20230710 | 134300 | 17770507940 | 15750 | 15750 | 15760 | 15740 | 1521 |
| 377 | 20230710 | 134200 | 17746551900 | 15750 | 15700 | 15750 | 15690 | 5019 |
| 378 | 20230710 | 134100 | 17667638500 | 15700 | 15690 | 15700 | 15690 | 1324 |
| 379 | 20230710 | 134000 | 17646854320 | 15700 | 15690 | 15700 | 15690 | 492 |
| 380 | 20230710 | 133900 | 17639133830 | 15690 | 15690 | 15700 | 15690 | 803 |
| 381 | 20230710 | 133800 | 17626531350 | 15700 | 15710 | 15710 | 15700 | 905 |
| 382 | 20230710 | 133700 | 17612322220 | 15710 | 15710 | 15710 | 15710 | 735 |
| 383 | 20230710 | 133600 | 17600775370 | 15710 | 15710 | 15710 | 15710 | 492 |
| 384 | 20230710 | 133500 | 17593046050 | 15710 | 15710 | 15720 | 15700 | 1256 |
| 385 | 20230710 | 133400 | 17573315520 | 15710 | 15690 | 15710 | 15690 | 3152 |
| 386 | 20230710 | 133300 | 17523836010 | 15690 | 15700 | 15700 | 15690 | 220 |
| 387 | 20230710 | 133200 | 17520382660 | 15700 | 15670 | 15700 | 15660 | 5026 |
| 388 | 20230710 | 133100 | 17441521630 | 15680 | 15670 | 15680 | 15660 | 1400 |
| 389 | 20230710 | 133000 | 17419579550 | 15670 | 15660 | 15680 | 15660 | 6016 |
| 390 | 20230710 | 132900 | 17325288340 | 15660 | 15650 | 15660 | 15640 | 241 |
| 391 | 20230710 | 132800 | 17321515890 | 15650 | 15640 | 15650 | 15640 | 649 |
| 392 | 20230710 | 132700 | 17311361330 | 15640 | 15650 | 15650 | 15640 | 1019 |
| 393 | 20230710 | 132600 | 17295414610 | 15650 | 15650 | 15650 | 15640 | 529 |
| 394 | 20230710 | 132500 | 17287136660 | 15650 | 15640 | 15650 | 15640 | 1020 |
| 395 | 20230710 | 132400 | 17271177380 | 15640 | 15650 | 15650 | 15640 | 678 |
| 396 | 20230710 | 132300 | 17260566700 | 15650 | 15660 | 15670 | 15640 | 1079 |
| 397 | 20230710 | 132200 | 17243679740 | 15660 | 15660 | 15670 | 15660 | 750 |
| 398 | 20230710 | 132100 | 17231934730 | 15660 | 15660 | 15670 | 15660 | 1564 |
| 399 | 20230710 | 132000 | 17207442090 | 15660 | 15660 | 15670 | 15660 | 592 |
| 400 | 20230710 | 131900 | 17198167310 | 15670 | 15680 | 15690 | 15670 | 767 |
| 401 | 20230710 | 131800 | 17186145790 | 15690 | 15690 | 15700 | 15690 | 994 |
| 402 | 20230710 | 131700 | 17170547000 | 15690 | 15670 | 15690 | 15660 | 1457 |
| 403 | 20230710 | 131600 | 17147703770 | 15680 | 15680 | 15680 | 15670 | 326 |
| 404 | 20230710 | 131500 | 17142592100 | 15680 | 15680 | 15680 | 15680 | 1082 |
| 405 | 20230710 | 131400 | 17125626340 | 15680 | 15670 | 15700 | 15670 | 942 |
| 406 | 20230710 | 131300 | 17110849210 | 15670 | 15690 | 15690 | 15670 | 1327 |
| 407 | 20230710 | 131200 | 17090043540 | 15690 | 15680 | 15700 | 15680 | 807 |
| 408 | 20230710 | 131100 | 17077383240 | 15680 | 15680 | 15690 | 15680 | 1067 |
| 409 | 20230710 | 131000 | 17060652430 | 15680 | 15680 | 15690 | 15680 | 680 |
| 410 | 20230710 | 130900 | 17049987390 | 15690 | 15690 | 15690 | 15690 | 364 |
| 411 | 20230710 | 130800 | 17044276230 | 15690 | 15700 | 15700 | 15680 | 1687 |
| 412 | 20230710 | 130700 | 17017792980 | 15710 | 15720 | 15720 | 15700 | 1987 |
| 413 | 20230710 | 130600 | 16986593390 | 15720 | 15710 | 15720 | 15710 | 592 |
| 414 | 20230710 | 130500 | 16977291920 | 15720 | 15720 | 15720 | 15710 | 742 |
| 415 | 20230710 | 130400 | 16965628400 | 15720 | 15720 | 15720 | 15710 | 860 |
| 416 | 20230710 | 130300 | 16952110690 | 15720 | 15700 | 15720 | 15680 | 3810 |
| 417 | 20230710 | 130200 | 16892285490 | 15710 | 15720 | 15720 | 15710 | 435 |
| 418 | 20230710 | 130100 | 16885451080 | 15720 | 15740 | 15740 | 15720 | 682 |
| 419 | 20230710 | 130000 | 16874723390 | 15740 | 15690 | 15740 | 15690 | 5574 |
| 420 | 20230710 | 125900 | 16787121190 | 15690 | 15680 | 15690 | 15680 | 548 |
| 421 | 20230710 | 125800 | 16778525210 | 15680 | 15660 | 15680 | 15650 | 3081 |
| 422 | 20230710 | 125700 | 16730233910 | 15660 | 15660 | 15670 | 15660 | 2239 |
| 423 | 20230710 | 125600 | 16695164740 | 15660 | 15620 | 15660 | 15620 | 2482 |
| 424 | 20230710 | 125500 | 16656346980 | 15620 | 15630 | 15630 | 15620 | 488 |
| 425 | 20230710 | 125400 | 16648721710 | 15630 | 15630 | 15640 | 15630 | 346 |
| 426 | 20230710 | 125300 | 16643313430 | 15630 | 15630 | 15630 | 15630 | 1717 |
| 427 | 20230710 | 125200 | 16616476720 | 15630 | 15620 | 15640 | 15620 | 3186 |
| 428 | 20230710 | 125100 | 16566679070 | 15620 | 15620 | 15620 | 15610 | 3206 |
| 429 | 20230710 | 125000 | 16516617090 | 15630 | 15630 | 15630 | 15620 | 450 |
| 430 | 20230710 | 124900 | 16509587840 | 15630 | 15630 | 15630 | 15620 | 1010 |
| 431 | 20230710 | 124800 | 16493811360 | 15630 | 15630 | 15630 | 15620 | 668 |
| 432 | 20230710 | 124700 | 16483370540 | 15630 | 15630 | 15640 | 15630 | 1141 |
| 433 | 20230710 | 124600 | 16465528740 | 15630 | 15640 | 15640 | 15630 | 511 |
| 434 | 20230710 | 124500 | 16457540270 | 15640 | 15640 | 15640 | 15630 | 1224 |
| 435 | 20230710 | 124400 | 16438399270 | 15640 | 15640 | 15640 | 15640 | 180 |
| 436 | 20230710 | 124300 | 16435584070 | 15640 | 15650 | 15650 | 15640 | 750 |
| 437 | 20230710 | 124200 | 16423850780 | 15650 | 15660 | 15660 | 15640 | 1299 |
| 438 | 20230710 | 124100 | 16403521110 | 15660 | 15660 | 15660 | 15660 | 185 |
| 439 | 20230710 | 124000 | 16400624010 | 15660 | 15640 | 15660 | 15640 | 1966 |
| 440 | 20230710 | 123900 | 16369854860 | 15640 | 15630 | 15640 | 15630 | 2133 |
| 441 | 20230710 | 123800 | 16336506980 | 15630 | 15630 | 15640 | 15630 | 521 |
| 442 | 20230710 | 123700 | 16328363500 | 15630 | 15650 | 15650 | 15630 | 475 |
| 443 | 20230710 | 123600 | 16320932930 | 15650 | 15650 | 15660 | 15650 | 315 |
| 444 | 20230710 | 123500 | 16316002970 | 15660 | 15660 | 15660 | 15650 | 532 |
| 445 | 20230710 | 123400 | 16307675240 | 15660 | 15670 | 15670 | 15660 | 187 |
| 446 | 20230710 | 123300 | 16304745780 | 15670 | 15670 | 15680 | 15670 | 1445 |
| 447 | 20230710 | 123200 | 16282102500 | 15670 | 15660 | 15670 | 15660 | 1227 |
| 448 | 20230710 | 123100 | 16262886550 | 15660 | 15620 | 15660 | 15620 | 1143 |
| 449 | 20230710 | 123000 | 16244999850 | 15620 | 15630 | 15640 | 15620 | 1305 |
| 450 | 20230710 | 122900 | 16224598180 | 15630 | 15630 | 15660 | 15630 | 206 |
| 451 | 20230710 | 122800 | 16221378100 | 15630 | 15630 | 15640 | 15620 | 2014 |
| 452 | 20230710 | 122700 | 16189909670 | 15630 | 15630 | 15650 | 15630 | 2673 |
| 453 | 20230710 | 122600 | 16148116170 | 15640 | 15650 | 15650 | 15640 | 1004 |
| 454 | 20230710 | 122500 | 16132405130 | 15660 | 15660 | 15660 | 15650 | 170 |
| 455 | 20230710 | 122400 | 16129743630 | 15660 | 15660 | 15660 | 15650 | 162 |
| 456 | 20230710 | 122300 | 16127207240 | 15650 | 15660 | 15660 | 15650 | 1411 |
| 457 | 20230710 | 122200 | 16105115460 | 15670 | 15680 | 15680 | 15660 | 851 |
| 458 | 20230710 | 122100 | 16091787470 | 15680 | 15680 | 15690 | 15660 | 1321 |
| 459 | 20230710 | 122000 | 16071082400 | 15680 | 15690 | 15690 | 15680 | 1215 |
| 460 | 20230710 | 121900 | 16052025720 | 15690 | 15690 | 15700 | 15690 | 144 |
| 461 | 20230710 | 121800 | 16049766250 | 15700 | 15700 | 15700 | 15700 | 171 |
| 462 | 20230710 | 121700 | 16047081550 | 15700 | 15700 | 15700 | 15690 | 1762 |
| 463 | 20230710 | 121600 | 16019422900 | 15700 | 15680 | 15700 | 15680 | 906 |
| 464 | 20230710 | 121500 | 16005206200 | 15680 | 15700 | 15710 | 15680 | 1099 |
| 465 | 20230710 | 121400 | 15987957460 | 15700 | 15730 | 15730 | 15700 | 125 |
| 466 | 20230710 | 121300 | 15985991660 | 15730 | 15710 | 15730 | 15700 | 1572 |
| 467 | 20230710 | 121200 | 15961282700 | 15710 | 15720 | 15720 | 15710 | 388 |
| 468 | 20230710 | 121100 | 15955184550 | 15720 | 15710 | 15720 | 15710 | 979 |
| 469 | 20230710 | 121000 | 15939803260 | 15720 | 15720 | 15730 | 15720 | 1855 |
| 470 | 20230710 | 120900 | 15910634780 | 15730 | 15720 | 15730 | 15710 | 774 |
| 471 | 20230710 | 120800 | 15898466480 | 15720 | 15720 | 15730 | 15710 | 792 |
| 472 | 20230710 | 120700 | 15886016020 | 15720 | 15720 | 15720 | 15710 | 893 |
| 473 | 20230710 | 120600 | 15871978990 | 15720 | 15680 | 15740 | 15680 | 4627 |
| 474 | 20230710 | 120500 | 15799325780 | 15680 | 15660 | 15680 | 15660 | 2272 |
| 475 | 20230710 | 120400 | 15763723900 | 15660 | 15650 | 15660 | 15650 | 901 |
| 476 | 20230710 | 120300 | 15749616270 | 15650 | 15660 | 15660 | 15650 | 793 |
| 477 | 20230710 | 120200 | 15737198390 | 15660 | 15620 | 15660 | 15620 | 1418 |
| 478 | 20230710 | 120100 | 15715013860 | 15620 | 15620 | 15620 | 15610 | 725 |
| 479 | 20230710 | 120000 | 15703691060 | 15620 | 15620 | 15630 | 15620 | 1253 |
| 480 | 20230710 | 115900 | 15684119160 | 15630 | 15600 | 15630 | 15590 | 2669 |
| 481 | 20230710 | 115800 | 15642456440 | 15600 | 15600 | 15610 | 15600 | 519 |
| 482 | 20230710 | 115700 | 15634360030 | 15600 | 15600 | 15610 | 15600 | 1692 |
| 483 | 20230710 | 115600 | 15607964820 | 15600 | 15610 | 15610 | 15600 | 429 |
| 484 | 20230710 | 115500 | 15601268260 | 15610 | 15610 | 15620 | 15610 | 557 |
| 485 | 20230710 | 115400 | 15592571020 | 15620 | 15590 | 15620 | 15590 | 757 |
| 486 | 20230710 | 115300 | 15580765100 | 15600 | 15590 | 15610 | 15590 | 1792 |
| 487 | 20230710 | 115200 | 15552810300 | 15600 | 15590 | 15600 | 15580 | 1438 |
| 488 | 20230710 | 115100 | 15530391700 | 15590 | 15590 | 15590 | 15580 | 530 |
| 489 | 20230710 | 115000 | 15522129400 | 15590 | 15610 | 15610 | 15590 | 2243 |
| 490 | 20230710 | 114900 | 15487120670 | 15610 | 15590 | 15610 | 15580 | 1524 |
| 491 | 20230710 | 114800 | 15463353310 | 15590 | 15570 | 15600 | 15570 | 973 |
| 492 | 20230710 | 114700 | 15448193630 | 15570 | 15580 | 15590 | 15570 | 3227 |
| 493 | 20230710 | 114600 | 15397906280 | 15580 | 15590 | 15590 | 15580 | 179 |
| 494 | 20230710 | 114500 | 15395116870 | 15590 | 15590 | 15590 | 15580 | 872 |
| 495 | 20230710 | 114400 | 15381526560 | 15590 | 15600 | 15600 | 15580 | 1365 |
| 496 | 20230710 | 114300 | 15360244600 | 15610 | 15580 | 15610 | 15580 | 208 |
| 497 | 20230710 | 114200 | 15357003370 | 15580 | 15570 | 15580 | 15570 | 849 |
| 498 | 20230710 | 114100 | 15343779120 | 15570 | 15570 | 15570 | 15570 | 831 |
| 499 | 20230710 | 114000 | 15330840450 | 15570 | 15570 | 15580 | 15560 | 2863 |
| 500 | 20230710 | 113900 | 15286261620 | 15570 | 15580 | 15580 | 15570 | 1345 |
| 501 | 20230710 | 113800 | 15265314310 | 15580 | 15610 | 15610 | 15580 | 1180 |
| 502 | 20230710 | 113700 | 15246914730 | 15610 | 15600 | 15610 | 15600 | 951 |
| 503 | 20230710 | 113600 | 15232078580 | 15600 | 15610 | 15610 | 15600 | 411 |
| 504 | 20230710 | 113500 | 15225664880 | 15610 | 15610 | 15610 | 15610 | 627 |
| 505 | 20230710 | 113400 | 15215877410 | 15610 | 15610 | 15620 | 15610 | 309 |
| 506 | 20230710 | 113300 | 15211053910 | 15610 | 15620 | 15620 | 15610 | 802 |
| 507 | 20230710 | 113200 | 15198532660 | 15620 | 15620 | 15630 | 15620 | 305 |
| 508 | 20230710 | 113100 | 15193768160 | 15630 | 15610 | 15630 | 15610 | 1599 |
| 509 | 20230710 | 113000 | 15168791180 | 15610 | 15620 | 15620 | 15610 | 986 |
| 510 | 20230710 | 112900 | 15153394470 | 15620 | 15640 | 15640 | 15620 | 1266 |
| 511 | 20230710 | 112800 | 15133603620 | 15640 | 15650 | 15650 | 15640 | 1212 |
| 512 | 20230710 | 112700 | 15114644450 | 15650 | 15660 | 15660 | 15650 | 956 |
| 513 | 20230710 | 112600 | 15099678810 | 15660 | 15670 | 15670 | 15660 | 713 |
| 514 | 20230710 | 112500 | 15088512680 | 15670 | 15670 | 15670 | 15650 | 1271 |
| 515 | 20230710 | 112400 | 15068603110 | 15670 | 15640 | 15670 | 15640 | 1052 |
| 516 | 20230710 | 112300 | 15052130950 | 15640 | 15580 | 15640 | 15580 | 3313 |
| 517 | 20230710 | 112200 | 15000451230 | 15580 | 15580 | 15600 | 15580 | 2412 |
| 518 | 20230710 | 112100 | 14962851150 | 15580 | 15590 | 15590 | 15580 | 70 |
| 519 | 20230710 | 112000 | 14961759940 | 15590 | 15580 | 15590 | 15580 | 764 |
| 520 | 20230710 | 111900 | 14949853080 | 15580 | 15590 | 15600 | 15580 | 2298 |
| 521 | 20230710 | 111800 | 14914029020 | 15590 | 15590 | 15600 | 15580 | 569 |
| 522 | 20230710 | 111700 | 14905155680 | 15590 | 15570 | 15590 | 15560 | 3563 |
| 523 | 20230710 | 111600 | 14849677440 | 15570 | 15570 | 15580 | 15570 | 727 |
| 524 | 20230710 | 111500 | 14838358040 | 15570 | 15570 | 15570 | 15560 | 2227 |
| 525 | 20230710 | 111400 | 14803688820 | 15570 | 15560 | 15570 | 15560 | 958 |
| 526 | 20230710 | 111300 | 14788775200 | 15560 | 15570 | 15570 | 15560 | 2524 |
| 527 | 20230710 | 111200 | 14749480490 | 15570 | 15560 | 15570 | 15560 | 437 |
| 528 | 20230710 | 111100 | 14742680610 | 15560 | 15570 | 15570 | 15560 | 3024 |
| 529 | 20230710 | 111000 | 14695605270 | 15570 | 15580 | 15580 | 15560 | 474 |
| 530 | 20230710 | 110900 | 14688225580 | 15580 | 15570 | 15590 | 15570 | 1779 |
| 531 | 20230710 | 110800 | 14660511000 | 15570 | 15550 | 15570 | 15540 | 2081 |
| 532 | 20230710 | 110700 | 14628130480 | 15550 | 15540 | 15560 | 15530 | 2091 |
| 533 | 20230710 | 110600 | 14595632430 | 15540 | 15540 | 15540 | 15540 | 1188 |
| 534 | 20230710 | 110500 | 14577170910 | 15540 | 15540 | 15540 | 15530 | 1919 |
| 535 | 20230710 | 110400 | 14547352220 | 15540 | 15550 | 15550 | 15540 | 1012 |
| 536 | 20230710 | 110300 | 14531618800 | 15550 | 15560 | 15560 | 15550 | 899 |
| 537 | 20230710 | 110200 | 14517638200 | 15560 | 15560 | 15560 | 15550 | 1882 |
| 538 | 20230710 | 110100 | 14488370200 | 15560 | 15550 | 15560 | 15550 | 1487 |
| 539 | 20230710 | 110000 | 14465235330 | 15550 | 15560 | 15560 | 15550 | 1508 |
| 540 | 20230710 | 105900 | 14441770940 | 15560 | 15570 | 15570 | 15550 | 3135 |
| 541 | 20230710 | 105800 | 14392990060 | 15570 | 15580 | 15580 | 15570 | 1523 |
| 542 | 20230710 | 105700 | 14369268710 | 15580 | 15570 | 15580 | 15560 | 816 |
| 543 | 20230710 | 105600 | 14356562260 | 15570 | 15550 | 15570 | 15550 | 1475 |
| 544 | 20230710 | 105500 | 14333614260 | 15550 | 15560 | 15560 | 15550 | 1192 |
| 545 | 20230710 | 105400 | 14315074500 | 15560 | 15550 | 15560 | 15550 | 3625 |
| 546 | 20230710 | 105300 | 14258688340 | 15550 | 15550 | 15580 | 15550 | 1857 |
| 547 | 20230710 | 105200 | 14229809600 | 15540 | 15590 | 15610 | 15540 | 13858 |
| 548 | 20230710 | 105100 | 14014093740 | 15590 | 15600 | 15600 | 15580 | 2515 |
| 549 | 20230710 | 105000 | 13974880820 | 15610 | 15580 | 15610 | 15570 | 1509 |
| 550 | 20230710 | 104900 | 13951344200 | 15570 | 15590 | 15600 | 15560 | 4759 |
| 551 | 20230710 | 104800 | 13877219740 | 15590 | 15610 | 15610 | 15580 | 4261 |
| 552 | 20230710 | 104700 | 13810767840 | 15610 | 15620 | 15640 | 15610 | 2772 |
| 553 | 20230710 | 104600 | 13767458720 | 15630 | 15670 | 15670 | 15630 | 4968 |
| 554 | 20230710 | 104500 | 13689752540 | 15670 | 15660 | 15690 | 15660 | 2000 |
| 555 | 20230710 | 104400 | 13658416400 | 15680 | 15650 | 15690 | 15640 | 2940 |
| 556 | 20230710 | 104300 | 13612384700 | 15650 | 15780 | 15780 | 15650 | 11869 |
| 557 | 20230710 | 104200 | 13425592850 | 15780 | 15780 | 15810 | 15770 | 2849 |
| 558 | 20230710 | 104100 | 13380633420 | 15780 | 15790 | 15810 | 15780 | 4042 |
| 559 | 20230710 | 104000 | 13316798120 | 15800 | 15800 | 15820 | 15770 | 5242 |
| 560 | 20230710 | 103900 | 13234005390 | 15820 | 15800 | 15820 | 15760 | 3518 |
| 561 | 20230710 | 103800 | 13178461620 | 15790 | 15750 | 15800 | 15730 | 3627 |
| 562 | 20230710 | 103700 | 13121319450 | 15760 | 15820 | 15850 | 15750 | 5864 |
| 563 | 20230710 | 103600 | 13028595270 | 15850 | 15850 | 15880 | 15820 | 4668 |
| 564 | 20230710 | 103500 | 12954614500 | 15820 | 15710 | 15880 | 15700 | 11198 |
| 565 | 20230710 | 103400 | 12777680470 | 15710 | 15710 | 15730 | 15680 | 1943 |
| 566 | 20230710 | 103300 | 12747162620 | 15710 | 15750 | 15760 | 15670 | 7007 |
| 567 | 20230710 | 103200 | 12636983440 | 15750 | 15740 | 15760 | 15730 | 3847 |
| 568 | 20230710 | 103100 | 12576414770 | 15750 | 15740 | 15760 | 15720 | 4954 |
| 569 | 20230710 | 103000 | 12498450590 | 15750 | 15700 | 15750 | 15700 | 1852 |
| 570 | 20230710 | 102900 | 12469339320 | 15700 | 15640 | 15710 | 15640 | 5788 |
| 571 | 20230710 | 102800 | 12378519970 | 15650 | 15650 | 15660 | 15650 | 1259 |
| 572 | 20230710 | 102700 | 12358815680 | 15650 | 15630 | 15650 | 15630 | 1414 |
| 573 | 20230710 | 102600 | 12336693530 | 15630 | 15600 | 15640 | 15600 | 6197 |
| 574 | 20230710 | 102500 | 12239901840 | 15600 | 15600 | 15610 | 15600 | 2436 |
| 575 | 20230710 | 102400 | 12201896720 | 15600 | 15630 | 15640 | 15600 | 4362 |
| 576 | 20230710 | 102300 | 12133793040 | 15630 | 15630 | 15670 | 15630 | 4079 |
| 577 | 20230710 | 102200 | 12069991860 | 15630 | 15670 | 15680 | 15630 | 3823 |
| 578 | 20230710 | 102100 | 12010156880 | 15670 | 15660 | 15680 | 15650 | 1018 |
| 579 | 20230710 | 102000 | 11994211080 | 15660 | 15650 | 15680 | 15640 | 1098 |
| 580 | 20230710 | 101900 | 11977021820 | 15680 | 15620 | 15680 | 15610 | 2150 |
| 581 | 20230710 | 101800 | 11943400600 | 15620 | 15650 | 15660 | 15610 | 5055 |
| 582 | 20230710 | 101700 | 11864384040 | 15640 | 15700 | 15700 | 15640 | 7633 |
| 583 | 20230710 | 101600 | 11744836760 | 15700 | 15740 | 15780 | 15690 | 7010 |
| 584 | 20230710 | 101500 | 11634657100 | 15740 | 15780 | 15780 | 15740 | 7504 |
| 585 | 20230710 | 101400 | 11516365530 | 15770 | 15870 | 15870 | 15770 | 4405 |
| 586 | 20230710 | 101300 | 11446695150 | 15870 | 15910 | 15910 | 15810 | 5289 |
| 587 | 20230710 | 101200 | 11362835850 | 15910 | 15880 | 15910 | 15820 | 6248 |
| 588 | 20230710 | 101100 | 11263725670 | 15880 | 15980 | 15980 | 15800 | 9940 |
| 589 | 20230710 | 101000 | 11105906000 | 15980 | 16040 | 16040 | 15930 | 12895 |
| 590 | 20230710 | 100900 | 10899853780 | 16040 | 15960 | 16050 | 15940 | 23928 |
| 591 | 20230710 | 100800 | 10517396760 | 15960 | 15740 | 15960 | 15740 | 31493 |
| 592 | 20230710 | 100700 | 10017407020 | 15740 | 15750 | 15770 | 15730 | 7445 |
| 593 | 20230710 | 100600 | 9900172220 | 15750 | 15790 | 15830 | 15730 | 8704 |
| 594 | 20230710 | 100500 | 9762729930 | 15790 | 15720 | 15900 | 15690 | 13327 |
| 595 | 20230710 | 100400 | 9552292420 | 15720 | 15640 | 15760 | 15620 | 12081 |
| 596 | 20230710 | 100300 | 9362767810 | 15640 | 15680 | 15680 | 15620 | 3057 |
| 597 | 20230710 | 100200 | 9314939420 | 15680 | 15730 | 15740 | 15680 | 4660 |
| 598 | 20230710 | 100100 | 9241712070 | 15730 | 15690 | 15740 | 15680 | 5011 |
| 599 | 20230710 | 100000 | 9162966470 | 15690 | 15530 | 15740 | 15530 | 11641 |
| 600 | 20230710 | 095900 | 8981109280 | 15530 | 15540 | 15550 | 15530 | 2548 |
| 601 | 20230710 | 095800 | 8941524970 | 15540 | 15600 | 15600 | 15540 | 1737 |
| 602 | 20230710 | 095700 | 8914500840 | 15590 | 15580 | 15600 | 15560 | 4682 |
| 603 | 20230710 | 095600 | 8841510680 | 15580 | 15490 | 15590 | 15490 | 15858 |
| 604 | 20230710 | 095500 | 8595224990 | 15490 | 15480 | 15500 | 15480 | 1830 |
| 605 | 20230710 | 095400 | 8566881140 | 15480 | 15480 | 15490 | 15470 | 2010 |
| 606 | 20230710 | 095300 | 8535765180 | 15480 | 15430 | 15500 | 15430 | 7821 |
| 607 | 20230710 | 095200 | 8414713650 | 15430 | 15410 | 15430 | 15410 | 3538 |
| 608 | 20230710 | 095100 | 8360165880 | 15410 | 15400 | 15410 | 15390 | 1758 |
| 609 | 20230710 | 095000 | 8333091810 | 15400 | 15400 | 15420 | 15390 | 6254 |
| 610 | 20230710 | 094900 | 8236743990 | 15400 | 15390 | 15400 | 15390 | 1720 |
| 611 | 20230710 | 094800 | 8210259990 | 15400 | 15400 | 15400 | 15390 | 1379 |
| 612 | 20230710 | 094700 | 8189024120 | 15400 | 15400 | 15410 | 15390 | 2760 |
| 613 | 20230710 | 094600 | 8146521100 | 15400 | 15400 | 15410 | 15390 | 1315 |
| 614 | 20230710 | 094500 | 8126270050 | 15400 | 15390 | 15400 | 15380 | 3023 |
| 615 | 20230710 | 094400 | 8079733690 | 15390 | 15380 | 15390 | 15380 | 638 |
| 616 | 20230710 | 094300 | 8069920130 | 15390 | 15400 | 15410 | 15340 | 5086 |
| 617 | 20230710 | 094200 | 7991678580 | 15400 | 15370 | 15410 | 15370 | 4676 |
| 618 | 20230710 | 094100 | 7919671110 | 15370 | 15390 | 15390 | 15350 | 1968 |
| 619 | 20230710 | 094000 | 7889427110 | 15390 | 15350 | 15390 | 15350 | 1464 |
| 620 | 20230710 | 093900 | 7866945750 | 15350 | 15340 | 15350 | 15330 | 1987 |
| 621 | 20230710 | 093800 | 7836463930 | 15340 | 15370 | 15370 | 15330 | 2165 |
| 622 | 20230710 | 093700 | 7803245530 | 15360 | 15390 | 15400 | 15350 | 14342 |
| 623 | 20230710 | 093600 | 7582857500 | 15390 | 15400 | 15400 | 15380 | 2672 |
| 624 | 20230710 | 093500 | 7541722980 | 15400 | 15400 | 15410 | 15400 | 1901 |
| 625 | 20230710 | 093400 | 7512444110 | 15400 | 15410 | 15410 | 15390 | 2314 |
| 626 | 20230710 | 093300 | 7476809060 | 15410 | 15420 | 15420 | 15400 | 1386 |
| 627 | 20230710 | 093200 | 7455447510 | 15420 | 15340 | 15420 | 15340 | 4138 |
| 628 | 20230710 | 093100 | 7391751280 | 15340 | 15320 | 15360 | 15310 | 4138 |
| 629 | 20230710 | 093000 | 7328285910 | 15320 | 15310 | 15320 | 15300 | 3175 |
| 630 | 20230710 | 092900 | 7279675290 | 15310 | 15290 | 15320 | 15290 | 2731 |
| 631 | 20230710 | 092800 | 7237884200 | 15290 | 15290 | 15300 | 15280 | 1190 |
| 632 | 20230710 | 092700 | 7219687990 | 15290 | 15310 | 15310 | 15280 | 3598 |
| 633 | 20230710 | 092600 | 7164654960 | 15310 | 15330 | 15330 | 15300 | 2761 |
| 634 | 20230710 | 092500 | 7122385470 | 15340 | 15340 | 15360 | 15310 | 5064 |
| 635 | 20230710 | 092400 | 7044762090 | 15340 | 15260 | 15340 | 15260 | 7153 |
| 636 | 20230710 | 092300 | 6935433740 | 15260 | 15340 | 15340 | 15260 | 9602 |
| 637 | 20230710 | 092200 | 6788484460 | 15360 | 15440 | 15440 | 15340 | 12422 |
| 638 | 20230710 | 092100 | 6597360980 | 15430 | 15450 | 15500 | 15430 | 10321 |
| 639 | 20230710 | 092000 | 6437807920 | 15450 | 15480 | 15480 | 15430 | 12827 |
| 640 | 20230710 | 091900 | 6239626840 | 15480 | 15420 | 15480 | 15410 | 11071 |
| 641 | 20230710 | 091800 | 6068620320 | 15430 | 15390 | 15430 | 15380 | 7532 |
| 642 | 20230710 | 091700 | 5952630520 | 15390 | 15340 | 15400 | 15340 | 10325 |
| 643 | 20230710 | 091600 | 5793947520 | 15340 | 15330 | 15350 | 15300 | 4508 |
| 644 | 20230710 | 091500 | 5724840590 | 15330 | 15330 | 15340 | 15300 | 7863 |
| 645 | 20230710 | 091400 | 5604349690 | 15330 | 15260 | 15350 | 15260 | 18727 |
| 646 | 20230710 | 091300 | 5317552710 | 15280 | 15180 | 15280 | 15170 | 23569 |
| 647 | 20230710 | 091200 | 4959030260 | 15180 | 15170 | 15190 | 15170 | 11117 |
| 648 | 20230710 | 091100 | 4790299730 | 15170 | 15180 | 15190 | 15160 | 22530 |
| 649 | 20230710 | 091000 | 4448420920 | 15180 | 15190 | 15200 | 15150 | 15530 |
| 650 | 20230710 | 090900 | 4212850800 | 15200 | 15240 | 15240 | 15190 | 18164 |
| 651 | 20230710 | 090800 | 3936415300 | 15240 | 15280 | 15290 | 15230 | 19395 |
| 652 | 20230710 | 090700 | 3640461650 | 15280 | 15330 | 15340 | 15280 | 29098 |
| 653 | 20230710 | 090600 | 3195166210 | 15330 | 15360 | 15360 | 15310 | 6648 |
| 654 | 20230710 | 090500 | 3093262190 | 15360 | 15300 | 15370 | 15300 | 15099 |
| 655 | 20230710 | 090400 | 2861489500 | 15300 | 15400 | 15400 | 15250 | 24683 |
| 656 | 20230710 | 090300 | 2483441100 | 15410 | 15470 | 15480 | 15400 | 29622 |
| 657 | 20230710 | 090200 | 2026055340 | 15480 | 15490 | 15540 | 15460 | 17635 |
| 658 | 20230710 | 090100 | 1752628950 | 15490 | 15600 | 15600 | 15370 | 35938 |
| 659 | 20230710 | 090000 | 1196545450 | 15600 | 15990 | 15990 | 15510 | 75110 |