36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 200000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 13056 |
| 3 | 20230713 | 195900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 4 | 20230713 | 195800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 5 | 20230713 | 195700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 6 | 20230713 | 195600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 7 | 20230713 | 195500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 8 | 20230713 | 195400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 9 | 20230713 | 195300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 10 | 20230713 | 195200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 11 | 20230713 | 195100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 12 | 20230713 | 195000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 13 | 20230713 | 194900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 14 | 20230713 | 194800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 15 | 20230713 | 194700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 16 | 20230713 | 194600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 17 | 20230713 | 194500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 18 | 20230713 | 194400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 19 | 20230713 | 194300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 20 | 20230713 | 194200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 21 | 20230713 | 194100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 22 | 20230713 | 194000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 23 | 20230713 | 193900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 24 | 20230713 | 193800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 25 | 20230713 | 193700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 26 | 20230713 | 193600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 27 | 20230713 | 193500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 28 | 20230713 | 193400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 29 | 20230713 | 193300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 30 | 20230713 | 193200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 31 | 20230713 | 193100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 32 | 20230713 | 193000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 13056 |
| 33 | 20230713 | 192900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 34 | 20230713 | 192800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 35 | 20230713 | 192700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 36 | 20230713 | 192600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 37 | 20230713 | 192500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 38 | 20230713 | 192400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 39 | 20230713 | 192300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 40 | 20230713 | 192200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 41 | 20230713 | 192100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 42 | 20230713 | 192000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 43 | 20230713 | 191900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 44 | 20230713 | 191800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 45 | 20230713 | 191700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 46 | 20230713 | 191600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 47 | 20230713 | 191500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 48 | 20230713 | 191400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 49 | 20230713 | 191300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 50 | 20230713 | 191200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 51 | 20230713 | 191100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 52 | 20230713 | 191000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 53 | 20230713 | 190900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 54 | 20230713 | 190800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 55 | 20230713 | 190700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 56 | 20230713 | 190600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 57 | 20230713 | 190500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 58 | 20230713 | 190400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 59 | 20230713 | 190300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 60 | 20230713 | 190200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 61 | 20230713 | 190100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 62 | 20230713 | 190000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 13056 |
| 63 | 20230713 | 185900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 64 | 20230713 | 185800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 65 | 20230713 | 185700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 66 | 20230713 | 185600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 67 | 20230713 | 185500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 68 | 20230713 | 185400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 69 | 20230713 | 185300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 70 | 20230713 | 185200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 71 | 20230713 | 185100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 72 | 20230713 | 185000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 73 | 20230713 | 184900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 74 | 20230713 | 184800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 75 | 20230713 | 184700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 76 | 20230713 | 184600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 77 | 20230713 | 184500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 78 | 20230713 | 184400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 79 | 20230713 | 184300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 80 | 20230713 | 184200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 81 | 20230713 | 184100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 82 | 20230713 | 184000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 83 | 20230713 | 183900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 84 | 20230713 | 183800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 85 | 20230713 | 183700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 86 | 20230713 | 183600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 87 | 20230713 | 183500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 88 | 20230713 | 183400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 89 | 20230713 | 183300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 90 | 20230713 | 183200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 91 | 20230713 | 183100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 92 | 20230713 | 183000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 13056 |
| 93 | 20230713 | 182900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 94 | 20230713 | 182800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 95 | 20230713 | 182700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 96 | 20230713 | 182600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 97 | 20230713 | 182500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 98 | 20230713 | 182400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 99 | 20230713 | 182300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 100 | 20230713 | 182200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 101 | 20230713 | 182100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 102 | 20230713 | 182000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 103 | 20230713 | 181900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 104 | 20230713 | 181800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 105 | 20230713 | 181700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 106 | 20230713 | 181600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 107 | 20230713 | 181500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 108 | 20230713 | 181400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 109 | 20230713 | 181300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 110 | 20230713 | 181200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 111 | 20230713 | 181100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 112 | 20230713 | 181000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 113 | 20230713 | 180900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 114 | 20230713 | 180800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 115 | 20230713 | 180700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 116 | 20230713 | 180600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 117 | 20230713 | 180500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 118 | 20230713 | 180400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 119 | 20230713 | 180300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 120 | 20230713 | 180200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 121 | 20230713 | 180100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 122 | 20230713 | 180000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 13056 |
| 123 | 20230713 | 175900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 124 | 20230713 | 175800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 125 | 20230713 | 175700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 126 | 20230713 | 175600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 127 | 20230713 | 175500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 128 | 20230713 | 175400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 129 | 20230713 | 175300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 130 | 20230713 | 175200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 131 | 20230713 | 175100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 132 | 20230713 | 175000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 133 | 20230713 | 174900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 134 | 20230713 | 174800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 135 | 20230713 | 174700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 136 | 20230713 | 174600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 137 | 20230713 | 174500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 138 | 20230713 | 174400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 139 | 20230713 | 174300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 140 | 20230713 | 174200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 141 | 20230713 | 174100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 142 | 20230713 | 174000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 143 | 20230713 | 173900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 144 | 20230713 | 173800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 145 | 20230713 | 173700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 146 | 20230713 | 173600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 147 | 20230713 | 173500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 148 | 20230713 | 173400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 149 | 20230713 | 173300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 150 | 20230713 | 173200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 151 | 20230713 | 173100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 152 | 20230713 | 173000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 13056 |
| 153 | 20230713 | 172900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 154 | 20230713 | 172800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 155 | 20230713 | 172700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 156 | 20230713 | 172600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 157 | 20230713 | 172500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 158 | 20230713 | 172400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 159 | 20230713 | 172300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 160 | 20230713 | 172200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 161 | 20230713 | 172100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 162 | 20230713 | 172000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 163 | 20230713 | 171900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 164 | 20230713 | 171800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 165 | 20230713 | 171700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 166 | 20230713 | 171600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 167 | 20230713 | 171500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 168 | 20230713 | 171400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 169 | 20230713 | 171300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 170 | 20230713 | 171200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 171 | 20230713 | 171100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 172 | 20230713 | 171000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 173 | 20230713 | 170900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 174 | 20230713 | 170800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 175 | 20230713 | 170700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 176 | 20230713 | 170600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 177 | 20230713 | 170500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 178 | 20230713 | 170400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 179 | 20230713 | 170300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 180 | 20230713 | 170200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 181 | 20230713 | 170100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 182 | 20230713 | 170000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 13056 |
| 183 | 20230713 | 165900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 184 | 20230713 | 165800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 185 | 20230713 | 165700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 186 | 20230713 | 165600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 187 | 20230713 | 165500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 188 | 20230713 | 165400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 189 | 20230713 | 165300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 190 | 20230713 | 165200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 191 | 20230713 | 165100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 192 | 20230713 | 165000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 193 | 20230713 | 164900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 194 | 20230713 | 164800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 195 | 20230713 | 164700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 196 | 20230713 | 164600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 197 | 20230713 | 164500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 198 | 20230713 | 164400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 199 | 20230713 | 164300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 200 | 20230713 | 164200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 201 | 20230713 | 164100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 202 | 20230713 | 164000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 203 | 20230713 | 163900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 204 | 20230713 | 163800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 205 | 20230713 | 163700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20230713 | 163600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20230713 | 163500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20230713 | 163400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20230713 | 163300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20230713 | 163200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20230713 | 163100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20230713 | 163000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 13056 |
| 213 | 20230713 | 162900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20230713 | 162800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20230713 | 162700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20230713 | 162600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20230713 | 162500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 218 | 20230713 | 162400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 219 | 20230713 | 162300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 220 | 20230713 | 162200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 221 | 20230713 | 162100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 222 | 20230713 | 162000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 223 | 20230713 | 161900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 224 | 20230713 | 161800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 225 | 20230713 | 161700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 226 | 20230713 | 161600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 227 | 20230713 | 161500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 228 | 20230713 | 161400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 229 | 20230713 | 161300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 230 | 20230713 | 161200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 231 | 20230713 | 161100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 232 | 20230713 | 161000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 233 | 20230713 | 160900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 234 | 20230713 | 160800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 235 | 20230713 | 160700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 236 | 20230713 | 160600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 237 | 20230713 | 160500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 238 | 20230713 | 160400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 239 | 20230713 | 160300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 240 | 20230713 | 160200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 241 | 20230713 | 160100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 242 | 20230713 | 160000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 13056 |
| 243 | 20230713 | 155900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 244 | 20230713 | 155800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 245 | 20230713 | 155700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 246 | 20230713 | 155600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 247 | 20230713 | 155500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 248 | 20230713 | 155400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 249 | 20230713 | 155300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 250 | 20230713 | 155200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 251 | 20230713 | 155100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 252 | 20230713 | 155000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 253 | 20230713 | 154900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 254 | 20230713 | 154800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 255 | 20230713 | 154700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 256 | 20230713 | 154600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 257 | 20230713 | 154500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 258 | 20230713 | 154400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 259 | 20230713 | 154300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 260 | 20230713 | 154200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 261 | 20230713 | 154100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 262 | 20230713 | 154000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 263 | 20230713 | 153900 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 264 | 20230713 | 153800 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 265 | 20230713 | 153700 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 266 | 20230713 | 153600 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 267 | 20230713 | 153500 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 268 | 20230713 | 153400 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 269 | 20230713 | 153300 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 270 | 20230713 | 153200 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 271 | 20230713 | 153100 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 272 | 20230713 | 153000 | 19364218880 | 16940 | 16940 | 16940 | 16940 | 26112 |
| 273 | 20230713 | 152900 | 19143050240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 274 | 20230713 | 152800 | 19143050240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 275 | 20230713 | 152700 | 19143050240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 276 | 20230713 | 152600 | 19143050240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 277 | 20230713 | 152500 | 19143050240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 278 | 20230713 | 152400 | 19143050240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 279 | 20230713 | 152300 | 19143050240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 280 | 20230713 | 152200 | 19143050240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 281 | 20230713 | 152100 | 19143050240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 282 | 20230713 | 152000 | 19143050240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 283 | 20230713 | 151900 | 19143050240 | 16940 | 16940 | 16950 | 16930 | 1090 |
| 284 | 20230713 | 151800 | 19124586230 | 16940 | 16950 | 16950 | 16930 | 2987 |
| 285 | 20230713 | 151700 | 19073981530 | 16950 | 16940 | 16970 | 16940 | 1274 |
| 286 | 20230713 | 151600 | 19052382080 | 16950 | 16940 | 16950 | 16940 | 3712 |
| 287 | 20230713 | 151500 | 18989474370 | 16940 | 16950 | 16950 | 16940 | 3079 |
| 288 | 20230713 | 151400 | 18937295930 | 16950 | 16930 | 16950 | 16930 | 2202 |
| 289 | 20230713 | 151300 | 18899988010 | 16930 | 16920 | 16940 | 16920 | 2731 |
| 290 | 20230713 | 151200 | 18853758040 | 16930 | 16920 | 16930 | 16920 | 783 |
| 291 | 20230713 | 151100 | 18840509660 | 16930 | 16920 | 16930 | 16920 | 295 |
| 292 | 20230713 | 151000 | 18835517850 | 16920 | 16910 | 16930 | 16910 | 2861 |
| 293 | 20230713 | 150900 | 18787125140 | 16910 | 16900 | 16910 | 16890 | 2207 |
| 294 | 20230713 | 150800 | 18749815650 | 16900 | 16920 | 16920 | 16890 | 5639 |
| 295 | 20230713 | 150700 | 18654496420 | 16920 | 16910 | 16920 | 16910 | 1287 |
| 296 | 20230713 | 150600 | 18632728500 | 16920 | 16920 | 16930 | 16910 | 1170 |
| 297 | 20230713 | 150500 | 18612933060 | 16920 | 16930 | 16930 | 16920 | 1233 |
| 298 | 20230713 | 150400 | 18592062700 | 16930 | 16910 | 16930 | 16910 | 1585 |
| 299 | 20230713 | 150300 | 18565243600 | 16920 | 16920 | 16930 | 16910 | 1335 |
| 300 | 20230713 | 150200 | 18542658600 | 16920 | 16940 | 16940 | 16920 | 1257 |
| 301 | 20230713 | 150100 | 18521377420 | 16940 | 16940 | 16940 | 16930 | 1995 |
| 302 | 20230713 | 150000 | 18487584890 | 16940 | 16940 | 16950 | 16940 | 797 |
| 303 | 20230713 | 145900 | 18474083620 | 16940 | 16930 | 16950 | 16930 | 263 |
| 304 | 20230713 | 145800 | 18469629370 | 16930 | 16940 | 16950 | 16930 | 380 |
| 305 | 20230713 | 145700 | 18463193840 | 16930 | 16950 | 16950 | 16930 | 437 |
| 306 | 20230713 | 145600 | 18455794240 | 16950 | 16950 | 16960 | 16940 | 598 |
| 307 | 20230713 | 145500 | 18445661200 | 16950 | 16970 | 16970 | 16950 | 691 |
| 308 | 20230713 | 145400 | 18433939290 | 16970 | 16950 | 16970 | 16940 | 1420 |
| 309 | 20230713 | 145300 | 18409870200 | 16970 | 16970 | 16980 | 16950 | 1901 |
| 310 | 20230713 | 145200 | 18377610110 | 16970 | 16940 | 16980 | 16940 | 2183 |
| 311 | 20230713 | 145100 | 18340592440 | 16940 | 16950 | 16950 | 16930 | 564 |
| 312 | 20230713 | 145000 | 18331039720 | 16940 | 16940 | 16950 | 16930 | 1728 |
| 313 | 20230713 | 144900 | 18301765400 | 16940 | 16920 | 16940 | 16900 | 1652 |
| 314 | 20230713 | 144800 | 18273804430 | 16920 | 16900 | 16930 | 16890 | 5975 |
| 315 | 20230713 | 144700 | 18172815960 | 16900 | 16890 | 16900 | 16890 | 1209 |
| 316 | 20230713 | 144600 | 18152394010 | 16880 | 16890 | 16900 | 16880 | 926 |
| 317 | 20230713 | 144500 | 18136760640 | 16880 | 16880 | 16880 | 16880 | 185 |
| 318 | 20230713 | 144400 | 18133637840 | 16870 | 16870 | 16880 | 16870 | 474 |
| 319 | 20230713 | 144300 | 18125638600 | 16880 | 16880 | 16880 | 16880 | 390 |
| 320 | 20230713 | 144200 | 18119055400 | 16880 | 16890 | 16900 | 16880 | 688 |
| 321 | 20230713 | 144100 | 18107437630 | 16890 | 16900 | 16900 | 16890 | 502 |
| 322 | 20230713 | 144000 | 18098957900 | 16910 | 16900 | 16910 | 16900 | 1170 |
| 323 | 20230713 | 143900 | 18079180920 | 16890 | 16900 | 16900 | 16890 | 1097 |
| 324 | 20230713 | 143800 | 18060646020 | 16900 | 16900 | 16900 | 16890 | 533 |
| 325 | 20230713 | 143700 | 18051640210 | 16910 | 16900 | 16910 | 16880 | 1391 |
| 326 | 20230713 | 143600 | 18028141440 | 16900 | 16910 | 16910 | 16900 | 628 |
| 327 | 20230713 | 143500 | 18017524230 | 16910 | 16910 | 16920 | 16910 | 1150 |
| 328 | 20230713 | 143400 | 17998070400 | 16920 | 16900 | 16920 | 16900 | 1542 |
| 329 | 20230713 | 143300 | 17972008080 | 16900 | 16920 | 16930 | 16900 | 1915 |
| 330 | 20230713 | 143200 | 17939609130 | 16920 | 16940 | 16950 | 16920 | 2948 |
| 331 | 20230713 | 143100 | 17889707450 | 16940 | 16910 | 16950 | 16910 | 2521 |
| 332 | 20230713 | 143000 | 17847048050 | 16920 | 16910 | 16920 | 16910 | 1826 |
| 333 | 20230713 | 142900 | 17816164340 | 16910 | 16900 | 16920 | 16900 | 1112 |
| 334 | 20230713 | 142800 | 17797364470 | 16900 | 16880 | 16910 | 16880 | 1727 |
| 335 | 20230713 | 142700 | 17768179170 | 16890 | 16880 | 16890 | 16880 | 631 |
| 336 | 20230713 | 142600 | 17757522430 | 16880 | 16880 | 16880 | 16870 | 1871 |
| 337 | 20230713 | 142500 | 17725942920 | 16880 | 16870 | 16880 | 16870 | 615 |
| 338 | 20230713 | 142400 | 17715564920 | 16880 | 16880 | 16880 | 16870 | 1135 |
| 339 | 20230713 | 142300 | 17696410960 | 16870 | 16870 | 16880 | 16860 | 1058 |
| 340 | 20230713 | 142200 | 17678563040 | 16870 | 16870 | 16880 | 16860 | 1151 |
| 341 | 20230713 | 142100 | 17659147440 | 16860 | 16870 | 16880 | 16860 | 1022 |
| 342 | 20230713 | 142000 | 17641904290 | 16880 | 16880 | 16890 | 16870 | 897 |
| 343 | 20230713 | 141900 | 17626767600 | 16880 | 16890 | 16890 | 16880 | 1409 |
| 344 | 20230713 | 141800 | 17602976300 | 16900 | 16900 | 16910 | 16890 | 1177 |
| 345 | 20230713 | 141700 | 17583083530 | 16890 | 16920 | 16920 | 16890 | 1563 |
| 346 | 20230713 | 141600 | 17556644290 | 16920 | 16880 | 16920 | 16880 | 1775 |
| 347 | 20230713 | 141500 | 17526642400 | 16870 | 16890 | 16890 | 16870 | 1030 |
| 348 | 20230713 | 141400 | 17509248610 | 16880 | 16880 | 16890 | 16870 | 855 |
| 349 | 20230713 | 141300 | 17494816730 | 16880 | 16880 | 16880 | 16870 | 887 |
| 350 | 20230713 | 141200 | 17479844680 | 16880 | 16870 | 16880 | 16870 | 1264 |
| 351 | 20230713 | 141100 | 17458519580 | 16870 | 16860 | 16870 | 16850 | 897 |
| 352 | 20230713 | 141000 | 17443396250 | 16850 | 16850 | 16860 | 16850 | 208 |
| 353 | 20230713 | 140900 | 17439891350 | 16850 | 16840 | 16850 | 16820 | 1019 |
| 354 | 20230713 | 140800 | 17422736270 | 16850 | 16850 | 16850 | 16850 | 2172 |
| 355 | 20230713 | 140700 | 17386138070 | 16850 | 16840 | 16860 | 16820 | 560 |
| 356 | 20230713 | 140600 | 17376704250 | 16810 | 16840 | 16850 | 16810 | 999 |
| 357 | 20230713 | 140500 | 17359901110 | 16810 | 16820 | 16830 | 16810 | 1009 |
| 358 | 20230713 | 140400 | 17342926770 | 16830 | 16840 | 16840 | 16810 | 324 |
| 359 | 20230713 | 140300 | 17337475900 | 16820 | 16840 | 16840 | 16820 | 351 |
| 360 | 20230713 | 140200 | 17331569090 | 16820 | 16830 | 16840 | 16810 | 819 |
| 361 | 20230713 | 140100 | 17317790430 | 16830 | 16820 | 16830 | 16820 | 495 |
| 362 | 20230713 | 140000 | 17309460190 | 16820 | 16820 | 16820 | 16810 | 150 |
| 363 | 20230713 | 135900 | 17306937200 | 16810 | 16810 | 16810 | 16800 | 867 |
| 364 | 20230713 | 135800 | 17292366730 | 16800 | 16800 | 16810 | 16790 | 608 |
| 365 | 20230713 | 135700 | 17282151360 | 16800 | 16800 | 16800 | 16790 | 3589 |
| 366 | 20230713 | 135600 | 17221858160 | 16800 | 16810 | 16830 | 16800 | 1188 |
| 367 | 20230713 | 135500 | 17201887060 | 16810 | 16830 | 16830 | 16810 | 1451 |
| 368 | 20230713 | 135400 | 17177481550 | 16830 | 16830 | 16840 | 16820 | 859 |
| 369 | 20230713 | 135300 | 17163022370 | 16840 | 16850 | 16850 | 16840 | 533 |
| 370 | 20230713 | 135200 | 17154043090 | 16850 | 16870 | 16870 | 16850 | 646 |
| 371 | 20230713 | 135100 | 17143155690 | 16860 | 16860 | 16870 | 16860 | 736 |
| 372 | 20230713 | 135000 | 17130746720 | 16850 | 16860 | 16860 | 16850 | 718 |
| 373 | 20230713 | 134900 | 17118644190 | 16860 | 16860 | 16860 | 16860 | 421 |
| 374 | 20230713 | 134800 | 17111546130 | 16860 | 16870 | 16870 | 16860 | 473 |
| 375 | 20230713 | 134700 | 17103568100 | 16870 | 16870 | 16880 | 16870 | 150 |
| 376 | 20230713 | 134600 | 17101037570 | 16880 | 16860 | 16880 | 16860 | 471 |
| 377 | 20230713 | 134500 | 17093093000 | 16870 | 16850 | 16870 | 16850 | 565 |
| 378 | 20230713 | 134400 | 17083569600 | 16850 | 16860 | 16860 | 16840 | 1726 |
| 379 | 20230713 | 134300 | 17054492480 | 16860 | 16870 | 16870 | 16860 | 326 |
| 380 | 20230713 | 134200 | 17048995090 | 16880 | 16890 | 16890 | 16870 | 753 |
| 381 | 20230713 | 134100 | 17036284780 | 16890 | 16900 | 16900 | 16890 | 338 |
| 382 | 20230713 | 134000 | 17030574460 | 16900 | 16900 | 16900 | 16890 | 458 |
| 383 | 20230713 | 133900 | 17022836360 | 16900 | 16890 | 16900 | 16880 | 1379 |
| 384 | 20230713 | 133800 | 16999538480 | 16890 | 16890 | 16890 | 16880 | 83 |
| 385 | 20230713 | 133700 | 16998137040 | 16880 | 16860 | 16890 | 16860 | 908 |
| 386 | 20230713 | 133600 | 16982813180 | 16860 | 16870 | 16880 | 16850 | 1087 |
| 387 | 20230713 | 133500 | 16964471300 | 16870 | 16860 | 16870 | 16830 | 670 |
| 388 | 20230713 | 133400 | 16953176340 | 16860 | 16860 | 16870 | 16860 | 96 |
| 389 | 20230713 | 133300 | 16951557190 | 16860 | 16860 | 16870 | 16860 | 217 |
| 390 | 20230713 | 133200 | 16947898070 | 16860 | 16880 | 16880 | 16860 | 766 |
| 391 | 20230713 | 133100 | 16934979350 | 16880 | 16870 | 16880 | 16870 | 582 |
| 392 | 20230713 | 133000 | 16925156250 | 16870 | 16870 | 16870 | 16860 | 564 |
| 393 | 20230713 | 132900 | 16915644740 | 16870 | 16860 | 16880 | 16860 | 1810 |
| 394 | 20230713 | 132800 | 16885115180 | 16860 | 16850 | 16860 | 16850 | 437 |
| 395 | 20230713 | 132700 | 16877747970 | 16850 | 16850 | 16850 | 16830 | 253 |
| 396 | 20230713 | 132600 | 16873486100 | 16840 | 16830 | 16840 | 16830 | 233 |
| 397 | 20230713 | 132500 | 16869563820 | 16800 | 16790 | 16820 | 16790 | 4350 |
| 398 | 20230713 | 132400 | 16796481500 | 16790 | 16790 | 16800 | 16790 | 978 |
| 399 | 20230713 | 132300 | 16780058500 | 16790 | 16800 | 16810 | 16790 | 1718 |
| 400 | 20230713 | 132200 | 16751199230 | 16800 | 16810 | 16810 | 16800 | 533 |
| 401 | 20230713 | 132100 | 16742239780 | 16810 | 16810 | 16810 | 16810 | 35 |
| 402 | 20230713 | 132000 | 16741651430 | 16810 | 16810 | 16820 | 16810 | 545 |
| 403 | 20230713 | 131900 | 16732486140 | 16820 | 16790 | 16820 | 16790 | 573 |
| 404 | 20230713 | 131800 | 16722854100 | 16790 | 16790 | 16790 | 16790 | 272 |
| 405 | 20230713 | 131700 | 16718287220 | 16790 | 16770 | 16790 | 16760 | 2326 |
| 406 | 20230713 | 131600 | 16679277340 | 16770 | 16730 | 16770 | 16730 | 626 |
| 407 | 20230713 | 131500 | 16668788000 | 16730 | 16730 | 16740 | 16720 | 1653 |
| 408 | 20230713 | 131400 | 16641134770 | 16730 | 16740 | 16750 | 16730 | 2725 |
| 409 | 20230713 | 131300 | 16595528360 | 16740 | 16750 | 16760 | 16740 | 968 |
| 410 | 20230713 | 131200 | 16579318030 | 16750 | 16770 | 16770 | 16740 | 1896 |
| 411 | 20230713 | 131100 | 16547555590 | 16770 | 16800 | 16800 | 16760 | 836 |
| 412 | 20230713 | 131000 | 16533528090 | 16800 | 16760 | 16800 | 16760 | 1769 |
| 413 | 20230713 | 130900 | 16503860230 | 16770 | 16760 | 16770 | 16750 | 1825 |
| 414 | 20230713 | 130800 | 16473271260 | 16760 | 16760 | 16770 | 16750 | 2187 |
| 415 | 20230713 | 130700 | 16436615560 | 16760 | 16820 | 16820 | 16750 | 6861 |
| 416 | 20230713 | 130600 | 16321390780 | 16820 | 16860 | 16860 | 16820 | 3668 |
| 417 | 20230713 | 130500 | 16259632110 | 16870 | 16870 | 16870 | 16860 | 415 |
| 418 | 20230713 | 130400 | 16252631330 | 16870 | 16870 | 16880 | 16860 | 152 |
| 419 | 20230713 | 130300 | 16250067000 | 16870 | 16880 | 16880 | 16860 | 85 |
| 420 | 20230713 | 130200 | 16248633040 | 16880 | 16880 | 16880 | 16870 | 52 |
| 421 | 20230713 | 130100 | 16247755380 | 16880 | 16840 | 16880 | 16840 | 984 |
| 422 | 20230713 | 130000 | 16231167540 | 16840 | 16860 | 16860 | 16840 | 264 |
| 423 | 20230713 | 125900 | 16226718530 | 16850 | 16840 | 16860 | 16840 | 455 |
| 424 | 20230713 | 125800 | 16219052830 | 16850 | 16850 | 16860 | 16840 | 737 |
| 425 | 20230713 | 125700 | 16206635990 | 16850 | 16850 | 16850 | 16840 | 965 |
| 426 | 20230713 | 125600 | 16190375960 | 16850 | 16860 | 16860 | 16850 | 1027 |
| 427 | 20230713 | 125500 | 16173070130 | 16860 | 16870 | 16870 | 16840 | 415 |
| 428 | 20230713 | 125400 | 16166072760 | 16850 | 16840 | 16860 | 16840 | 3065 |
| 429 | 20230713 | 125300 | 16114425280 | 16840 | 16840 | 16850 | 16840 | 975 |
| 430 | 20230713 | 125200 | 16098004170 | 16840 | 16850 | 16850 | 16840 | 819 |
| 431 | 20230713 | 125100 | 16084209520 | 16840 | 16840 | 16850 | 16830 | 400 |
| 432 | 20230713 | 125000 | 16077473690 | 16840 | 16850 | 16850 | 16830 | 367 |
| 433 | 20230713 | 124900 | 16071293440 | 16850 | 16830 | 16860 | 16820 | 223 |
| 434 | 20230713 | 124800 | 16067536820 | 16830 | 16860 | 16860 | 16830 | 1292 |
| 435 | 20230713 | 124700 | 16045768650 | 16870 | 16860 | 16880 | 16860 | 836 |
| 436 | 20230713 | 124600 | 16031671440 | 16870 | 16830 | 16870 | 16820 | 1307 |
| 437 | 20230713 | 124500 | 16009653620 | 16830 | 16880 | 16890 | 16830 | 6242 |
| 438 | 20230713 | 124400 | 15904403380 | 16900 | 16910 | 16910 | 16890 | 621 |
| 439 | 20230713 | 124300 | 15893912510 | 16900 | 16900 | 16940 | 16900 | 836 |
| 440 | 20230713 | 124200 | 15879769920 | 16920 | 16890 | 16920 | 16880 | 195 |
| 441 | 20230713 | 124100 | 15876475520 | 16880 | 16880 | 16890 | 16880 | 1958 |
| 442 | 20230713 | 124000 | 15843421340 | 16870 | 16920 | 16920 | 16870 | 7696 |
| 443 | 20230713 | 123900 | 15713362570 | 16920 | 16950 | 16960 | 16920 | 5681 |
| 444 | 20230713 | 123800 | 15617180940 | 16940 | 16940 | 16950 | 16940 | 955 |
| 445 | 20230713 | 123700 | 15600999750 | 16940 | 16970 | 16970 | 16940 | 4908 |
| 446 | 20230713 | 123600 | 15517786540 | 16970 | 16990 | 16990 | 16970 | 1541 |
| 447 | 20230713 | 123500 | 15491632330 | 16990 | 17000 | 17000 | 16990 | 183 |
| 448 | 20230713 | 123400 | 15488521430 | 17000 | 17000 | 17000 | 16990 | 1102 |
| 449 | 20230713 | 123300 | 15469788430 | 16990 | 16990 | 17010 | 16990 | 1503 |
| 450 | 20230713 | 123200 | 15444237330 | 17000 | 16990 | 17000 | 16980 | 1530 |
| 451 | 20230713 | 123100 | 15418239460 | 16980 | 16980 | 16990 | 16980 | 881 |
| 452 | 20230713 | 123000 | 15403276650 | 16980 | 16970 | 16980 | 16960 | 862 |
| 453 | 20230713 | 122900 | 15388647010 | 16970 | 16970 | 16980 | 16970 | 1037 |
| 454 | 20230713 | 122800 | 15371045900 | 16970 | 16970 | 16980 | 16970 | 666 |
| 455 | 20230713 | 122700 | 15359743400 | 16970 | 16970 | 16980 | 16960 | 516 |
| 456 | 20230713 | 122600 | 15350984890 | 16970 | 16970 | 16970 | 16960 | 957 |
| 457 | 20230713 | 122500 | 15334751550 | 16970 | 16970 | 16970 | 16970 | 847 |
| 458 | 20230713 | 122400 | 15320377960 | 16980 | 16970 | 16980 | 16960 | 584 |
| 459 | 20230713 | 122300 | 15310468970 | 16970 | 16970 | 16970 | 16960 | 491 |
| 460 | 20230713 | 122200 | 15302138650 | 16960 | 16970 | 16980 | 16950 | 1750 |
| 461 | 20230713 | 122100 | 15272453970 | 16960 | 16970 | 16980 | 16960 | 632 |
| 462 | 20230713 | 122000 | 15261731890 | 16970 | 16970 | 16970 | 16960 | 843 |
| 463 | 20230713 | 121900 | 15247426300 | 16970 | 16970 | 16980 | 16970 | 724 |
| 464 | 20230713 | 121800 | 15235139860 | 16960 | 16950 | 16970 | 16950 | 1773 |
| 465 | 20230713 | 121700 | 15205071870 | 16950 | 16960 | 16960 | 16950 | 593 |
| 466 | 20230713 | 121600 | 15195016760 | 16960 | 16980 | 16980 | 16960 | 532 |
| 467 | 20230713 | 121500 | 15185988600 | 16980 | 16960 | 16980 | 16960 | 1542 |
| 468 | 20230713 | 121400 | 15159811360 | 16950 | 16960 | 16970 | 16940 | 3584 |
| 469 | 20230713 | 121300 | 15099062040 | 16970 | 16960 | 16970 | 16950 | 840 |
| 470 | 20230713 | 121200 | 15084816320 | 16960 | 16960 | 16970 | 16950 | 773 |
| 471 | 20230713 | 121100 | 15071706240 | 16970 | 16970 | 16970 | 16960 | 789 |
| 472 | 20230713 | 121000 | 15058322770 | 16970 | 16990 | 16990 | 16970 | 469 |
| 473 | 20230713 | 120900 | 15050361770 | 16990 | 17010 | 17010 | 16980 | 2825 |
| 474 | 20230713 | 120800 | 15002349710 | 17000 | 17020 | 17020 | 17000 | 1606 |
| 475 | 20230713 | 120700 | 14975017640 | 17020 | 17010 | 17030 | 17010 | 2595 |
| 476 | 20230713 | 120600 | 14930857530 | 17020 | 17000 | 17020 | 17000 | 928 |
| 477 | 20230713 | 120500 | 14915069230 | 17000 | 16990 | 17000 | 16990 | 308 |
| 478 | 20230713 | 120400 | 14909833840 | 17000 | 16990 | 17000 | 16980 | 826 |
| 479 | 20230713 | 120300 | 14895801330 | 16980 | 16980 | 16980 | 16970 | 1127 |
| 480 | 20230713 | 120200 | 14876669380 | 16980 | 17000 | 17000 | 16980 | 318 |
| 481 | 20230713 | 120100 | 14871268440 | 16980 | 16980 | 17000 | 16980 | 378 |
| 482 | 20230713 | 120000 | 14864849400 | 16990 | 17000 | 17000 | 16980 | 776 |
| 483 | 20230713 | 115900 | 14851666350 | 17000 | 17020 | 17020 | 17000 | 3750 |
| 484 | 20230713 | 115800 | 14787882400 | 17030 | 17020 | 17030 | 17020 | 6243 |
| 485 | 20230713 | 115700 | 14681590740 | 17020 | 17010 | 17020 | 17000 | 926 |
| 486 | 20230713 | 115600 | 14665831830 | 17010 | 17000 | 17010 | 16980 | 966 |
| 487 | 20230713 | 115500 | 14649408260 | 17000 | 16980 | 17000 | 16970 | 1720 |
| 488 | 20230713 | 115400 | 14620194880 | 16980 | 16940 | 16980 | 16940 | 463 |
| 489 | 20230713 | 115300 | 14612347180 | 16940 | 16930 | 16950 | 16920 | 2235 |
| 490 | 20230713 | 115200 | 14574512790 | 16930 | 16980 | 16980 | 16930 | 4743 |
| 491 | 20230713 | 115100 | 14494059360 | 16990 | 17010 | 17010 | 16990 | 4719 |
| 492 | 20230713 | 115000 | 14413864870 | 17010 | 17030 | 17030 | 17010 | 762 |
| 493 | 20230713 | 114900 | 14400894690 | 17030 | 17020 | 17030 | 17020 | 349 |
| 494 | 20230713 | 114800 | 14394951880 | 17030 | 17030 | 17040 | 17020 | 3709 |
| 495 | 20230713 | 114700 | 14331807260 | 17030 | 17030 | 17030 | 17020 | 1424 |
| 496 | 20230713 | 114600 | 14307561430 | 17020 | 17030 | 17030 | 17020 | 701 |
| 497 | 20230713 | 114500 | 14295624020 | 17030 | 17050 | 17050 | 17030 | 1617 |
| 498 | 20230713 | 114400 | 14268082180 | 17050 | 17040 | 17050 | 17030 | 1497 |
| 499 | 20230713 | 114300 | 14242580500 | 17040 | 17020 | 17040 | 17020 | 3483 |
| 500 | 20230713 | 114200 | 14183279330 | 17020 | 17000 | 17020 | 17000 | 2799 |
| 501 | 20230713 | 114100 | 14135662460 | 17000 | 16980 | 17000 | 16970 | 1149 |
| 502 | 20230713 | 114000 | 14116144560 | 16970 | 16980 | 16990 | 16970 | 1517 |
| 503 | 20230713 | 113900 | 14090386160 | 16980 | 16980 | 16990 | 16970 | 666 |
| 504 | 20230713 | 113800 | 14079076670 | 16970 | 17000 | 17000 | 16970 | 586 |
| 505 | 20230713 | 113700 | 14069125770 | 16980 | 17000 | 17020 | 16970 | 2601 |
| 506 | 20230713 | 113600 | 14024947530 | 17020 | 16980 | 17020 | 16980 | 1175 |
| 507 | 20230713 | 113500 | 14004977050 | 16980 | 17020 | 17030 | 16980 | 4971 |
| 508 | 20230713 | 113400 | 13920478750 | 17020 | 17040 | 17050 | 17010 | 3551 |
| 509 | 20230713 | 113300 | 13860012500 | 17040 | 17030 | 17040 | 17030 | 1613 |
| 510 | 20230713 | 113200 | 13832528790 | 17030 | 17030 | 17040 | 17030 | 3410 |
| 511 | 20230713 | 113100 | 13774455410 | 17030 | 17020 | 17030 | 17020 | 2381 |
| 512 | 20230713 | 113000 | 13733924450 | 17020 | 17000 | 17020 | 16990 | 1363 |
| 513 | 20230713 | 112900 | 13710739650 | 17000 | 16980 | 17000 | 16980 | 926 |
| 514 | 20230713 | 112800 | 13695001480 | 16980 | 17020 | 17030 | 16980 | 1117 |
| 515 | 20230713 | 112700 | 13676007350 | 17030 | 16990 | 17030 | 16990 | 4871 |
| 516 | 20230713 | 112600 | 13593194220 | 16990 | 16970 | 16990 | 16950 | 920 |
| 517 | 20230713 | 112500 | 13577578410 | 16970 | 16930 | 16980 | 16910 | 4151 |
| 518 | 20230713 | 112400 | 13507136390 | 16930 | 16920 | 16930 | 16880 | 3277 |
| 519 | 20230713 | 112300 | 13451740200 | 16910 | 16970 | 16980 | 16910 | 5179 |
| 520 | 20230713 | 112200 | 13364011590 | 16970 | 16950 | 16970 | 16950 | 1082 |
| 521 | 20230713 | 112100 | 13345667850 | 16960 | 16950 | 16960 | 16950 | 2694 |
| 522 | 20230713 | 112000 | 13299990130 | 16950 | 16920 | 16950 | 16920 | 1497 |
| 523 | 20230713 | 111900 | 13274636950 | 16920 | 16950 | 17000 | 16920 | 3132 |
| 524 | 20230713 | 111800 | 13221619660 | 16910 | 16970 | 16970 | 16890 | 3569 |
| 525 | 20230713 | 111700 | 13161240870 | 17000 | 16990 | 17010 | 16950 | 5076 |
| 526 | 20230713 | 111600 | 13075063900 | 16980 | 16980 | 17010 | 16960 | 4216 |
| 527 | 20230713 | 111500 | 13003480520 | 16980 | 17000 | 17000 | 16980 | 2827 |
| 528 | 20230713 | 111400 | 12955451620 | 17000 | 16990 | 17000 | 16980 | 4596 |
| 529 | 20230713 | 111300 | 12877355530 | 16990 | 17050 | 17050 | 16990 | 2823 |
| 530 | 20230713 | 111200 | 12829368300 | 17000 | 16980 | 17050 | 16960 | 3283 |
| 531 | 20230713 | 111100 | 12773474320 | 16990 | 17040 | 17050 | 16990 | 6941 |
| 532 | 20230713 | 111000 | 12655372090 | 17050 | 17040 | 17050 | 17030 | 2695 |
| 533 | 20230713 | 110900 | 12609465700 | 17040 | 17010 | 17080 | 17010 | 2309 |
| 534 | 20230713 | 110800 | 12570118350 | 17010 | 17080 | 17080 | 17010 | 3850 |
| 535 | 20230713 | 110700 | 12504519390 | 17080 | 17060 | 17110 | 17040 | 8597 |
| 536 | 20230713 | 110600 | 12357641270 | 17040 | 17090 | 17100 | 17040 | 12552 |
| 537 | 20230713 | 110500 | 12143521390 | 17090 | 17180 | 17180 | 17090 | 10693 |
| 538 | 20230713 | 110400 | 11960306310 | 17180 | 17120 | 17180 | 17110 | 23732 |
| 539 | 20230713 | 110300 | 11553440670 | 17120 | 17030 | 17120 | 17030 | 16849 |
| 540 | 20230713 | 110200 | 11265674450 | 17030 | 16940 | 17030 | 16940 | 37536 |
| 541 | 20230713 | 110100 | 10627949130 | 16940 | 16940 | 16960 | 16930 | 6650 |
| 542 | 20230713 | 110000 | 10515265950 | 16940 | 16920 | 16950 | 16920 | 6089 |
| 543 | 20230713 | 105900 | 10412123620 | 16930 | 16920 | 16940 | 16910 | 7728 |
| 544 | 20230713 | 105800 | 10281291210 | 16910 | 16870 | 16920 | 16860 | 23987 |
| 545 | 20230713 | 105700 | 9876041570 | 16870 | 16850 | 16870 | 16850 | 1858 |
| 546 | 20230713 | 105600 | 9844719830 | 16850 | 16860 | 16870 | 16850 | 1048 |
| 547 | 20230713 | 105500 | 9827050520 | 16870 | 16870 | 16880 | 16850 | 2634 |
| 548 | 20230713 | 105400 | 9782635510 | 16880 | 16870 | 16880 | 16860 | 2283 |
| 549 | 20230713 | 105300 | 9744125300 | 16870 | 16800 | 16880 | 16800 | 15207 |
| 550 | 20230713 | 105200 | 9487959590 | 16800 | 16820 | 16830 | 16800 | 2962 |
| 551 | 20230713 | 105100 | 9438129300 | 16820 | 16810 | 16830 | 16810 | 2468 |
| 552 | 20230713 | 105000 | 9396613830 | 16810 | 16780 | 16820 | 16780 | 9044 |
| 553 | 20230713 | 104900 | 9244685060 | 16780 | 16770 | 16780 | 16760 | 1998 |
| 554 | 20230713 | 104800 | 9211170620 | 16770 | 16760 | 16770 | 16750 | 2446 |
| 555 | 20230713 | 104700 | 9170156160 | 16760 | 16750 | 16760 | 16750 | 2099 |
| 556 | 20230713 | 104600 | 9134981370 | 16750 | 16740 | 16750 | 16740 | 1032 |
| 557 | 20230713 | 104500 | 9117697140 | 16740 | 16730 | 16740 | 16730 | 1063 |
| 558 | 20230713 | 104400 | 9099905600 | 16730 | 16720 | 16740 | 16720 | 1272 |
| 559 | 20230713 | 104300 | 9078628300 | 16720 | 16720 | 16730 | 16710 | 1291 |
| 560 | 20230713 | 104200 | 9057050390 | 16720 | 16710 | 16730 | 16710 | 1115 |
| 561 | 20230713 | 104100 | 9038408510 | 16700 | 16700 | 16710 | 16700 | 206 |
| 562 | 20230713 | 104000 | 9034967900 | 16700 | 16670 | 16700 | 16660 | 2200 |
| 563 | 20230713 | 103900 | 8998286370 | 16660 | 16660 | 16670 | 16650 | 513 |
| 564 | 20230713 | 103800 | 8989741870 | 16670 | 16660 | 16670 | 16660 | 805 |
| 565 | 20230713 | 103700 | 8976327830 | 16660 | 16660 | 16670 | 16660 | 1690 |
| 566 | 20230713 | 103600 | 8948161430 | 16670 | 16700 | 16700 | 16660 | 3053 |
| 567 | 20230713 | 103500 | 8897265400 | 16700 | 16720 | 16720 | 16680 | 1973 |
| 568 | 20230713 | 103400 | 8864321190 | 16710 | 16710 | 16720 | 16710 | 767 |
| 569 | 20230713 | 103300 | 8851502460 | 16710 | 16670 | 16710 | 16670 | 773 |
| 570 | 20230713 | 103200 | 8838593230 | 16670 | 16650 | 16670 | 16650 | 737 |
| 571 | 20230713 | 103100 | 8826310470 | 16660 | 16660 | 16700 | 16650 | 1313 |
| 572 | 20230713 | 103000 | 8804428680 | 16660 | 16700 | 16700 | 16650 | 5073 |
| 573 | 20230713 | 102900 | 8719849020 | 16700 | 16760 | 16760 | 16690 | 7240 |
| 574 | 20230713 | 102800 | 8598809890 | 16740 | 16740 | 16760 | 16740 | 692 |
| 575 | 20230713 | 102700 | 8587225370 | 16740 | 16750 | 16770 | 16740 | 1730 |
| 576 | 20230713 | 102600 | 8558254560 | 16750 | 16790 | 16790 | 16750 | 1340 |
| 577 | 20230713 | 102500 | 8535796950 | 16790 | 16780 | 16800 | 16780 | 2983 |
| 578 | 20230713 | 102400 | 8485720410 | 16780 | 16780 | 16780 | 16770 | 472 |
| 579 | 20230713 | 102300 | 8477801460 | 16790 | 16770 | 16790 | 16760 | 2119 |
| 580 | 20230713 | 102200 | 8442254070 | 16770 | 16770 | 16800 | 16770 | 621 |
| 581 | 20230713 | 102100 | 8431839030 | 16770 | 16760 | 16800 | 16760 | 1954 |
| 582 | 20230713 | 102000 | 8399044810 | 16760 | 16800 | 16810 | 16760 | 4711 |
| 583 | 20230713 | 101900 | 8319902750 | 16790 | 16770 | 16790 | 16760 | 1989 |
| 584 | 20230713 | 101800 | 8286540760 | 16770 | 16800 | 16800 | 16770 | 1090 |
| 585 | 20230713 | 101700 | 8268239090 | 16800 | 16750 | 16800 | 16750 | 987 |
| 586 | 20230713 | 101600 | 8251673920 | 16780 | 16780 | 16790 | 16750 | 968 |
| 587 | 20230713 | 101500 | 8235426020 | 16780 | 16750 | 16790 | 16750 | 228 |
| 588 | 20230713 | 101400 | 8231600580 | 16740 | 16790 | 16790 | 16740 | 2242 |
| 589 | 20230713 | 101300 | 8194025300 | 16790 | 16810 | 16820 | 16790 | 2182 |
| 590 | 20230713 | 101200 | 8157364500 | 16810 | 16800 | 16830 | 16800 | 2422 |
| 591 | 20230713 | 101100 | 8116643600 | 16830 | 16810 | 16830 | 16790 | 2999 |
| 592 | 20230713 | 101000 | 8066222780 | 16790 | 16790 | 16800 | 16790 | 788 |
| 593 | 20230713 | 100900 | 8052985120 | 16790 | 16800 | 16800 | 16790 | 369 |
| 594 | 20230713 | 100800 | 8046786230 | 16800 | 16810 | 16820 | 16770 | 944 |
| 595 | 20230713 | 100700 | 8030926050 | 16820 | 16800 | 16820 | 16780 | 5403 |
| 596 | 20230713 | 100600 | 7940195780 | 16810 | 16770 | 16820 | 16750 | 2918 |
| 597 | 20230713 | 100500 | 7891197090 | 16770 | 16720 | 16780 | 16720 | 3491 |
| 598 | 20230713 | 100400 | 7832722380 | 16720 | 16740 | 16750 | 16720 | 3350 |
| 599 | 20230713 | 100300 | 7776681450 | 16740 | 16760 | 16760 | 16740 | 1741 |
| 600 | 20230713 | 100200 | 7747529250 | 16750 | 16770 | 16770 | 16750 | 1092 |
| 601 | 20230713 | 100100 | 7729228980 | 16760 | 16760 | 16790 | 16760 | 801 |
| 602 | 20230713 | 100000 | 7715800220 | 16790 | 16780 | 16790 | 16750 | 4649 |
| 603 | 20230713 | 095900 | 7637869180 | 16780 | 16780 | 16790 | 16780 | 1012 |
| 604 | 20230713 | 095800 | 7620884370 | 16790 | 16800 | 16800 | 16780 | 1662 |
| 605 | 20230713 | 095700 | 7592976240 | 16800 | 16830 | 16830 | 16800 | 1678 |
| 606 | 20230713 | 095600 | 7564782250 | 16830 | 16800 | 16830 | 16800 | 1244 |
| 607 | 20230713 | 095500 | 7543870280 | 16830 | 16740 | 16830 | 16740 | 7007 |
| 608 | 20230713 | 095400 | 7426190620 | 16730 | 16740 | 16750 | 16710 | 6440 |
| 609 | 20230713 | 095300 | 7318496760 | 16740 | 16720 | 16750 | 16700 | 5838 |
| 610 | 20230713 | 095200 | 7220951770 | 16710 | 16780 | 16790 | 16710 | 5538 |
| 611 | 20230713 | 095100 | 7128192080 | 16790 | 16790 | 16800 | 16770 | 2010 |
| 612 | 20230713 | 095000 | 7094451660 | 16790 | 16790 | 16800 | 16780 | 1065 |
| 613 | 20230713 | 094900 | 7076568170 | 16780 | 16830 | 16830 | 16780 | 994 |
| 614 | 20230713 | 094800 | 7059862180 | 16830 | 16820 | 16850 | 16740 | 10119 |
| 615 | 20230713 | 094700 | 6890196350 | 16820 | 16840 | 16850 | 16820 | 4369 |
| 616 | 20230713 | 094600 | 6816635870 | 16840 | 16840 | 16850 | 16830 | 4355 |
| 617 | 20230713 | 094500 | 6743288890 | 16840 | 16840 | 16850 | 16830 | 3381 |
| 618 | 20230713 | 094400 | 6686356450 | 16840 | 16800 | 16860 | 16800 | 4284 |
| 619 | 20230713 | 094300 | 6614225420 | 16810 | 16750 | 16810 | 16730 | 6443 |
| 620 | 20230713 | 094200 | 6506163620 | 16750 | 16800 | 16800 | 16750 | 3400 |
| 621 | 20230713 | 094100 | 6449157060 | 16800 | 16800 | 16820 | 16780 | 5340 |
| 622 | 20230713 | 094000 | 6359448380 | 16800 | 16730 | 16810 | 16730 | 10657 |
| 623 | 20230713 | 093900 | 6180751920 | 16740 | 16690 | 16740 | 16690 | 3007 |
| 624 | 20230713 | 093800 | 6130520280 | 16690 | 16680 | 16690 | 16670 | 2126 |
| 625 | 20230713 | 093700 | 6095046810 | 16680 | 16630 | 16680 | 16630 | 3411 |
| 626 | 20230713 | 093600 | 6038233420 | 16640 | 16640 | 16640 | 16620 | 2485 |
| 627 | 20230713 | 093500 | 5996901080 | 16630 | 16630 | 16640 | 16620 | 3294 |
| 628 | 20230713 | 093400 | 5942113760 | 16630 | 16620 | 16640 | 16610 | 2262 |
| 629 | 20230713 | 093300 | 5904506280 | 16620 | 16630 | 16640 | 16620 | 4708 |
| 630 | 20230713 | 093200 | 5826234820 | 16630 | 16650 | 16650 | 16620 | 3257 |
| 631 | 20230713 | 093100 | 5772065130 | 16640 | 16680 | 16690 | 16640 | 4990 |
| 632 | 20230713 | 093000 | 5688942500 | 16690 | 16700 | 16720 | 16680 | 7681 |
| 633 | 20230713 | 092900 | 5560700340 | 16700 | 16730 | 16730 | 16700 | 4461 |
| 634 | 20230713 | 092800 | 5486146080 | 16730 | 16730 | 16750 | 16720 | 4154 |
| 635 | 20230713 | 092700 | 5416637420 | 16750 | 16750 | 16760 | 16720 | 3816 |
| 636 | 20230713 | 092600 | 5352743770 | 16740 | 16720 | 16750 | 16700 | 3432 |
| 637 | 20230713 | 092500 | 5295375890 | 16710 | 16670 | 16710 | 16670 | 7346 |
| 638 | 20230713 | 092400 | 5172757680 | 16670 | 16700 | 16700 | 16670 | 7412 |
| 639 | 20230713 | 092300 | 5049085080 | 16700 | 16640 | 16710 | 16630 | 4965 |
| 640 | 20230713 | 092200 | 4966272650 | 16650 | 16780 | 16790 | 16600 | 7533 |
| 641 | 20230713 | 092100 | 4840691990 | 16790 | 16890 | 16900 | 16790 | 16864 |
| 642 | 20230713 | 092000 | 4556166360 | 16880 | 16770 | 16900 | 16770 | 32421 |
| 643 | 20230713 | 091900 | 4009774430 | 16780 | 16640 | 16780 | 16640 | 30453 |
| 644 | 20230713 | 091800 | 3501610490 | 16650 | 16630 | 16660 | 16630 | 10904 |
| 645 | 20230713 | 091700 | 3320087610 | 16640 | 16620 | 16640 | 16590 | 8335 |
| 646 | 20230713 | 091600 | 3181577760 | 16630 | 16630 | 16640 | 16620 | 3351 |
| 647 | 20230713 | 091500 | 3125853500 | 16640 | 16630 | 16650 | 16620 | 5202 |
| 648 | 20230713 | 091400 | 3039317420 | 16630 | 16640 | 16640 | 16620 | 4533 |
| 649 | 20230713 | 091300 | 2963916310 | 16630 | 16520 | 16640 | 16520 | 8498 |
| 650 | 20230713 | 091200 | 2822872510 | 16520 | 16430 | 16520 | 16430 | 6369 |
| 651 | 20230713 | 091100 | 2718016970 | 16430 | 16450 | 16460 | 16410 | 3908 |
| 652 | 20230713 | 091000 | 2653776130 | 16450 | 16510 | 16510 | 16450 | 6868 |
| 653 | 20230713 | 090900 | 2540580740 | 16520 | 16550 | 16560 | 16510 | 6533 |
| 654 | 20230713 | 090800 | 2432556540 | 16550 | 16630 | 16640 | 16540 | 9842 |
| 655 | 20230713 | 090700 | 2269165170 | 16630 | 16650 | 16660 | 16620 | 5765 |
| 656 | 20230713 | 090600 | 2173256000 | 16630 | 16650 | 16670 | 16630 | 8141 |
| 657 | 20230713 | 090500 | 2037677770 | 16650 | 16620 | 16660 | 16610 | 13873 |
| 658 | 20230713 | 090400 | 1806901210 | 16620 | 16520 | 16620 | 16520 | 23218 |
| 659 | 20230713 | 090300 | 1422172920 | 16520 | 16560 | 16570 | 16510 | 16181 |
| 660 | 20230713 | 090200 | 1154634920 | 16560 | 16490 | 16570 | 16480 | 29047 |
| 661 | 20230713 | 090100 | 674273840 | 16490 | 16440 | 16500 | 16400 | 21552 |
| 662 | 20230713 | 090000 | 319839370 | 16430 | 16410 | 16440 | 16400 | 19480 |