36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 10235 |
| 3 | 20230712 | 195800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 4 | 20230712 | 195700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 5 | 20230712 | 195600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 6 | 20230712 | 195500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 7 | 20230712 | 195400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 8 | 20230712 | 195300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 9 | 20230712 | 195200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 10 | 20230712 | 195100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 11 | 20230712 | 195000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 12 | 20230712 | 194900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 13 | 20230712 | 194800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 14 | 20230712 | 194700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 15 | 20230712 | 194600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 16 | 20230712 | 194500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 17 | 20230712 | 194400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 18 | 20230712 | 194300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 19 | 20230712 | 194200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 20 | 20230712 | 194100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 21 | 20230712 | 194000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 22 | 20230712 | 193900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 23 | 20230712 | 193800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 24 | 20230712 | 193700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 25 | 20230712 | 193600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 26 | 20230712 | 193500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 27 | 20230712 | 193400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 28 | 20230712 | 193300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 29 | 20230712 | 193200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 30 | 20230712 | 193100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 31 | 20230712 | 193000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 32 | 20230712 | 192900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 10235 |
| 33 | 20230712 | 192800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 34 | 20230712 | 192700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 35 | 20230712 | 192600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 36 | 20230712 | 192500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 37 | 20230712 | 192400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 38 | 20230712 | 192300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 39 | 20230712 | 192200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 40 | 20230712 | 192100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 41 | 20230712 | 192000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 42 | 20230712 | 191900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 43 | 20230712 | 191800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 44 | 20230712 | 191700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 45 | 20230712 | 191600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 46 | 20230712 | 191500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 47 | 20230712 | 191400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 48 | 20230712 | 191300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 49 | 20230712 | 191200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 50 | 20230712 | 191100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 51 | 20230712 | 191000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 52 | 20230712 | 190900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 53 | 20230712 | 190800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 54 | 20230712 | 190700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 55 | 20230712 | 190600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 56 | 20230712 | 190500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 57 | 20230712 | 190400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 58 | 20230712 | 190300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 59 | 20230712 | 190200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 60 | 20230712 | 190100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 61 | 20230712 | 190000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 62 | 20230712 | 185900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 10235 |
| 63 | 20230712 | 185800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 64 | 20230712 | 185700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 65 | 20230712 | 185600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 66 | 20230712 | 185500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 67 | 20230712 | 185400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 68 | 20230712 | 185300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 69 | 20230712 | 185200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 70 | 20230712 | 185100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 71 | 20230712 | 185000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 72 | 20230712 | 184900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 73 | 20230712 | 184800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 74 | 20230712 | 184700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 75 | 20230712 | 184600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 76 | 20230712 | 184500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 77 | 20230712 | 184400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 78 | 20230712 | 184300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 79 | 20230712 | 184200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 80 | 20230712 | 184100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 81 | 20230712 | 184000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 82 | 20230712 | 183900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 83 | 20230712 | 183800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 84 | 20230712 | 183700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 85 | 20230712 | 183600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 86 | 20230712 | 183500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 87 | 20230712 | 183400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 88 | 20230712 | 183300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 89 | 20230712 | 183200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 90 | 20230712 | 183100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 91 | 20230712 | 183000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 92 | 20230712 | 182900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 10235 |
| 93 | 20230712 | 182800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 94 | 20230712 | 182700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 95 | 20230712 | 182600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 96 | 20230712 | 182500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 97 | 20230712 | 182400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 98 | 20230712 | 182300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 99 | 20230712 | 182200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 100 | 20230712 | 182100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 101 | 20230712 | 182000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 102 | 20230712 | 181900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 103 | 20230712 | 181800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 104 | 20230712 | 181700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 105 | 20230712 | 181600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 106 | 20230712 | 181500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 107 | 20230712 | 181400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 108 | 20230712 | 181300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 109 | 20230712 | 181200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 110 | 20230712 | 181100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 111 | 20230712 | 181000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 112 | 20230712 | 180900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 113 | 20230712 | 180800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 114 | 20230712 | 180700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 115 | 20230712 | 180600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 116 | 20230712 | 180500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 117 | 20230712 | 180400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 118 | 20230712 | 180300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 119 | 20230712 | 180200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 120 | 20230712 | 180100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 121 | 20230712 | 180000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 122 | 20230712 | 175900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 10235 |
| 123 | 20230712 | 175800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 124 | 20230712 | 175700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 125 | 20230712 | 175600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 126 | 20230712 | 175500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 127 | 20230712 | 175400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 128 | 20230712 | 175300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 129 | 20230712 | 175200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 130 | 20230712 | 175100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 131 | 20230712 | 175000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 132 | 20230712 | 174900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 133 | 20230712 | 174800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 134 | 20230712 | 174700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 135 | 20230712 | 174600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 136 | 20230712 | 174500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 137 | 20230712 | 174400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 138 | 20230712 | 174300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 139 | 20230712 | 174200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 140 | 20230712 | 174100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 141 | 20230712 | 174000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 142 | 20230712 | 173900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 143 | 20230712 | 173800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 144 | 20230712 | 173700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 145 | 20230712 | 173600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 146 | 20230712 | 173500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 147 | 20230712 | 173400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 148 | 20230712 | 173300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 149 | 20230712 | 173200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 150 | 20230712 | 173100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 151 | 20230712 | 173000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 152 | 20230712 | 172900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 10235 |
| 153 | 20230712 | 172800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 154 | 20230712 | 172700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 155 | 20230712 | 172600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 156 | 20230712 | 172500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 157 | 20230712 | 172400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 158 | 20230712 | 172300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 159 | 20230712 | 172200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 160 | 20230712 | 172100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 161 | 20230712 | 172000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 162 | 20230712 | 171900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 163 | 20230712 | 171800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 164 | 20230712 | 171700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 165 | 20230712 | 171600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 166 | 20230712 | 171500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 167 | 20230712 | 171400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 168 | 20230712 | 171300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 169 | 20230712 | 171200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 170 | 20230712 | 171100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 171 | 20230712 | 171000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 172 | 20230712 | 170900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 173 | 20230712 | 170800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 174 | 20230712 | 170700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 175 | 20230712 | 170600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 176 | 20230712 | 170500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 177 | 20230712 | 170400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 178 | 20230712 | 170300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 179 | 20230712 | 170200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 180 | 20230712 | 170100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 181 | 20230712 | 170000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 182 | 20230712 | 165900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 10235 |
| 183 | 20230712 | 165800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 184 | 20230712 | 165700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 185 | 20230712 | 165600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 186 | 20230712 | 165500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 187 | 20230712 | 165400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 188 | 20230712 | 165300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 189 | 20230712 | 165200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 190 | 20230712 | 165100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 191 | 20230712 | 165000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 192 | 20230712 | 164900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 193 | 20230712 | 164800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 194 | 20230712 | 164700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 195 | 20230712 | 164600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 196 | 20230712 | 164500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 197 | 20230712 | 164400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 198 | 20230712 | 164300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 199 | 20230712 | 164200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 200 | 20230712 | 164100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 201 | 20230712 | 164000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 202 | 20230712 | 163900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 203 | 20230712 | 163800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 204 | 20230712 | 163700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 205 | 20230712 | 163600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 206 | 20230712 | 163500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 207 | 20230712 | 163400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 208 | 20230712 | 163300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 209 | 20230712 | 163200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 210 | 20230712 | 163100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 211 | 20230712 | 163000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 212 | 20230712 | 162900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 10235 |
| 213 | 20230712 | 162800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 214 | 20230712 | 162700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 215 | 20230712 | 162600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 216 | 20230712 | 162500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 217 | 20230712 | 162400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 218 | 20230712 | 162300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 219 | 20230712 | 162200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 220 | 20230712 | 162100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 221 | 20230712 | 162000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 222 | 20230712 | 161900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 223 | 20230712 | 161800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 224 | 20230712 | 161700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 225 | 20230712 | 161600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 226 | 20230712 | 161500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 227 | 20230712 | 161400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 228 | 20230712 | 161300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 229 | 20230712 | 161200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 230 | 20230712 | 161100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 231 | 20230712 | 161000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 232 | 20230712 | 160900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 233 | 20230712 | 160800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 234 | 20230712 | 160700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 235 | 20230712 | 160600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 236 | 20230712 | 160500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 237 | 20230712 | 160400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 238 | 20230712 | 160300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 239 | 20230712 | 160200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 240 | 20230712 | 160100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 241 | 20230712 | 160000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 242 | 20230712 | 155900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 10235 |
| 243 | 20230712 | 155800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 244 | 20230712 | 155700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 245 | 20230712 | 155600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 246 | 20230712 | 155500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 247 | 20230712 | 155400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 248 | 20230712 | 155300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 249 | 20230712 | 155200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 250 | 20230712 | 155100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 251 | 20230712 | 155000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 252 | 20230712 | 154900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 253 | 20230712 | 154800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 254 | 20230712 | 154700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 255 | 20230712 | 154600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 256 | 20230712 | 154500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 257 | 20230712 | 154400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 258 | 20230712 | 154300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 259 | 20230712 | 154200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 260 | 20230712 | 154100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 261 | 20230712 | 154000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 262 | 20230712 | 153900 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 263 | 20230712 | 153800 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 264 | 20230712 | 153700 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 265 | 20230712 | 153600 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 266 | 20230712 | 153500 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 267 | 20230712 | 153400 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 268 | 20230712 | 153300 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 269 | 20230712 | 153200 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 270 | 20230712 | 153100 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 0 |
| 271 | 20230712 | 153000 | 16545843090 | 16020 | 16020 | 16020 | 16020 | 10235 |
| 272 | 20230712 | 152900 | 16381878390 | 16020 | 16020 | 16020 | 16020 | 0 |
| 273 | 20230712 | 152800 | 16381878390 | 16020 | 16020 | 16020 | 16020 | 0 |
| 274 | 20230712 | 152700 | 16381878390 | 16020 | 16020 | 16020 | 16020 | 0 |
| 275 | 20230712 | 152600 | 16381878390 | 16020 | 16020 | 16020 | 16020 | 0 |
| 276 | 20230712 | 152500 | 16381878390 | 16020 | 16020 | 16020 | 16020 | 0 |
| 277 | 20230712 | 152400 | 16381878390 | 16020 | 16020 | 16020 | 16020 | 0 |
| 278 | 20230712 | 152300 | 16381878390 | 16020 | 16020 | 16020 | 16020 | 0 |
| 279 | 20230712 | 152200 | 16381878390 | 16020 | 16020 | 16020 | 16020 | 0 |
| 280 | 20230712 | 152100 | 16381878390 | 16020 | 16020 | 16020 | 16020 | 0 |
| 281 | 20230712 | 152000 | 16381878390 | 16020 | 16020 | 16020 | 16020 | 0 |
| 282 | 20230712 | 151900 | 16381878390 | 16020 | 16020 | 16030 | 16010 | 764 |
| 283 | 20230712 | 151800 | 16369639800 | 16010 | 16010 | 16020 | 16010 | 1338 |
| 284 | 20230712 | 151700 | 16348215510 | 16010 | 16020 | 16030 | 16010 | 852 |
| 285 | 20230712 | 151600 | 16334570880 | 16020 | 15990 | 16020 | 15970 | 3445 |
| 286 | 20230712 | 151500 | 16279453350 | 15980 | 15990 | 15990 | 15970 | 489 |
| 287 | 20230712 | 151400 | 16271640840 | 15990 | 15970 | 15990 | 15960 | 2211 |
| 288 | 20230712 | 151300 | 16236330640 | 15970 | 15950 | 15970 | 15950 | 4390 |
| 289 | 20230712 | 151200 | 16166267330 | 15960 | 15940 | 15960 | 15930 | 4995 |
| 290 | 20230712 | 151100 | 16086606280 | 15950 | 15930 | 15950 | 15920 | 6763 |
| 291 | 20230712 | 151000 | 15978770850 | 15930 | 15910 | 15930 | 15910 | 608 |
| 292 | 20230712 | 150900 | 15969096650 | 15920 | 15930 | 15930 | 15900 | 443 |
| 293 | 20230712 | 150800 | 15962049680 | 15910 | 15910 | 15920 | 15900 | 8785 |
| 294 | 20230712 | 150700 | 15822352300 | 15910 | 15920 | 15930 | 15900 | 16964 |
| 295 | 20230712 | 150600 | 15552424070 | 15910 | 15920 | 15920 | 15910 | 3261 |
| 296 | 20230712 | 150500 | 15500525520 | 15920 | 15920 | 15920 | 15910 | 3521 |
| 297 | 20230712 | 150400 | 15444473190 | 15920 | 15950 | 15950 | 15920 | 9561 |
| 298 | 20230712 | 150300 | 15292137730 | 15950 | 15950 | 15950 | 15940 | 1922 |
| 299 | 20230712 | 150200 | 15261483970 | 15950 | 15960 | 15960 | 15950 | 1051 |
| 300 | 20230712 | 150100 | 15244713310 | 15960 | 15960 | 15970 | 15950 | 1201 |
| 301 | 20230712 | 150000 | 15225539660 | 15950 | 15950 | 15970 | 15950 | 4352 |
| 302 | 20230712 | 145900 | 15156125040 | 15950 | 15980 | 15980 | 15950 | 2856 |
| 303 | 20230712 | 145800 | 15110571540 | 15940 | 15950 | 15990 | 15940 | 10136 |
| 304 | 20230712 | 145700 | 14948756790 | 15940 | 15950 | 15950 | 15940 | 4173 |
| 305 | 20230712 | 145600 | 14882200030 | 15950 | 15940 | 15950 | 15940 | 1798 |
| 306 | 20230712 | 145500 | 14853526400 | 15940 | 15940 | 15950 | 15940 | 1098 |
| 307 | 20230712 | 145400 | 14836024170 | 15950 | 15960 | 15960 | 15940 | 2681 |
| 308 | 20230712 | 145300 | 14793261730 | 15960 | 15950 | 15960 | 15950 | 735 |
| 309 | 20230712 | 145200 | 14781535390 | 15960 | 15960 | 15960 | 15950 | 1332 |
| 310 | 20230712 | 145100 | 14760284460 | 15960 | 15960 | 15970 | 15950 | 2311 |
| 311 | 20230712 | 145000 | 14723419750 | 15960 | 15960 | 15960 | 15950 | 1944 |
| 312 | 20230712 | 144900 | 14692399320 | 15960 | 15960 | 15960 | 15950 | 985 |
| 313 | 20230712 | 144800 | 14676679180 | 15970 | 15980 | 15980 | 15960 | 1026 |
| 314 | 20230712 | 144700 | 14660303900 | 15980 | 15960 | 15980 | 15960 | 1106 |
| 315 | 20230712 | 144600 | 14642652120 | 15950 | 15950 | 15970 | 15930 | 6582 |
| 316 | 20230712 | 144500 | 14537693340 | 15950 | 15940 | 15950 | 15940 | 880 |
| 317 | 20230712 | 144400 | 14523659240 | 15950 | 15970 | 15970 | 15950 | 4964 |
| 318 | 20230712 | 144300 | 14444448650 | 15970 | 15970 | 15970 | 15970 | 180 |
| 319 | 20230712 | 144200 | 14441574050 | 15980 | 15980 | 15980 | 15970 | 943 |
| 320 | 20230712 | 144100 | 14426512310 | 15980 | 15980 | 15980 | 15970 | 577 |
| 321 | 20230712 | 144000 | 14417293450 | 15970 | 15980 | 15980 | 15970 | 1452 |
| 322 | 20230712 | 143900 | 14394100010 | 15980 | 15990 | 15990 | 15980 | 256 |
| 323 | 20230712 | 143800 | 14390008960 | 15980 | 16020 | 16020 | 15980 | 6113 |
| 324 | 20230712 | 143700 | 14292237530 | 16020 | 16030 | 16030 | 16020 | 149 |
| 325 | 20230712 | 143600 | 14289850040 | 16020 | 16020 | 16020 | 16020 | 1081 |
| 326 | 20230712 | 143500 | 14272532420 | 16020 | 16010 | 16020 | 16010 | 699 |
| 327 | 20230712 | 143400 | 14261335970 | 16010 | 16010 | 16020 | 16010 | 1489 |
| 328 | 20230712 | 143300 | 14237485720 | 16010 | 16010 | 16020 | 16010 | 158 |
| 329 | 20230712 | 143200 | 14234955640 | 16010 | 16000 | 16010 | 16000 | 1218 |
| 330 | 20230712 | 143100 | 14215455780 | 16010 | 16010 | 16020 | 16010 | 1194 |
| 331 | 20230712 | 143000 | 14196339250 | 16010 | 16030 | 16030 | 16010 | 901 |
| 332 | 20230712 | 142900 | 14181914070 | 16010 | 16010 | 16030 | 16010 | 2060 |
| 333 | 20230712 | 142800 | 14148923690 | 16010 | 16000 | 16030 | 16000 | 677 |
| 334 | 20230712 | 142700 | 14138081790 | 16010 | 16000 | 16030 | 16000 | 3187 |
| 335 | 20230712 | 142600 | 14087043170 | 16010 | 16000 | 16010 | 16000 | 33 |
| 336 | 20230712 | 142500 | 14086514940 | 15990 | 16000 | 16000 | 15990 | 2309 |
| 337 | 20230712 | 142400 | 14049573760 | 15990 | 15990 | 16000 | 15990 | 456 |
| 338 | 20230712 | 142300 | 14042282310 | 15990 | 15990 | 15990 | 15990 | 186 |
| 339 | 20230712 | 142200 | 14039308170 | 16000 | 15990 | 16000 | 15990 | 45 |
| 340 | 20230712 | 142100 | 14038588240 | 15990 | 15990 | 16000 | 15980 | 681 |
| 341 | 20230712 | 142000 | 14027701150 | 15990 | 16000 | 16000 | 15990 | 1114 |
| 342 | 20230712 | 141900 | 14009888280 | 16000 | 15990 | 16000 | 15990 | 65 |
| 343 | 20230712 | 141800 | 14008848350 | 16000 | 15990 | 16000 | 15990 | 1826 |
| 344 | 20230712 | 141700 | 13979645720 | 15990 | 15990 | 15990 | 15980 | 641 |
| 345 | 20230712 | 141600 | 13969397690 | 15990 | 15980 | 15990 | 15980 | 122 |
| 346 | 20230712 | 141500 | 13967447110 | 15980 | 15960 | 15980 | 15960 | 1741 |
| 347 | 20230712 | 141400 | 13939631120 | 15970 | 15970 | 15980 | 15970 | 809 |
| 348 | 20230712 | 141300 | 13926711380 | 15970 | 15960 | 15980 | 15960 | 1268 |
| 349 | 20230712 | 141200 | 13906463570 | 15960 | 15970 | 15970 | 15960 | 1747 |
| 350 | 20230712 | 141100 | 13878569040 | 15970 | 15980 | 15980 | 15960 | 198 |
| 351 | 20230712 | 141000 | 13875408910 | 15960 | 15950 | 15960 | 15950 | 339 |
| 352 | 20230712 | 140900 | 13869998530 | 15960 | 15950 | 15960 | 15950 | 1634 |
| 353 | 20230712 | 140800 | 13843928230 | 15950 | 15940 | 15950 | 15940 | 1003 |
| 354 | 20230712 | 140700 | 13827935680 | 15940 | 15940 | 15960 | 15940 | 1590 |
| 355 | 20230712 | 140600 | 13802586840 | 15930 | 15950 | 15960 | 15930 | 4200 |
| 356 | 20230712 | 140500 | 13735629180 | 15950 | 15950 | 15960 | 15950 | 1411 |
| 357 | 20230712 | 140400 | 13713123510 | 15950 | 15970 | 15970 | 15950 | 5338 |
| 358 | 20230712 | 140300 | 13627922250 | 15980 | 15970 | 15980 | 15970 | 277 |
| 359 | 20230712 | 140200 | 13623497850 | 15970 | 15970 | 15980 | 15970 | 1441 |
| 360 | 20230712 | 140100 | 13600485070 | 15970 | 15990 | 15990 | 15970 | 5987 |
| 361 | 20230712 | 140000 | 13504810190 | 15990 | 15990 | 16000 | 15990 | 1069 |
| 362 | 20230712 | 135900 | 13487716860 | 15990 | 15990 | 16000 | 15990 | 399 |
| 363 | 20230712 | 135800 | 13481333360 | 16000 | 15990 | 16000 | 15990 | 232 |
| 364 | 20230712 | 135700 | 13477621460 | 15990 | 16000 | 16000 | 15990 | 57 |
| 365 | 20230712 | 135600 | 13476709830 | 16000 | 16000 | 16000 | 15990 | 1267 |
| 366 | 20230712 | 135500 | 13456445530 | 16000 | 16000 | 16010 | 15990 | 4850 |
| 367 | 20230712 | 135400 | 13378848520 | 16000 | 16000 | 16000 | 15990 | 1223 |
| 368 | 20230712 | 135300 | 13359287410 | 16000 | 15990 | 16000 | 15990 | 408 |
| 369 | 20230712 | 135200 | 13352761570 | 15990 | 16000 | 16000 | 15990 | 54 |
| 370 | 20230712 | 135100 | 13351898070 | 16000 | 16000 | 16010 | 16000 | 1185 |
| 371 | 20230712 | 135000 | 13332937990 | 16000 | 16010 | 16010 | 15990 | 2905 |
| 372 | 20230712 | 134900 | 13286457220 | 16010 | 16010 | 16010 | 16000 | 461 |
| 373 | 20230712 | 134800 | 13279080880 | 16000 | 16010 | 16010 | 16000 | 116 |
| 374 | 20230712 | 134700 | 13277224820 | 16000 | 16000 | 16010 | 16000 | 1442 |
| 375 | 20230712 | 134600 | 13254152450 | 16000 | 16000 | 16000 | 16000 | 2586 |
| 376 | 20230712 | 134500 | 13212776450 | 15990 | 15990 | 16000 | 15990 | 1907 |
| 377 | 20230712 | 134400 | 13182283430 | 16000 | 16000 | 16010 | 16000 | 1738 |
| 378 | 20230712 | 134300 | 13154473430 | 16000 | 16010 | 16010 | 16000 | 665 |
| 379 | 20230712 | 134200 | 13143832680 | 16010 | 16010 | 16010 | 16000 | 348 |
| 380 | 20230712 | 134100 | 13138263580 | 16000 | 16010 | 16010 | 16000 | 2434 |
| 381 | 20230712 | 134000 | 13099317420 | 16010 | 16010 | 16020 | 16010 | 228 |
| 382 | 20230712 | 133900 | 13095667110 | 16010 | 16020 | 16020 | 16010 | 582 |
| 383 | 20230712 | 133800 | 13086344680 | 16000 | 16000 | 16000 | 16000 | 909 |
| 384 | 20230712 | 133700 | 13071800680 | 15990 | 15990 | 16000 | 15990 | 534 |
| 385 | 20230712 | 133600 | 13063260920 | 15990 | 16020 | 16030 | 15980 | 23102 |
| 386 | 20230712 | 133500 | 12693580960 | 16020 | 16040 | 16040 | 16020 | 7052 |
| 387 | 20230712 | 133400 | 12580566120 | 16040 | 16050 | 16050 | 16040 | 1614 |
| 388 | 20230712 | 133300 | 12554677370 | 16050 | 16050 | 16060 | 16040 | 1226 |
| 389 | 20230712 | 133200 | 12534999840 | 16060 | 16060 | 16060 | 16050 | 619 |
| 390 | 20230712 | 133100 | 12525058900 | 16060 | 16050 | 16060 | 16050 | 656 |
| 391 | 20230712 | 133000 | 12514528650 | 16060 | 16050 | 16060 | 16050 | 179 |
| 392 | 20230712 | 132900 | 12511655540 | 16050 | 16060 | 16060 | 16050 | 239 |
| 393 | 20230712 | 132800 | 12507819030 | 16050 | 16050 | 16050 | 16050 | 59 |
| 394 | 20230712 | 132700 | 12506872080 | 16060 | 16050 | 16060 | 16040 | 918 |
| 395 | 20230712 | 132600 | 12492134160 | 16040 | 16040 | 16040 | 16040 | 1667 |
| 396 | 20230712 | 132500 | 12465395480 | 16040 | 16040 | 16040 | 16040 | 994 |
| 397 | 20230712 | 132400 | 12449451720 | 16050 | 16050 | 16050 | 16040 | 1461 |
| 398 | 20230712 | 132300 | 12426013590 | 16050 | 16050 | 16060 | 16040 | 249 |
| 399 | 20230712 | 132200 | 12422017150 | 16050 | 16050 | 16050 | 16040 | 4232 |
| 400 | 20230712 | 132100 | 12354093790 | 16050 | 16060 | 16060 | 16050 | 365 |
| 401 | 20230712 | 132000 | 12348232420 | 16060 | 16060 | 16070 | 16060 | 1162 |
| 402 | 20230712 | 131900 | 12329570400 | 16070 | 16060 | 16070 | 16060 | 416 |
| 403 | 20230712 | 131800 | 12322886660 | 16070 | 16070 | 16080 | 16070 | 970 |
| 404 | 20230712 | 131700 | 12307298730 | 16070 | 16070 | 16080 | 16070 | 396 |
| 405 | 20230712 | 131600 | 12300934630 | 16080 | 16070 | 16080 | 16070 | 204 |
| 406 | 20230712 | 131500 | 12297654820 | 16080 | 16090 | 16090 | 16080 | 596 |
| 407 | 20230712 | 131400 | 12288071120 | 16090 | 16080 | 16090 | 16080 | 73 |
| 408 | 20230712 | 131300 | 12286896560 | 16090 | 16080 | 16090 | 16080 | 194 |
| 409 | 20230712 | 131200 | 12283777020 | 16090 | 16090 | 16090 | 16090 | 268 |
| 410 | 20230712 | 131100 | 12279464900 | 16090 | 16080 | 16090 | 16080 | 94 |
| 411 | 20230712 | 131000 | 12277952630 | 16080 | 16070 | 16080 | 16070 | 370 |
| 412 | 20230712 | 130900 | 12272005230 | 16070 | 16060 | 16070 | 16060 | 549 |
| 413 | 20230712 | 130800 | 12263187770 | 16060 | 16070 | 16070 | 16060 | 162 |
| 414 | 20230712 | 130700 | 12260585450 | 16060 | 16070 | 16070 | 16060 | 1452 |
| 415 | 20230712 | 130600 | 12237265120 | 16070 | 16070 | 16070 | 16060 | 234 |
| 416 | 20230712 | 130500 | 12233506610 | 16070 | 16070 | 16070 | 16060 | 987 |
| 417 | 20230712 | 130400 | 12217645530 | 16070 | 16070 | 16070 | 16070 | 991 |
| 418 | 20230712 | 130300 | 12201720160 | 16080 | 16080 | 16080 | 16070 | 546 |
| 419 | 20230712 | 130200 | 12192940490 | 16080 | 16080 | 16080 | 16080 | 273 |
| 420 | 20230712 | 130100 | 12188550650 | 16090 | 16090 | 16090 | 16090 | 288 |
| 421 | 20230712 | 130000 | 12183916730 | 16090 | 16090 | 16100 | 16080 | 660 |
| 422 | 20230712 | 125900 | 12173301350 | 16090 | 16090 | 16090 | 16090 | 410 |
| 423 | 20230712 | 125800 | 12166704450 | 16090 | 16080 | 16090 | 16080 | 822 |
| 424 | 20230712 | 125700 | 12153482490 | 16080 | 16080 | 16090 | 16080 | 326 |
| 425 | 20230712 | 125600 | 12148239320 | 16090 | 16090 | 16090 | 16090 | 430 |
| 426 | 20230712 | 125500 | 12141320620 | 16090 | 16100 | 16110 | 16090 | 343 |
| 427 | 20230712 | 125400 | 12135799360 | 16100 | 16090 | 16100 | 16090 | 1773 |
| 428 | 20230712 | 125300 | 12107261180 | 16090 | 16100 | 16100 | 16090 | 162 |
| 429 | 20230712 | 125200 | 12104654400 | 16100 | 16080 | 16100 | 16080 | 207 |
| 430 | 20230712 | 125100 | 12101323930 | 16100 | 16100 | 16100 | 16080 | 933 |
| 431 | 20230712 | 125000 | 12086314810 | 16080 | 16080 | 16080 | 16070 | 528 |
| 432 | 20230712 | 124900 | 12077824760 | 16090 | 16100 | 16100 | 16090 | 367 |
| 433 | 20230712 | 124800 | 12071919260 | 16100 | 16080 | 16100 | 16080 | 91 |
| 434 | 20230712 | 124700 | 12070455570 | 16080 | 16080 | 16080 | 16080 | 695 |
| 435 | 20230712 | 124600 | 12059279970 | 16080 | 16070 | 16080 | 16070 | 540 |
| 436 | 20230712 | 124500 | 12050601770 | 16070 | 16070 | 16070 | 16070 | 717 |
| 437 | 20230712 | 124400 | 12039079580 | 16080 | 16070 | 16080 | 16070 | 5 |
| 438 | 20230712 | 124300 | 12038999200 | 16070 | 16070 | 16080 | 16070 | 1312 |
| 439 | 20230712 | 124200 | 12017914850 | 16070 | 16080 | 16080 | 16070 | 551 |
| 440 | 20230712 | 124100 | 12009055320 | 16090 | 16090 | 16090 | 16090 | 7 |
| 441 | 20230712 | 124000 | 12008942690 | 16090 | 16080 | 16090 | 16080 | 405 |
| 442 | 20230712 | 123900 | 12002427750 | 16080 | 16090 | 16090 | 16080 | 55 |
| 443 | 20230712 | 123800 | 12001543340 | 16090 | 16080 | 16090 | 16080 | 79 |
| 444 | 20230712 | 123700 | 12000273000 | 16080 | 16070 | 16080 | 16070 | 166 |
| 445 | 20230712 | 123600 | 11997605090 | 16080 | 16080 | 16080 | 16070 | 2047 |
| 446 | 20230712 | 123500 | 11964708670 | 16070 | 16070 | 16080 | 16070 | 1105 |
| 447 | 20230712 | 123400 | 11946949540 | 16070 | 16080 | 16080 | 16070 | 704 |
| 448 | 20230712 | 123300 | 11935634510 | 16080 | 16090 | 16090 | 16080 | 1169 |
| 449 | 20230712 | 123200 | 11916835970 | 16090 | 16090 | 16100 | 16090 | 960 |
| 450 | 20230712 | 123100 | 11901389150 | 16090 | 16090 | 16090 | 16090 | 19 |
| 451 | 20230712 | 123000 | 11901083440 | 16090 | 16090 | 16100 | 16090 | 646 |
| 452 | 20230712 | 122900 | 11890683000 | 16090 | 16110 | 16110 | 16090 | 1452 |
| 453 | 20230712 | 122800 | 11867309130 | 16100 | 16100 | 16110 | 16100 | 1107 |
| 454 | 20230712 | 122700 | 11849485310 | 16100 | 16110 | 16110 | 16100 | 173 |
| 455 | 20230712 | 122600 | 11846699900 | 16110 | 16100 | 16110 | 16100 | 82 |
| 456 | 20230712 | 122500 | 11845379170 | 16110 | 16110 | 16110 | 16100 | 733 |
| 457 | 20230712 | 122400 | 11833574640 | 16110 | 16110 | 16110 | 16110 | 106 |
| 458 | 20230712 | 122300 | 11831866980 | 16110 | 16110 | 16110 | 16110 | 510 |
| 459 | 20230712 | 122200 | 11823650880 | 16090 | 16100 | 16110 | 16090 | 2639 |
| 460 | 20230712 | 122100 | 11781180780 | 16100 | 16100 | 16110 | 16100 | 726 |
| 461 | 20230712 | 122000 | 11769486620 | 16090 | 16100 | 16100 | 16090 | 330 |
| 462 | 20230712 | 121900 | 11764173710 | 16100 | 16100 | 16100 | 16100 | 244 |
| 463 | 20230712 | 121800 | 11760245310 | 16100 | 16110 | 16110 | 16090 | 3421 |
| 464 | 20230712 | 121700 | 11705168930 | 16110 | 16100 | 16110 | 16100 | 182 |
| 465 | 20230712 | 121600 | 11702238710 | 16100 | 16100 | 16100 | 16100 | 436 |
| 466 | 20230712 | 121500 | 11695219110 | 16110 | 16110 | 16110 | 16100 | 356 |
| 467 | 20230712 | 121400 | 11689485940 | 16100 | 16120 | 16120 | 16100 | 773 |
| 468 | 20230712 | 121300 | 11677034730 | 16120 | 16110 | 16120 | 16100 | 615 |
| 469 | 20230712 | 121200 | 11667126470 | 16120 | 16120 | 16120 | 16100 | 36 |
| 470 | 20230712 | 121100 | 11666546330 | 16120 | 16110 | 16120 | 16100 | 608 |
| 471 | 20230712 | 121000 | 11656754890 | 16110 | 16110 | 16110 | 16100 | 254 |
| 472 | 20230712 | 120900 | 11652664220 | 16110 | 16110 | 16110 | 16110 | 124 |
| 473 | 20230712 | 120800 | 11650666580 | 16110 | 16110 | 16110 | 16110 | 21 |
| 474 | 20230712 | 120700 | 11650328270 | 16110 | 16110 | 16110 | 16110 | 339 |
| 475 | 20230712 | 120600 | 11644866980 | 16120 | 16120 | 16130 | 16120 | 525 |
| 476 | 20230712 | 120500 | 11636401970 | 16120 | 16100 | 16120 | 16100 | 303 |
| 477 | 20230712 | 120400 | 11631520600 | 16100 | 16100 | 16100 | 16090 | 872 |
| 478 | 20230712 | 120300 | 11617483930 | 16100 | 16090 | 16100 | 16090 | 1315 |
| 479 | 20230712 | 120200 | 11596313120 | 16090 | 16090 | 16090 | 16090 | 1169 |
| 480 | 20230712 | 120100 | 11577503910 | 16090 | 16090 | 16100 | 16090 | 1198 |
| 481 | 20230712 | 120000 | 11558228040 | 16090 | 16090 | 16090 | 16090 | 1061 |
| 482 | 20230712 | 115900 | 11541156550 | 16090 | 16100 | 16100 | 16080 | 1254 |
| 483 | 20230712 | 115800 | 11520983010 | 16090 | 16120 | 16120 | 16090 | 10244 |
| 484 | 20230712 | 115700 | 11355963380 | 16130 | 16130 | 16130 | 16120 | 212 |
| 485 | 20230712 | 115600 | 11352545070 | 16120 | 16120 | 16140 | 16120 | 402 |
| 486 | 20230712 | 115500 | 11346062850 | 16130 | 16130 | 16140 | 16130 | 609 |
| 487 | 20230712 | 115400 | 11336239180 | 16130 | 16130 | 16140 | 16130 | 1117 |
| 488 | 20230712 | 115300 | 11318221250 | 16130 | 16130 | 16140 | 16130 | 1594 |
| 489 | 20230712 | 115200 | 11292507530 | 16140 | 16130 | 16140 | 16130 | 366 |
| 490 | 20230712 | 115100 | 11286603170 | 16130 | 16140 | 16150 | 16130 | 727 |
| 491 | 20230712 | 115000 | 11274873550 | 16150 | 16150 | 16150 | 16130 | 4233 |
| 492 | 20230712 | 114900 | 11206565420 | 16150 | 16150 | 16150 | 16140 | 251 |
| 493 | 20230712 | 114800 | 11202512880 | 16150 | 16140 | 16150 | 16140 | 186 |
| 494 | 20230712 | 114700 | 11199509640 | 16140 | 16140 | 16150 | 16140 | 1178 |
| 495 | 20230712 | 114600 | 11180492920 | 16150 | 16140 | 16150 | 16140 | 541 |
| 496 | 20230712 | 114500 | 11171756430 | 16140 | 16150 | 16150 | 16140 | 934 |
| 497 | 20230712 | 114400 | 11156680550 | 16140 | 16150 | 16150 | 16140 | 637 |
| 498 | 20230712 | 114300 | 11146393290 | 16150 | 16140 | 16150 | 16140 | 893 |
| 499 | 20230712 | 114200 | 11131979280 | 16140 | 16150 | 16150 | 16140 | 1015 |
| 500 | 20230712 | 114100 | 11115595830 | 16140 | 16140 | 16150 | 16140 | 643 |
| 501 | 20230712 | 114000 | 11105217410 | 16140 | 16150 | 16150 | 16140 | 1003 |
| 502 | 20230712 | 113900 | 11089019220 | 16150 | 16150 | 16170 | 16150 | 1145 |
| 503 | 20230712 | 113800 | 11070526220 | 16150 | 16160 | 16170 | 16140 | 2607 |
| 504 | 20230712 | 113700 | 11028425500 | 16170 | 16190 | 16200 | 16160 | 4545 |
| 505 | 20230712 | 113600 | 10954910360 | 16190 | 16190 | 16200 | 16170 | 333 |
| 506 | 20230712 | 113500 | 10949519110 | 16190 | 16190 | 16200 | 16180 | 1135 |
| 507 | 20230712 | 113400 | 10931144430 | 16190 | 16190 | 16200 | 16170 | 851 |
| 508 | 20230712 | 113300 | 10917370800 | 16190 | 16180 | 16200 | 16180 | 762 |
| 509 | 20230712 | 113200 | 10905041590 | 16190 | 16190 | 16190 | 16190 | 1077 |
| 510 | 20230712 | 113100 | 10887604960 | 16180 | 16180 | 16180 | 16170 | 373 |
| 511 | 20230712 | 113000 | 10881573130 | 16180 | 16200 | 16210 | 16180 | 1806 |
| 512 | 20230712 | 112900 | 10852338040 | 16210 | 16200 | 16210 | 16190 | 466 |
| 513 | 20230712 | 112800 | 10844789670 | 16200 | 16200 | 16210 | 16190 | 825 |
| 514 | 20230712 | 112700 | 10831420900 | 16200 | 16190 | 16200 | 16180 | 315 |
| 515 | 20230712 | 112600 | 10826321600 | 16180 | 16170 | 16190 | 16170 | 415 |
| 516 | 20230712 | 112500 | 10819608840 | 16170 | 16160 | 16170 | 16160 | 875 |
| 517 | 20230712 | 112400 | 10805467420 | 16170 | 16160 | 16180 | 16160 | 361 |
| 518 | 20230712 | 112300 | 10799630260 | 16170 | 16180 | 16180 | 16170 | 424 |
| 519 | 20230712 | 112200 | 10792773640 | 16170 | 16170 | 16180 | 16150 | 260 |
| 520 | 20230712 | 112100 | 10788569860 | 16170 | 16150 | 16170 | 16140 | 460 |
| 521 | 20230712 | 112000 | 10781141530 | 16140 | 16140 | 16150 | 16140 | 239 |
| 522 | 20230712 | 111900 | 10777282800 | 16140 | 16140 | 16160 | 16140 | 2286 |
| 523 | 20230712 | 111800 | 10740382830 | 16140 | 16170 | 16180 | 16140 | 5644 |
| 524 | 20230712 | 111700 | 10649232470 | 16170 | 16170 | 16170 | 16160 | 416 |
| 525 | 20230712 | 111600 | 10642506780 | 16170 | 16180 | 16180 | 16170 | 1251 |
| 526 | 20230712 | 111500 | 10622277150 | 16190 | 16190 | 16190 | 16180 | 74 |
| 527 | 20230712 | 111400 | 10621079580 | 16190 | 16150 | 16190 | 16150 | 794 |
| 528 | 20230712 | 111300 | 10608246400 | 16150 | 16170 | 16170 | 16150 | 4550 |
| 529 | 20230712 | 111200 | 10534733400 | 16170 | 16220 | 16220 | 16170 | 4888 |
| 530 | 20230712 | 111100 | 10455535430 | 16220 | 16240 | 16240 | 16210 | 1577 |
| 531 | 20230712 | 111000 | 10429958760 | 16240 | 16220 | 16240 | 16210 | 2012 |
| 532 | 20230712 | 110900 | 10397333410 | 16240 | 16230 | 16240 | 16200 | 3778 |
| 533 | 20230712 | 110800 | 10336075750 | 16240 | 16300 | 16300 | 16240 | 6684 |
| 534 | 20230712 | 110700 | 10227322030 | 16280 | 16310 | 16320 | 16280 | 1851 |
| 535 | 20230712 | 110600 | 10197167310 | 16310 | 16350 | 16350 | 16300 | 1137 |
| 536 | 20230712 | 110500 | 10178624710 | 16350 | 16310 | 16350 | 16310 | 1412 |
| 537 | 20230712 | 110400 | 10155555760 | 16310 | 16310 | 16310 | 16300 | 1067 |
| 538 | 20230712 | 110300 | 10138157850 | 16300 | 16310 | 16310 | 16290 | 2439 |
| 539 | 20230712 | 110200 | 10098410660 | 16310 | 16360 | 16360 | 16290 | 6928 |
| 540 | 20230712 | 110100 | 9985320000 | 16360 | 16350 | 16370 | 16350 | 2226 |
| 541 | 20230712 | 110000 | 9948900890 | 16350 | 16400 | 16400 | 16340 | 5444 |
| 542 | 20230712 | 105900 | 9859769960 | 16400 | 16420 | 16420 | 16390 | 3820 |
| 543 | 20230712 | 105800 | 9797104940 | 16410 | 16420 | 16420 | 16390 | 2807 |
| 544 | 20230712 | 105700 | 9751033420 | 16420 | 16420 | 16430 | 16410 | 2535 |
| 545 | 20230712 | 105600 | 9709419400 | 16420 | 16410 | 16420 | 16410 | 1226 |
| 546 | 20230712 | 105500 | 9689294250 | 16420 | 16430 | 16440 | 16420 | 3960 |
| 547 | 20230712 | 105400 | 9624243030 | 16430 | 16420 | 16430 | 16420 | 1467 |
| 548 | 20230712 | 105300 | 9600142610 | 16420 | 16410 | 16420 | 16410 | 3257 |
| 549 | 20230712 | 105200 | 9546669990 | 16410 | 16390 | 16440 | 16380 | 3450 |
| 550 | 20230712 | 105100 | 9490064590 | 16390 | 16430 | 16440 | 16390 | 5585 |
| 551 | 20230712 | 105000 | 9398421460 | 16440 | 16450 | 16470 | 16400 | 14688 |
| 552 | 20230712 | 104900 | 9156999910 | 16450 | 16450 | 16470 | 16440 | 5681 |
| 553 | 20230712 | 104800 | 9063517600 | 16450 | 16430 | 16470 | 16420 | 11658 |
| 554 | 20230712 | 104700 | 8871830250 | 16420 | 16500 | 16560 | 16410 | 27969 |
| 555 | 20230712 | 104600 | 8410501300 | 16450 | 16300 | 16500 | 16300 | 14309 |
| 556 | 20230712 | 104500 | 8175843560 | 16310 | 16270 | 16310 | 16270 | 8209 |
| 557 | 20230712 | 104400 | 8042087410 | 16280 | 16290 | 16300 | 16250 | 13365 |
| 558 | 20230712 | 104300 | 7824523790 | 16300 | 16260 | 16300 | 16240 | 10456 |
| 559 | 20230712 | 104200 | 7654315050 | 16250 | 16210 | 16270 | 16210 | 1988 |
| 560 | 20230712 | 104100 | 7622025210 | 16220 | 16230 | 16240 | 16180 | 6353 |
| 561 | 20230712 | 104000 | 7519127900 | 16230 | 16270 | 16290 | 16210 | 16643 |
| 562 | 20230712 | 103900 | 7248630290 | 16260 | 16240 | 16270 | 16230 | 7800 |
| 563 | 20230712 | 103800 | 7121860720 | 16240 | 16200 | 16240 | 16190 | 5836 |
| 564 | 20230712 | 103700 | 7027225040 | 16190 | 16170 | 16200 | 16170 | 4552 |
| 565 | 20230712 | 103600 | 6953521180 | 16180 | 16160 | 16180 | 16160 | 4119 |
| 566 | 20230712 | 103500 | 6886900600 | 16170 | 16150 | 16170 | 16140 | 2455 |
| 567 | 20230712 | 103400 | 6847229790 | 16140 | 16140 | 16150 | 16140 | 2195 |
| 568 | 20230712 | 103300 | 6811783530 | 16150 | 16120 | 16150 | 16110 | 5475 |
| 569 | 20230712 | 103200 | 6723449120 | 16130 | 16120 | 16130 | 16110 | 1933 |
| 570 | 20230712 | 103100 | 6692288660 | 16120 | 16100 | 16120 | 16090 | 2028 |
| 571 | 20230712 | 103000 | 6659625710 | 16090 | 16090 | 16110 | 16090 | 2631 |
| 572 | 20230712 | 102900 | 6617269400 | 16100 | 16080 | 16100 | 16070 | 3499 |
| 573 | 20230712 | 102800 | 6561011120 | 16090 | 16140 | 16150 | 16080 | 10283 |
| 574 | 20230712 | 102700 | 6395517110 | 16100 | 16150 | 16150 | 16100 | 5237 |
| 575 | 20230712 | 102600 | 6311056900 | 16150 | 16130 | 16160 | 16130 | 3533 |
| 576 | 20230712 | 102500 | 6254010590 | 16140 | 16090 | 16140 | 16090 | 2675 |
| 577 | 20230712 | 102400 | 6210884730 | 16100 | 16120 | 16120 | 16070 | 3196 |
| 578 | 20230712 | 102300 | 6159433750 | 16100 | 16090 | 16130 | 16060 | 2005 |
| 579 | 20230712 | 102200 | 6127164870 | 16110 | 16070 | 16110 | 16040 | 2834 |
| 580 | 20230712 | 102100 | 6081630020 | 16090 | 16150 | 16160 | 16070 | 7594 |
| 581 | 20230712 | 102000 | 5959190620 | 16140 | 16110 | 16150 | 16110 | 5927 |
| 582 | 20230712 | 101900 | 5863574930 | 16120 | 16110 | 16120 | 16070 | 4898 |
| 583 | 20230712 | 101800 | 5784740070 | 16090 | 16100 | 16110 | 16050 | 4764 |
| 584 | 20230712 | 101700 | 5708080180 | 16070 | 16090 | 16100 | 16020 | 4618 |
| 585 | 20230712 | 101600 | 5633852330 | 16060 | 16050 | 16090 | 16020 | 5611 |
| 586 | 20230712 | 101500 | 5543679090 | 16060 | 16040 | 16060 | 16000 | 2122 |
| 587 | 20230712 | 101400 | 5509675600 | 16040 | 16020 | 16050 | 16010 | 1717 |
| 588 | 20230712 | 101300 | 5482175750 | 16070 | 16010 | 16070 | 16000 | 2409 |
| 589 | 20230712 | 101200 | 5443612150 | 16000 | 16000 | 16070 | 15990 | 2374 |
| 590 | 20230712 | 101100 | 5405614990 | 16000 | 16040 | 16090 | 15990 | 4373 |
| 591 | 20230712 | 101000 | 5335510180 | 16040 | 16070 | 16070 | 16040 | 818 |
| 592 | 20230712 | 100900 | 5322379530 | 16070 | 16090 | 16100 | 16070 | 1602 |
| 593 | 20230712 | 100800 | 5296614580 | 16090 | 16080 | 16090 | 16070 | 1513 |
| 594 | 20230712 | 100700 | 5272275310 | 16080 | 16040 | 16080 | 16020 | 3642 |
| 595 | 20230712 | 100600 | 5213778460 | 16040 | 15980 | 16040 | 15980 | 7937 |
| 596 | 20230712 | 100500 | 5086925770 | 15990 | 15990 | 16000 | 15980 | 634 |
| 597 | 20230712 | 100400 | 5076788320 | 16000 | 16040 | 16040 | 15980 | 8893 |
| 598 | 20230712 | 100300 | 4934497350 | 16020 | 16020 | 16040 | 16020 | 1005 |
| 599 | 20230712 | 100200 | 4918394170 | 16020 | 16070 | 16070 | 16020 | 2180 |
| 600 | 20230712 | 100100 | 4883400200 | 16070 | 16080 | 16080 | 16070 | 667 |
| 601 | 20230712 | 100000 | 4872675090 | 16070 | 16060 | 16090 | 16060 | 1480 |
| 602 | 20230712 | 095900 | 4848883390 | 16060 | 16070 | 16070 | 16030 | 831 |
| 603 | 20230712 | 095800 | 4835551090 | 16070 | 16030 | 16070 | 16030 | 384 |
| 604 | 20230712 | 095700 | 4829388620 | 16020 | 16050 | 16080 | 16020 | 487 |
| 605 | 20230712 | 095600 | 4821563040 | 16050 | 16050 | 16060 | 16020 | 1213 |
| 606 | 20230712 | 095500 | 4802112190 | 16050 | 16010 | 16050 | 16010 | 595 |
| 607 | 20230712 | 095400 | 4792572910 | 16010 | 16020 | 16030 | 16010 | 2083 |
| 608 | 20230712 | 095300 | 4759213690 | 16020 | 16040 | 16040 | 16010 | 1183 |
| 609 | 20230712 | 095200 | 4740256980 | 16040 | 16080 | 16080 | 16040 | 1239 |
| 610 | 20230712 | 095100 | 4720351140 | 16070 | 16090 | 16090 | 16070 | 3138 |
| 611 | 20230712 | 095000 | 4669870600 | 16090 | 16070 | 16090 | 16070 | 3937 |
| 612 | 20230712 | 094900 | 4606558940 | 16070 | 16010 | 16070 | 16010 | 2564 |
| 613 | 20230712 | 094800 | 4565384370 | 16010 | 15990 | 16040 | 15990 | 8241 |
| 614 | 20230712 | 094700 | 4433515530 | 15990 | 15990 | 16000 | 15990 | 1924 |
| 615 | 20230712 | 094600 | 4402741810 | 15990 | 15960 | 16000 | 15960 | 6002 |
| 616 | 20230712 | 094500 | 4306792210 | 15970 | 15960 | 15970 | 15950 | 996 |
| 617 | 20230712 | 094400 | 4290895470 | 15970 | 15970 | 15990 | 15960 | 760 |
| 618 | 20230712 | 094300 | 4278754840 | 15960 | 15910 | 15980 | 15910 | 3322 |
| 619 | 20230712 | 094200 | 4225761740 | 15910 | 15920 | 15930 | 15910 | 1696 |
| 620 | 20230712 | 094100 | 4198768850 | 15920 | 15920 | 15930 | 15920 | 804 |
| 621 | 20230712 | 094000 | 4185964670 | 15920 | 15940 | 15940 | 15920 | 736 |
| 622 | 20230712 | 093900 | 4174241230 | 15930 | 15940 | 15940 | 15920 | 1191 |
| 623 | 20230712 | 093800 | 4155268380 | 15930 | 15940 | 15950 | 15930 | 1174 |
| 624 | 20230712 | 093700 | 4136553750 | 15940 | 15910 | 15940 | 15900 | 1597 |
| 625 | 20230712 | 093600 | 4111132500 | 15900 | 15910 | 15910 | 15900 | 1420 |
| 626 | 20230712 | 093500 | 4088548270 | 15910 | 15930 | 15930 | 15900 | 3500 |
| 627 | 20230712 | 093400 | 4032856760 | 15930 | 15920 | 15930 | 15920 | 1065 |
| 628 | 20230712 | 093300 | 4015893490 | 15910 | 15910 | 15930 | 15910 | 772 |
| 629 | 20230712 | 093200 | 4003602150 | 15910 | 15910 | 15920 | 15900 | 564 |
| 630 | 20230712 | 093100 | 3994627580 | 15910 | 15910 | 15910 | 15880 | 2416 |
| 631 | 20230712 | 093000 | 3956215150 | 15920 | 15890 | 15930 | 15890 | 3773 |
| 632 | 20230712 | 092900 | 3896189190 | 15890 | 15860 | 15890 | 15850 | 2044 |
| 633 | 20230712 | 092800 | 3863769790 | 15850 | 15850 | 15860 | 15840 | 1402 |
| 634 | 20230712 | 092700 | 3841548830 | 15840 | 15850 | 15850 | 15830 | 3529 |
| 635 | 20230712 | 092600 | 3785640250 | 15850 | 15820 | 15850 | 15820 | 4355 |
| 636 | 20230712 | 092500 | 3716683670 | 15830 | 15860 | 15860 | 15820 | 7085 |
| 637 | 20230712 | 092400 | 3604443340 | 15860 | 15850 | 15870 | 15850 | 2346 |
| 638 | 20230712 | 092300 | 3567248410 | 15850 | 15830 | 15850 | 15820 | 2554 |
| 639 | 20230712 | 092200 | 3526813910 | 15840 | 15830 | 15840 | 15810 | 8440 |
| 640 | 20230712 | 092100 | 3393292430 | 15830 | 15910 | 15910 | 15830 | 25428 |
| 641 | 20230712 | 092000 | 2989699440 | 15910 | 15940 | 15940 | 15910 | 8136 |
| 642 | 20230712 | 091900 | 2860160150 | 15940 | 15960 | 15970 | 15940 | 6672 |
| 643 | 20230712 | 091800 | 2753748510 | 15960 | 15970 | 15980 | 15960 | 3730 |
| 644 | 20230712 | 091700 | 2694200330 | 15980 | 15950 | 15990 | 15950 | 855 |
| 645 | 20230712 | 091600 | 2680548830 | 15950 | 15950 | 15980 | 15940 | 4278 |
| 646 | 20230712 | 091500 | 2612289050 | 15960 | 15940 | 15960 | 15930 | 3310 |
| 647 | 20230712 | 091400 | 2559511440 | 15930 | 15940 | 15950 | 15930 | 3723 |
| 648 | 20230712 | 091300 | 2500163500 | 15940 | 15970 | 15970 | 15940 | 3968 |
| 649 | 20230712 | 091200 | 2436873640 | 15960 | 15980 | 15980 | 15960 | 3640 |
| 650 | 20230712 | 091100 | 2378751390 | 15970 | 15970 | 15990 | 15960 | 7019 |
| 651 | 20230712 | 091000 | 2266617580 | 15970 | 15930 | 15970 | 15920 | 6446 |
| 652 | 20230712 | 090900 | 2163877900 | 15930 | 15900 | 15930 | 15890 | 9505 |
| 653 | 20230712 | 090800 | 2012601460 | 15900 | 15910 | 15950 | 15880 | 10641 |
| 654 | 20230712 | 090700 | 1843403120 | 15900 | 16000 | 16010 | 15880 | 16235 |
| 655 | 20230712 | 090600 | 1584541720 | 16000 | 16060 | 16070 | 15990 | 23865 |
| 656 | 20230712 | 090500 | 1202378090 | 16070 | 16120 | 16130 | 16060 | 10735 |
| 657 | 20230712 | 090400 | 1029684550 | 16130 | 16120 | 16150 | 16080 | 7984 |
| 658 | 20230712 | 090300 | 901008770 | 16110 | 16030 | 16160 | 16020 | 10478 |
| 659 | 20230712 | 090200 | 732935140 | 16020 | 16010 | 16040 | 16010 | 10114 |
| 660 | 20230712 | 090100 | 570825940 | 16020 | 16150 | 16180 | 16000 | 11582 |
| 661 | 20230712 | 090000 | 385070710 | 16160 | 16270 | 16270 | 16160 | 23191 |