36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 14349 |
| 3 | 20230714 | 195900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20230714 | 195800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20230714 | 195700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20230714 | 195600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20230714 | 195500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20230714 | 195400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20230714 | 195300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20230714 | 195200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20230714 | 195100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20230714 | 195000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20230714 | 194900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20230714 | 194800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20230714 | 194700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20230714 | 194600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20230714 | 194500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20230714 | 194400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20230714 | 194300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20230714 | 194200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20230714 | 194100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20230714 | 194000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20230714 | 193900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20230714 | 193800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20230714 | 193700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20230714 | 193600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20230714 | 193500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20230714 | 193400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20230714 | 193300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20230714 | 193200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20230714 | 193100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20230714 | 193000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 14349 |
| 33 | 20230714 | 192900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20230714 | 192800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20230714 | 192700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20230714 | 192600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20230714 | 192500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20230714 | 192400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20230714 | 192300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20230714 | 192200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20230714 | 192100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20230714 | 192000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20230714 | 191900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20230714 | 191800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20230714 | 191700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20230714 | 191600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20230714 | 191500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20230714 | 191400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20230714 | 191300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20230714 | 191200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20230714 | 191100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20230714 | 191000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20230714 | 190900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20230714 | 190800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20230714 | 190700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20230714 | 190600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20230714 | 190500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20230714 | 190400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20230714 | 190300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20230714 | 190200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20230714 | 190100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20230714 | 190000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 14349 |
| 63 | 20230714 | 185900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20230714 | 185800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20230714 | 185700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20230714 | 185600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20230714 | 185500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20230714 | 185400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20230714 | 185300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20230714 | 185200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20230714 | 185100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20230714 | 185000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20230714 | 184900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20230714 | 184800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20230714 | 184700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20230714 | 184600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20230714 | 184500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20230714 | 184400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20230714 | 184300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20230714 | 184200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20230714 | 184100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20230714 | 184000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20230714 | 183900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20230714 | 183800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20230714 | 183700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20230714 | 183600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20230714 | 183500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20230714 | 183400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20230714 | 183300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20230714 | 183200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20230714 | 183100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20230714 | 183000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 14349 |
| 93 | 20230714 | 182900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20230714 | 182800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20230714 | 182700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20230714 | 182600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20230714 | 182500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20230714 | 182400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20230714 | 182300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20230714 | 182200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20230714 | 182100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20230714 | 182000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20230714 | 181900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20230714 | 181800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20230714 | 181700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20230714 | 181600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20230714 | 181500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20230714 | 181400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20230714 | 181300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20230714 | 181200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20230714 | 181100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20230714 | 181000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20230714 | 180900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20230714 | 180800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20230714 | 180700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20230714 | 180600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20230714 | 180500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20230714 | 180400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20230714 | 180300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20230714 | 180200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20230714 | 180100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20230714 | 180000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 14349 |
| 123 | 20230714 | 175900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20230714 | 175800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20230714 | 175700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20230714 | 175600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20230714 | 175500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20230714 | 175400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20230714 | 175300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20230714 | 175200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20230714 | 175100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20230714 | 175000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20230714 | 174900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20230714 | 174800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20230714 | 174700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20230714 | 174600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20230714 | 174500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20230714 | 174400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20230714 | 174300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20230714 | 174200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20230714 | 174100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20230714 | 174000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20230714 | 173900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20230714 | 173800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20230714 | 173700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20230714 | 173600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20230714 | 173500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20230714 | 173400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20230714 | 173300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20230714 | 173200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20230714 | 173100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20230714 | 173000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 14349 |
| 153 | 20230714 | 172900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20230714 | 172800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20230714 | 172700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20230714 | 172600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20230714 | 172500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20230714 | 172400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20230714 | 172300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20230714 | 172200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20230714 | 172100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20230714 | 172000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20230714 | 171900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20230714 | 171800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20230714 | 171700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20230714 | 171600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20230714 | 171500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20230714 | 171400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20230714 | 171300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20230714 | 171200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20230714 | 171100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20230714 | 171000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20230714 | 170900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20230714 | 170800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20230714 | 170700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20230714 | 170600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20230714 | 170500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20230714 | 170400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20230714 | 170300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20230714 | 170200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20230714 | 170100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20230714 | 170000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 14349 |
| 183 | 20230714 | 165900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20230714 | 165800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20230714 | 165700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20230714 | 165600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20230714 | 165500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20230714 | 165400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20230714 | 165300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20230714 | 165200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20230714 | 165100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20230714 | 165000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20230714 | 164900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20230714 | 164800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20230714 | 164700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20230714 | 164600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20230714 | 164500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20230714 | 164400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20230714 | 164300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20230714 | 164200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20230714 | 164100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20230714 | 164000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20230714 | 163900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20230714 | 163800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20230714 | 163700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20230714 | 163600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20230714 | 163500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20230714 | 163400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20230714 | 163300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20230714 | 163200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20230714 | 163100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20230714 | 163000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 14349 |
| 213 | 20230714 | 162900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20230714 | 162800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20230714 | 162700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20230714 | 162600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20230714 | 162500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20230714 | 162400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20230714 | 162300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20230714 | 162200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20230714 | 162100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20230714 | 162000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20230714 | 161900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20230714 | 161800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20230714 | 161700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20230714 | 161600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20230714 | 161500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20230714 | 161400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20230714 | 161300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20230714 | 161200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20230714 | 161100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20230714 | 161000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20230714 | 160900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20230714 | 160800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20230714 | 160700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20230714 | 160600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20230714 | 160500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20230714 | 160400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20230714 | 160300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20230714 | 160200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20230714 | 160100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20230714 | 160000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 14349 |
| 243 | 20230714 | 155900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20230714 | 155800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20230714 | 155700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20230714 | 155600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20230714 | 155500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20230714 | 155400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20230714 | 155300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20230714 | 155200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20230714 | 155100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20230714 | 155000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20230714 | 154900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20230714 | 154800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20230714 | 154700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20230714 | 154600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20230714 | 154500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20230714 | 154400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20230714 | 154300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20230714 | 154200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20230714 | 154100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20230714 | 154000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20230714 | 153900 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20230714 | 153800 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20230714 | 153700 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20230714 | 153600 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20230714 | 153500 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20230714 | 153400 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20230714 | 153300 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20230714 | 153200 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20230714 | 153100 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20230714 | 153000 | 12797806530 | 16730 | 16730 | 16730 | 16730 | 28698 |
| 273 | 20230714 | 152900 | 12557747760 | 16820 | 16820 | 16820 | 16820 | 0 |
| 274 | 20230714 | 152800 | 12557747760 | 16820 | 16820 | 16820 | 16820 | 0 |
| 275 | 20230714 | 152700 | 12557747760 | 16820 | 16820 | 16820 | 16820 | 0 |
| 276 | 20230714 | 152600 | 12557747760 | 16820 | 16820 | 16820 | 16820 | 0 |
| 277 | 20230714 | 152500 | 12557747760 | 16820 | 16820 | 16820 | 16820 | 0 |
| 278 | 20230714 | 152400 | 12557747760 | 16820 | 16820 | 16820 | 16820 | 0 |
| 279 | 20230714 | 152300 | 12557747760 | 16820 | 16820 | 16820 | 16820 | 0 |
| 280 | 20230714 | 152200 | 12557747760 | 16820 | 16820 | 16820 | 16820 | 0 |
| 281 | 20230714 | 152100 | 12557747760 | 16820 | 16820 | 16820 | 16820 | 0 |
| 282 | 20230714 | 152000 | 12557747760 | 16820 | 16820 | 16820 | 16820 | 0 |
| 283 | 20230714 | 151900 | 12557747760 | 16820 | 16820 | 16830 | 16800 | 4840 |
| 284 | 20230714 | 151800 | 12476401790 | 16800 | 16840 | 16840 | 16800 | 2642 |
| 285 | 20230714 | 151700 | 12431955250 | 16830 | 16810 | 16840 | 16810 | 614 |
| 286 | 20230714 | 151600 | 12421621630 | 16810 | 16840 | 16840 | 16800 | 1295 |
| 287 | 20230714 | 151500 | 12399847470 | 16830 | 16820 | 16850 | 16820 | 303 |
| 288 | 20230714 | 151400 | 12394744780 | 16820 | 16840 | 16850 | 16820 | 821 |
| 289 | 20230714 | 151300 | 12380922400 | 16830 | 16830 | 16830 | 16820 | 241 |
| 290 | 20230714 | 151200 | 12376866620 | 16820 | 16830 | 16830 | 16820 | 766 |
| 291 | 20230714 | 151100 | 12363981640 | 16820 | 16820 | 16830 | 16820 | 310 |
| 292 | 20230714 | 151000 | 12358766130 | 16830 | 16830 | 16830 | 16810 | 1032 |
| 293 | 20230714 | 150900 | 12341406650 | 16840 | 16860 | 16860 | 16840 | 1479 |
| 294 | 20230714 | 150800 | 12316482920 | 16860 | 16850 | 16870 | 16850 | 1642 |
| 295 | 20230714 | 150700 | 12288804820 | 16850 | 16880 | 16880 | 16850 | 469 |
| 296 | 20230714 | 150600 | 12280893730 | 16880 | 16890 | 16890 | 16870 | 1155 |
| 297 | 20230714 | 150500 | 12261401460 | 16890 | 16880 | 16890 | 16870 | 2071 |
| 298 | 20230714 | 150400 | 12226440510 | 16880 | 16850 | 16880 | 16840 | 2040 |
| 299 | 20230714 | 150300 | 12192043790 | 16850 | 16810 | 16850 | 16810 | 2226 |
| 300 | 20230714 | 150200 | 12154600410 | 16810 | 16800 | 16810 | 16780 | 2997 |
| 301 | 20230714 | 150100 | 12104250020 | 16800 | 16750 | 16800 | 16750 | 5792 |
| 302 | 20230714 | 150000 | 12006997170 | 16750 | 16770 | 16770 | 16750 | 1496 |
| 303 | 20230714 | 145900 | 11981928890 | 16770 | 16770 | 16770 | 16750 | 385 |
| 304 | 20230714 | 145800 | 11975475430 | 16770 | 16750 | 16770 | 16750 | 354 |
| 305 | 20230714 | 145700 | 11969545630 | 16750 | 16750 | 16780 | 16750 | 1140 |
| 306 | 20230714 | 145600 | 11950421080 | 16750 | 16750 | 16760 | 16750 | 61 |
| 307 | 20230714 | 145500 | 11949399230 | 16770 | 16750 | 16780 | 16750 | 603 |
| 308 | 20230714 | 145400 | 11939292380 | 16760 | 16740 | 16760 | 16740 | 3184 |
| 309 | 20230714 | 145300 | 11885972040 | 16730 | 16730 | 16730 | 16720 | 326 |
| 310 | 20230714 | 145200 | 11880518290 | 16730 | 16720 | 16740 | 16720 | 423 |
| 311 | 20230714 | 145100 | 11873442320 | 16720 | 16740 | 16740 | 16720 | 278 |
| 312 | 20230714 | 145000 | 11868790400 | 16730 | 16700 | 16730 | 16700 | 774 |
| 313 | 20230714 | 144900 | 11855844050 | 16710 | 16720 | 16720 | 16710 | 455 |
| 314 | 20230714 | 144800 | 11848239310 | 16720 | 16710 | 16720 | 16710 | 160 |
| 315 | 20230714 | 144700 | 11845565690 | 16710 | 16730 | 16730 | 16700 | 167 |
| 316 | 20230714 | 144600 | 11842775690 | 16700 | 16700 | 16740 | 16700 | 214 |
| 317 | 20230714 | 144500 | 11839200720 | 16700 | 16700 | 16730 | 16700 | 2029 |
| 318 | 20230714 | 144400 | 11805293710 | 16700 | 16700 | 16710 | 16700 | 652 |
| 319 | 20230714 | 144300 | 11794404310 | 16710 | 16710 | 16710 | 16700 | 76 |
| 320 | 20230714 | 144200 | 11793134400 | 16710 | 16700 | 16720 | 16700 | 73 |
| 321 | 20230714 | 144100 | 11791914940 | 16700 | 16710 | 16720 | 16700 | 2499 |
| 322 | 20230714 | 144000 | 11750172830 | 16710 | 16720 | 16720 | 16710 | 222 |
| 323 | 20230714 | 143900 | 11746463120 | 16720 | 16720 | 16720 | 16720 | 28 |
| 324 | 20230714 | 143800 | 11745994960 | 16700 | 16710 | 16720 | 16700 | 2408 |
| 325 | 20230714 | 143700 | 11705779420 | 16720 | 16720 | 16730 | 16720 | 372 |
| 326 | 20230714 | 143600 | 11699559240 | 16720 | 16730 | 16730 | 16720 | 249 |
| 327 | 20230714 | 143500 | 11695394660 | 16720 | 16720 | 16720 | 16720 | 139 |
| 328 | 20230714 | 143400 | 11693070580 | 16720 | 16700 | 16720 | 16700 | 1718 |
| 329 | 20230714 | 143300 | 11664379940 | 16700 | 16670 | 16700 | 16670 | 326 |
| 330 | 20230714 | 143200 | 11658939070 | 16670 | 16720 | 16720 | 16670 | 1652 |
| 331 | 20230714 | 143100 | 11631366330 | 16720 | 16710 | 16720 | 16710 | 985 |
| 332 | 20230714 | 143000 | 11614900600 | 16710 | 16710 | 16720 | 16710 | 332 |
| 333 | 20230714 | 142900 | 11609352270 | 16710 | 16720 | 16720 | 16710 | 110 |
| 334 | 20230714 | 142800 | 11607513120 | 16720 | 16710 | 16720 | 16710 | 107 |
| 335 | 20230714 | 142700 | 11605725080 | 16720 | 16730 | 16730 | 16710 | 27 |
| 336 | 20230714 | 142600 | 11605273850 | 16730 | 16720 | 16730 | 16720 | 422 |
| 337 | 20230714 | 142500 | 11598217980 | 16680 | 16680 | 16680 | 16670 | 4500 |
| 338 | 20230714 | 142400 | 11523158040 | 16670 | 16680 | 16680 | 16670 | 519 |
| 339 | 20230714 | 142300 | 11514503320 | 16680 | 16670 | 16680 | 16670 | 279 |
| 340 | 20230714 | 142200 | 11509850800 | 16670 | 16660 | 16670 | 16660 | 198 |
| 341 | 20230714 | 142100 | 11506551740 | 16660 | 16670 | 16670 | 16660 | 5218 |
| 342 | 20230714 | 142000 | 11419616960 | 16670 | 16700 | 16700 | 16670 | 4021 |
| 343 | 20230714 | 141900 | 11352556890 | 16680 | 16710 | 16720 | 16680 | 4233 |
| 344 | 20230714 | 141800 | 11281879500 | 16720 | 16710 | 16720 | 16710 | 238 |
| 345 | 20230714 | 141700 | 11277902460 | 16710 | 16720 | 16720 | 16710 | 1548 |
| 346 | 20230714 | 141600 | 11252022450 | 16720 | 16710 | 16730 | 16710 | 75 |
| 347 | 20230714 | 141500 | 11250768420 | 16720 | 16720 | 16720 | 16720 | 20 |
| 348 | 20230714 | 141400 | 11250434020 | 16710 | 16720 | 16720 | 16710 | 103 |
| 349 | 20230714 | 141300 | 11248712650 | 16710 | 16710 | 16740 | 16710 | 131 |
| 350 | 20230714 | 141200 | 11246523310 | 16740 | 16740 | 16740 | 16730 | 87 |
| 351 | 20230714 | 141100 | 11245067760 | 16740 | 16730 | 16740 | 16730 | 477 |
| 352 | 20230714 | 141000 | 11237087540 | 16730 | 16720 | 16730 | 16710 | 195 |
| 353 | 20230714 | 140900 | 11233827890 | 16720 | 16730 | 16730 | 16720 | 759 |
| 354 | 20230714 | 140800 | 11221137380 | 16720 | 16730 | 16730 | 16720 | 1619 |
| 355 | 20230714 | 140700 | 11194057670 | 16730 | 16740 | 16740 | 16730 | 817 |
| 356 | 20230714 | 140600 | 11180389190 | 16740 | 16730 | 16740 | 16730 | 290 |
| 357 | 20230714 | 140500 | 11175535580 | 16740 | 16740 | 16740 | 16730 | 1231 |
| 358 | 20230714 | 140400 | 11154939210 | 16740 | 16730 | 16740 | 16730 | 82 |
| 359 | 20230714 | 140300 | 11153567030 | 16730 | 16740 | 16750 | 16730 | 625 |
| 360 | 20230714 | 140200 | 11143106930 | 16740 | 16750 | 16750 | 16740 | 1020 |
| 361 | 20230714 | 140100 | 11126031870 | 16740 | 16740 | 16750 | 16740 | 42 |
| 362 | 20230714 | 140000 | 11125328780 | 16750 | 16740 | 16750 | 16740 | 530 |
| 363 | 20230714 | 135900 | 11116454290 | 16750 | 16750 | 16760 | 16750 | 1024 |
| 364 | 20230714 | 135800 | 11099302160 | 16760 | 16770 | 16770 | 16750 | 1794 |
| 365 | 20230714 | 135700 | 11069231230 | 16780 | 16780 | 16780 | 16770 | 72 |
| 366 | 20230714 | 135600 | 11068023300 | 16780 | 16770 | 16780 | 16770 | 716 |
| 367 | 20230714 | 135500 | 11056009050 | 16770 | 16780 | 16780 | 16760 | 858 |
| 368 | 20230714 | 135400 | 11041619780 | 16770 | 16770 | 16770 | 16760 | 640 |
| 369 | 20230714 | 135300 | 11030887800 | 16770 | 16750 | 16770 | 16750 | 329 |
| 370 | 20230714 | 135200 | 11025374570 | 16750 | 16750 | 16750 | 16750 | 347 |
| 371 | 20230714 | 135100 | 11019562320 | 16750 | 16750 | 16760 | 16750 | 1457 |
| 372 | 20230714 | 135000 | 10995157510 | 16750 | 16750 | 16760 | 16750 | 45 |
| 373 | 20230714 | 134900 | 10994403690 | 16750 | 16750 | 16770 | 16750 | 203 |
| 374 | 20230714 | 134800 | 10991002620 | 16750 | 16750 | 16750 | 16750 | 21 |
| 375 | 20230714 | 134700 | 10990650870 | 16750 | 16740 | 16750 | 16740 | 58 |
| 376 | 20230714 | 134600 | 10989679630 | 16750 | 16750 | 16750 | 16750 | 61 |
| 377 | 20230714 | 134500 | 10988657880 | 16750 | 16750 | 16750 | 16750 | 136 |
| 378 | 20230714 | 134400 | 10986379880 | 16750 | 16770 | 16770 | 16750 | 1304 |
| 379 | 20230714 | 134300 | 10964525150 | 16770 | 16790 | 16790 | 16770 | 686 |
| 380 | 20230714 | 134200 | 10953017530 | 16790 | 16780 | 16800 | 16770 | 480 |
| 381 | 20230714 | 134100 | 10944961450 | 16780 | 16760 | 16780 | 16760 | 436 |
| 382 | 20230714 | 134000 | 10937650430 | 16760 | 16770 | 16770 | 16760 | 619 |
| 383 | 20230714 | 133900 | 10927275420 | 16770 | 16780 | 16780 | 16770 | 360 |
| 384 | 20230714 | 133800 | 10921238210 | 16770 | 16770 | 16780 | 16760 | 663 |
| 385 | 20230714 | 133700 | 10910120280 | 16760 | 16760 | 16770 | 16760 | 16 |
| 386 | 20230714 | 133600 | 10909852090 | 16770 | 16760 | 16770 | 16760 | 816 |
| 387 | 20230714 | 133500 | 10896175910 | 16760 | 16750 | 16760 | 16750 | 46 |
| 388 | 20230714 | 133400 | 10895405260 | 16750 | 16750 | 16750 | 16750 | 154 |
| 389 | 20230714 | 133300 | 10892825760 | 16750 | 16740 | 16750 | 16740 | 516 |
| 390 | 20230714 | 133200 | 10884182840 | 16750 | 16750 | 16750 | 16730 | 119 |
| 391 | 20230714 | 133100 | 10882189830 | 16720 | 16740 | 16750 | 16720 | 605 |
| 392 | 20230714 | 133000 | 10872061710 | 16750 | 16730 | 16750 | 16720 | 324 |
| 393 | 20230714 | 132900 | 10866641830 | 16740 | 16710 | 16740 | 16710 | 151 |
| 394 | 20230714 | 132800 | 10864118370 | 16730 | 16730 | 16730 | 16730 | 72 |
| 395 | 20230714 | 132700 | 10862913810 | 16730 | 16710 | 16730 | 16700 | 209 |
| 396 | 20230714 | 132600 | 10859420240 | 16700 | 16710 | 16710 | 16700 | 152 |
| 397 | 20230714 | 132500 | 10856881600 | 16710 | 16700 | 16720 | 16700 | 139 |
| 398 | 20230714 | 132400 | 10854560130 | 16700 | 16700 | 16720 | 16700 | 605 |
| 399 | 20230714 | 132300 | 10844454630 | 16700 | 16700 | 16720 | 16690 | 2432 |
| 400 | 20230714 | 132200 | 10803833330 | 16700 | 16700 | 16700 | 16690 | 117 |
| 401 | 20230714 | 132100 | 10801879500 | 16700 | 16700 | 16700 | 16700 | 715 |
| 402 | 20230714 | 132000 | 10789939000 | 16700 | 16700 | 16710 | 16700 | 506 |
| 403 | 20230714 | 131900 | 10781488700 | 16700 | 16700 | 16700 | 16690 | 1300 |
| 404 | 20230714 | 131800 | 10759789820 | 16700 | 16700 | 16710 | 16700 | 477 |
| 405 | 20230714 | 131700 | 10751822830 | 16700 | 16710 | 16710 | 16700 | 529 |
| 406 | 20230714 | 131600 | 10742987950 | 16700 | 16700 | 16710 | 16700 | 194 |
| 407 | 20230714 | 131500 | 10739748140 | 16700 | 16700 | 16700 | 16690 | 39 |
| 408 | 20230714 | 131400 | 10739097020 | 16690 | 16700 | 16700 | 16690 | 110 |
| 409 | 20230714 | 131300 | 10737260800 | 16690 | 16680 | 16700 | 16680 | 1568 |
| 410 | 20230714 | 131200 | 10711093000 | 16690 | 16690 | 16690 | 16690 | 285 |
| 411 | 20230714 | 131100 | 10706336350 | 16680 | 16690 | 16690 | 16680 | 448 |
| 412 | 20230714 | 131000 | 10698863550 | 16690 | 16680 | 16690 | 16680 | 308 |
| 413 | 20230714 | 130900 | 10693724010 | 16680 | 16690 | 16690 | 16680 | 205 |
| 414 | 20230714 | 130800 | 10690303040 | 16690 | 16690 | 16690 | 16690 | 44 |
| 415 | 20230714 | 130700 | 10689568680 | 16700 | 16700 | 16700 | 16680 | 989 |
| 416 | 20230714 | 130600 | 10673059800 | 16710 | 16710 | 16710 | 16700 | 334 |
| 417 | 20230714 | 130500 | 10667480080 | 16710 | 16710 | 16710 | 16700 | 558 |
| 418 | 20230714 | 130400 | 10658156610 | 16710 | 16720 | 16720 | 16710 | 38 |
| 419 | 20230714 | 130300 | 10657521450 | 16710 | 16720 | 16720 | 16710 | 469 |
| 420 | 20230714 | 130200 | 10649679910 | 16720 | 16710 | 16720 | 16710 | 52 |
| 421 | 20230714 | 130100 | 10648810770 | 16720 | 16720 | 16720 | 16710 | 42 |
| 422 | 20230714 | 130000 | 10648108730 | 16720 | 16710 | 16740 | 16710 | 182 |
| 423 | 20230714 | 125900 | 10645066670 | 16710 | 16700 | 16710 | 16700 | 663 |
| 424 | 20230714 | 125800 | 10633993390 | 16690 | 16690 | 16700 | 16690 | 246 |
| 425 | 20230714 | 125700 | 10629887350 | 16700 | 16710 | 16710 | 16690 | 1385 |
| 426 | 20230714 | 125600 | 10606761850 | 16710 | 16720 | 16720 | 16710 | 662 |
| 427 | 20230714 | 125500 | 10595699170 | 16710 | 16730 | 16740 | 16710 | 1463 |
| 428 | 20230714 | 125400 | 10571239080 | 16730 | 16720 | 16730 | 16720 | 47 |
| 429 | 20230714 | 125300 | 10570453150 | 16720 | 16720 | 16730 | 16720 | 280 |
| 430 | 20230714 | 125200 | 10565771450 | 16720 | 16710 | 16720 | 16710 | 449 |
| 431 | 20230714 | 125100 | 10558267380 | 16710 | 16700 | 16710 | 16690 | 415 |
| 432 | 20230714 | 125000 | 10551338010 | 16700 | 16680 | 16700 | 16680 | 2562 |
| 433 | 20230714 | 124900 | 10508579350 | 16680 | 16680 | 16680 | 16670 | 626 |
| 434 | 20230714 | 124800 | 10498143690 | 16670 | 16680 | 16680 | 16670 | 177 |
| 435 | 20230714 | 124700 | 10495191740 | 16680 | 16690 | 16690 | 16680 | 290 |
| 436 | 20230714 | 124600 | 10490354510 | 16690 | 16680 | 16690 | 16680 | 475 |
| 437 | 20230714 | 124500 | 10482431450 | 16690 | 16690 | 16690 | 16680 | 341 |
| 438 | 20230714 | 124400 | 10476741740 | 16660 | 16680 | 16680 | 16660 | 1722 |
| 439 | 20230714 | 124300 | 10448041560 | 16680 | 16690 | 16690 | 16680 | 953 |
| 440 | 20230714 | 124200 | 10432143340 | 16690 | 16680 | 16690 | 16660 | 1389 |
| 441 | 20230714 | 124100 | 10408989010 | 16680 | 16670 | 16680 | 16660 | 1001 |
| 442 | 20230714 | 124000 | 10392307780 | 16670 | 16670 | 16680 | 16660 | 348 |
| 443 | 20230714 | 123900 | 10386506620 | 16670 | 16670 | 16690 | 16660 | 2211 |
| 444 | 20230714 | 123800 | 10349667360 | 16670 | 16680 | 16680 | 16660 | 4023 |
| 445 | 20230714 | 123700 | 10282581490 | 16680 | 16680 | 16690 | 16680 | 543 |
| 446 | 20230714 | 123600 | 10273523470 | 16680 | 16690 | 16700 | 16680 | 1398 |
| 447 | 20230714 | 123500 | 10250195370 | 16700 | 16700 | 16700 | 16700 | 102 |
| 448 | 20230714 | 123400 | 10248491970 | 16690 | 16700 | 16700 | 16690 | 106 |
| 449 | 20230714 | 123300 | 10246722810 | 16700 | 16700 | 16710 | 16700 | 70 |
| 450 | 20230714 | 123200 | 10245553710 | 16690 | 16700 | 16700 | 16690 | 815 |
| 451 | 20230714 | 123100 | 10231951320 | 16700 | 16710 | 16710 | 16700 | 1390 |
| 452 | 20230714 | 123000 | 10208738300 | 16710 | 16700 | 16710 | 16700 | 1160 |
| 453 | 20230714 | 122900 | 10189366150 | 16710 | 16730 | 16730 | 16710 | 62 |
| 454 | 20230714 | 122800 | 10188329890 | 16750 | 16740 | 16750 | 16730 | 95 |
| 455 | 20230714 | 122700 | 10186739640 | 16740 | 16710 | 16740 | 16700 | 629 |
| 456 | 20230714 | 122600 | 10176226090 | 16710 | 16700 | 16710 | 16700 | 1055 |
| 457 | 20230714 | 122500 | 10158605760 | 16700 | 16710 | 16710 | 16700 | 1301 |
| 458 | 20230714 | 122400 | 10136870240 | 16710 | 16720 | 16750 | 16710 | 2270 |
| 459 | 20230714 | 122300 | 10098927770 | 16720 | 16730 | 16740 | 16720 | 1424 |
| 460 | 20230714 | 122200 | 10075101170 | 16740 | 16740 | 16740 | 16740 | 186 |
| 461 | 20230714 | 122100 | 10071987530 | 16740 | 16750 | 16750 | 16740 | 947 |
| 462 | 20230714 | 122000 | 10056133910 | 16750 | 16750 | 16750 | 16740 | 120 |
| 463 | 20230714 | 121900 | 10054124860 | 16750 | 16770 | 16770 | 16740 | 1306 |
| 464 | 20230714 | 121800 | 10032241420 | 16770 | 16760 | 16770 | 16760 | 431 |
| 465 | 20230714 | 121700 | 10025017790 | 16760 | 16750 | 16760 | 16750 | 51 |
| 466 | 20230714 | 121600 | 10024163530 | 16750 | 16740 | 16770 | 16740 | 543 |
| 467 | 20230714 | 121500 | 10015072650 | 16740 | 16740 | 16740 | 16730 | 345 |
| 468 | 20230714 | 121400 | 10009298190 | 16750 | 16740 | 16750 | 16740 | 199 |
| 469 | 20230714 | 121300 | 10005966780 | 16740 | 16760 | 16760 | 16740 | 210 |
| 470 | 20230714 | 121200 | 10002449230 | 16760 | 16740 | 16760 | 16730 | 255 |
| 471 | 20230714 | 121100 | 9998178860 | 16740 | 16730 | 16740 | 16730 | 755 |
| 472 | 20230714 | 121000 | 9985542620 | 16720 | 16720 | 16720 | 16720 | 1 |
| 473 | 20230714 | 120900 | 9985525900 | 16720 | 16720 | 16730 | 16710 | 180 |
| 474 | 20230714 | 120800 | 9982516940 | 16720 | 16730 | 16730 | 16720 | 659 |
| 475 | 20230714 | 120700 | 9971497930 | 16730 | 16730 | 16730 | 16700 | 805 |
| 476 | 20230714 | 120600 | 9958046390 | 16730 | 16710 | 16730 | 16700 | 723 |
| 477 | 20230714 | 120500 | 9945964460 | 16700 | 16720 | 16720 | 16700 | 614 |
| 478 | 20230714 | 120400 | 9935706340 | 16720 | 16720 | 16720 | 16710 | 258 |
| 479 | 20230714 | 120300 | 9931393620 | 16710 | 16720 | 16720 | 16710 | 119 |
| 480 | 20230714 | 120200 | 9929405030 | 16720 | 16740 | 16740 | 16720 | 1731 |
| 481 | 20230714 | 120100 | 9900459760 | 16740 | 16740 | 16740 | 16730 | 103 |
| 482 | 20230714 | 120000 | 9898735930 | 16740 | 16740 | 16740 | 16730 | 665 |
| 483 | 20230714 | 115900 | 9887604930 | 16740 | 16750 | 16750 | 16730 | 1769 |
| 484 | 20230714 | 115800 | 9857990260 | 16740 | 16780 | 16780 | 16740 | 1951 |
| 485 | 20230714 | 115700 | 9825292550 | 16780 | 16810 | 16810 | 16770 | 381 |
| 486 | 20230714 | 115600 | 9818894260 | 16810 | 16740 | 16820 | 16740 | 1663 |
| 487 | 20230714 | 115500 | 9790966760 | 16750 | 16770 | 16790 | 16750 | 1367 |
| 488 | 20230714 | 115400 | 9768050250 | 16760 | 16750 | 16770 | 16750 | 481 |
| 489 | 20230714 | 115300 | 9759990380 | 16750 | 16740 | 16750 | 16740 | 124 |
| 490 | 20230714 | 115200 | 9757914610 | 16740 | 16730 | 16740 | 16730 | 205 |
| 491 | 20230714 | 115100 | 9754484690 | 16730 | 16730 | 16730 | 16720 | 416 |
| 492 | 20230714 | 115000 | 9747526630 | 16720 | 16730 | 16730 | 16720 | 29 |
| 493 | 20230714 | 114900 | 9747041590 | 16730 | 16720 | 16730 | 16720 | 261 |
| 494 | 20230714 | 114800 | 9742677200 | 16720 | 16730 | 16730 | 16720 | 8 |
| 495 | 20230714 | 114700 | 9742543370 | 16730 | 16710 | 16730 | 16710 | 377 |
| 496 | 20230714 | 114600 | 9736242100 | 16710 | 16710 | 16710 | 16710 | 57 |
| 497 | 20230714 | 114500 | 9735289630 | 16710 | 16710 | 16730 | 16700 | 1288 |
| 498 | 20230714 | 114400 | 9713763890 | 16710 | 16730 | 16730 | 16710 | 473 |
| 499 | 20230714 | 114300 | 9705854580 | 16730 | 16730 | 16730 | 16730 | 363 |
| 500 | 20230714 | 114200 | 9699781590 | 16730 | 16730 | 16730 | 16730 | 406 |
| 501 | 20230714 | 114100 | 9692989210 | 16730 | 16720 | 16740 | 16720 | 312 |
| 502 | 20230714 | 114000 | 9687769610 | 16720 | 16720 | 16720 | 16720 | 119 |
| 503 | 20230714 | 113900 | 9685779930 | 16720 | 16710 | 16720 | 16710 | 203 |
| 504 | 20230714 | 113800 | 9682387770 | 16700 | 16700 | 16700 | 16700 | 167 |
| 505 | 20230714 | 113700 | 9679598870 | 16700 | 16700 | 16700 | 16700 | 371 |
| 506 | 20230714 | 113600 | 9673403170 | 16700 | 16700 | 16700 | 16690 | 528 |
| 507 | 20230714 | 113500 | 9664590230 | 16690 | 16700 | 16700 | 16690 | 331 |
| 508 | 20230714 | 113400 | 9659064140 | 16690 | 16700 | 16700 | 16690 | 411 |
| 509 | 20230714 | 113300 | 9652202940 | 16700 | 16690 | 16700 | 16690 | 274 |
| 510 | 20230714 | 113200 | 9647628740 | 16690 | 16690 | 16700 | 16680 | 500 |
| 511 | 20230714 | 113100 | 9639283770 | 16680 | 16680 | 16680 | 16680 | 1645 |
| 512 | 20230714 | 113000 | 9611845170 | 16680 | 16660 | 16680 | 16660 | 518 |
| 513 | 20230714 | 112900 | 9603214830 | 16660 | 16670 | 16680 | 16660 | 1270 |
| 514 | 20230714 | 112800 | 9582056400 | 16660 | 16660 | 16680 | 16660 | 502 |
| 515 | 20230714 | 112700 | 9573692540 | 16660 | 16670 | 16680 | 16660 | 155 |
| 516 | 20230714 | 112600 | 9571110210 | 16660 | 16670 | 16670 | 16660 | 993 |
| 517 | 20230714 | 112500 | 9554562030 | 16680 | 16670 | 16680 | 16670 | 257 |
| 518 | 20230714 | 112400 | 9550276590 | 16670 | 16670 | 16670 | 16660 | 1517 |
| 519 | 20230714 | 112300 | 9524999250 | 16670 | 16680 | 16680 | 16670 | 222 |
| 520 | 20230714 | 112200 | 9521296980 | 16680 | 16700 | 16700 | 16670 | 544 |
| 521 | 20230714 | 112100 | 9512219030 | 16660 | 16710 | 16710 | 16660 | 1701 |
| 522 | 20230714 | 112000 | 9483878860 | 16720 | 16670 | 16720 | 16670 | 1344 |
| 523 | 20230714 | 111900 | 9461459920 | 16670 | 16710 | 16710 | 16670 | 7069 |
| 524 | 20230714 | 111800 | 9343496560 | 16710 | 16700 | 16710 | 16700 | 734 |
| 525 | 20230714 | 111700 | 9331235620 | 16720 | 16700 | 16720 | 16700 | 369 |
| 526 | 20230714 | 111600 | 9325072920 | 16700 | 16700 | 16730 | 16700 | 3450 |
| 527 | 20230714 | 111500 | 9267457590 | 16700 | 16680 | 16700 | 16680 | 644 |
| 528 | 20230714 | 111400 | 9256715540 | 16700 | 16680 | 16700 | 16660 | 1443 |
| 529 | 20230714 | 111300 | 9232662570 | 16680 | 16650 | 16680 | 16650 | 867 |
| 530 | 20230714 | 111200 | 9218221330 | 16660 | 16680 | 16680 | 16660 | 4631 |
| 531 | 20230714 | 111100 | 9141040560 | 16680 | 16680 | 16690 | 16670 | 753 |
| 532 | 20230714 | 111000 | 9128484620 | 16700 | 16680 | 16700 | 16670 | 1358 |
| 533 | 20230714 | 110900 | 9105830590 | 16700 | 16680 | 16700 | 16680 | 2755 |
| 534 | 20230714 | 110800 | 9059829000 | 16690 | 16680 | 16690 | 16670 | 754 |
| 535 | 20230714 | 110700 | 9047251080 | 16690 | 16670 | 16690 | 16670 | 997 |
| 536 | 20230714 | 110600 | 9030624930 | 16670 | 16680 | 16690 | 16670 | 1069 |
| 537 | 20230714 | 110500 | 9012796290 | 16680 | 16670 | 16680 | 16660 | 612 |
| 538 | 20230714 | 110400 | 9002591050 | 16670 | 16660 | 16670 | 16660 | 1318 |
| 539 | 20230714 | 110300 | 8980625910 | 16660 | 16690 | 16690 | 16650 | 1006 |
| 540 | 20230714 | 110200 | 8963863330 | 16690 | 16650 | 16690 | 16650 | 2864 |
| 541 | 20230714 | 110100 | 8916149000 | 16650 | 16650 | 16660 | 16640 | 3525 |
| 542 | 20230714 | 110000 | 8857456360 | 16660 | 16740 | 16750 | 16650 | 13009 |
| 543 | 20230714 | 105900 | 8640114040 | 16740 | 16780 | 16780 | 16740 | 1066 |
| 544 | 20230714 | 105800 | 8622259580 | 16770 | 16760 | 16770 | 16750 | 432 |
| 545 | 20230714 | 105700 | 8615020030 | 16760 | 16760 | 16780 | 16740 | 1360 |
| 546 | 20230714 | 105600 | 8592226280 | 16770 | 16770 | 16780 | 16760 | 1190 |
| 547 | 20230714 | 105500 | 8572270310 | 16790 | 16760 | 16790 | 16760 | 519 |
| 548 | 20230714 | 105400 | 8563570610 | 16760 | 16800 | 16800 | 16750 | 1062 |
| 549 | 20230714 | 105300 | 8545751970 | 16810 | 16780 | 16810 | 16780 | 981 |
| 550 | 20230714 | 105200 | 8529283360 | 16780 | 16730 | 16780 | 16720 | 1336 |
| 551 | 20230714 | 105100 | 8506898010 | 16720 | 16730 | 16740 | 16720 | 483 |
| 552 | 20230714 | 105000 | 8498817510 | 16730 | 16770 | 16770 | 16700 | 11098 |
| 553 | 20230714 | 104900 | 8313059070 | 16770 | 16770 | 16780 | 16770 | 607 |
| 554 | 20230714 | 104800 | 8302877470 | 16780 | 16790 | 16790 | 16770 | 1369 |
| 555 | 20230714 | 104700 | 8279910220 | 16790 | 16790 | 16790 | 16780 | 46 |
| 556 | 20230714 | 104600 | 8279138290 | 16790 | 16790 | 16800 | 16780 | 2692 |
| 557 | 20230714 | 104500 | 8233949650 | 16790 | 16800 | 16810 | 16790 | 2647 |
| 558 | 20230714 | 104400 | 8189480870 | 16800 | 16800 | 16810 | 16800 | 4497 |
| 559 | 20230714 | 104300 | 8113931140 | 16800 | 16810 | 16820 | 16800 | 1239 |
| 560 | 20230714 | 104200 | 8093107520 | 16820 | 16810 | 16820 | 16800 | 211 |
| 561 | 20230714 | 104100 | 8089561090 | 16800 | 16820 | 16830 | 16800 | 2226 |
| 562 | 20230714 | 104000 | 8052137080 | 16830 | 16820 | 16830 | 16810 | 768 |
| 563 | 20230714 | 103900 | 8039217370 | 16830 | 16830 | 16830 | 16820 | 2414 |
| 564 | 20230714 | 103800 | 7998598840 | 16830 | 16830 | 16830 | 16820 | 875 |
| 565 | 20230714 | 103700 | 7983874370 | 16830 | 16870 | 16870 | 16830 | 3666 |
| 566 | 20230714 | 103600 | 7922117280 | 16870 | 16920 | 16920 | 16870 | 3149 |
| 567 | 20230714 | 103500 | 7868898710 | 16920 | 16930 | 16930 | 16920 | 2543 |
| 568 | 20230714 | 103400 | 7825861160 | 16930 | 16930 | 16930 | 16920 | 1585 |
| 569 | 20230714 | 103300 | 7799029650 | 16930 | 16920 | 16940 | 16920 | 4915 |
| 570 | 20230714 | 103200 | 7715860950 | 16920 | 16940 | 16940 | 16920 | 6938 |
| 571 | 20230714 | 103100 | 7598409260 | 16940 | 16980 | 16980 | 16940 | 12754 |
| 572 | 20230714 | 103000 | 7382119790 | 16980 | 17000 | 17000 | 16970 | 5301 |
| 573 | 20230714 | 102900 | 7292092000 | 16990 | 16990 | 17010 | 16990 | 3378 |
| 574 | 20230714 | 102800 | 7234678840 | 16990 | 16960 | 16990 | 16950 | 1001 |
| 575 | 20230714 | 102700 | 7217687910 | 16960 | 17010 | 17020 | 16950 | 13558 |
| 576 | 20230714 | 102600 | 6987364940 | 17000 | 16960 | 17010 | 16950 | 8221 |
| 577 | 20230714 | 102500 | 6847625720 | 16960 | 17030 | 17050 | 16950 | 17113 |
| 578 | 20230714 | 102400 | 6556964830 | 17030 | 16940 | 17060 | 16930 | 23228 |
| 579 | 20230714 | 102300 | 6162131680 | 16940 | 16900 | 16940 | 16890 | 11976 |
| 580 | 20230714 | 102200 | 5959645510 | 16900 | 16870 | 16900 | 16870 | 5594 |
| 581 | 20230714 | 102100 | 5865142290 | 16880 | 16840 | 16880 | 16830 | 2540 |
| 582 | 20230714 | 102000 | 5822333060 | 16840 | 16820 | 16840 | 16810 | 2939 |
| 583 | 20230714 | 101900 | 5772876700 | 16830 | 16820 | 16830 | 16810 | 1476 |
| 584 | 20230714 | 101800 | 5748047060 | 16810 | 16810 | 16840 | 16810 | 1957 |
| 585 | 20230714 | 101700 | 5715123030 | 16840 | 16850 | 16850 | 16810 | 3585 |
| 586 | 20230714 | 101600 | 5654781850 | 16840 | 16850 | 16860 | 16840 | 2381 |
| 587 | 20230714 | 101500 | 5614665040 | 16840 | 16800 | 16850 | 16800 | 1443 |
| 588 | 20230714 | 101400 | 5590369360 | 16840 | 16780 | 16840 | 16780 | 3646 |
| 589 | 20230714 | 101300 | 5529105710 | 16800 | 16800 | 16800 | 16780 | 2185 |
| 590 | 20230714 | 101200 | 5492422760 | 16800 | 16800 | 16800 | 16770 | 1959 |
| 591 | 20230714 | 101100 | 5459514530 | 16800 | 16790 | 16840 | 16760 | 3172 |
| 592 | 20230714 | 101000 | 5406271520 | 16800 | 16800 | 16800 | 16760 | 2379 |
| 593 | 20230714 | 100900 | 5366319250 | 16780 | 16860 | 16880 | 16760 | 6318 |
| 594 | 20230714 | 100800 | 5260099330 | 16750 | 16750 | 16870 | 16740 | 7269 |
| 595 | 20230714 | 100700 | 5138097940 | 16740 | 16730 | 16750 | 16730 | 2842 |
| 596 | 20230714 | 100600 | 5090504440 | 16740 | 16750 | 16750 | 16720 | 910 |
| 597 | 20230714 | 100500 | 5075275580 | 16720 | 16750 | 16750 | 16710 | 4151 |
| 598 | 20230714 | 100400 | 5005854700 | 16730 | 16740 | 16750 | 16730 | 2659 |
| 599 | 20230714 | 100300 | 4961348960 | 16750 | 16750 | 16780 | 16710 | 2671 |
| 600 | 20230714 | 100200 | 4916609970 | 16710 | 16710 | 16780 | 16690 | 6698 |
| 601 | 20230714 | 100100 | 4804598170 | 16750 | 16680 | 16760 | 16670 | 1802 |
| 602 | 20230714 | 100000 | 4774480870 | 16710 | 16710 | 16710 | 16640 | 1330 |
| 603 | 20230714 | 095900 | 4752277540 | 16700 | 16590 | 16700 | 16580 | 7920 |
| 604 | 20230714 | 095800 | 4620631390 | 16590 | 16590 | 16600 | 16580 | 2923 |
| 605 | 20230714 | 095700 | 4572135480 | 16590 | 16660 | 16660 | 16580 | 18863 |
| 606 | 20230714 | 095600 | 4258373730 | 16670 | 16680 | 16680 | 16660 | 2274 |
| 607 | 20230714 | 095500 | 4220461310 | 16680 | 16700 | 16700 | 16680 | 3751 |
| 608 | 20230714 | 095400 | 4157850660 | 16700 | 16730 | 16730 | 16700 | 1624 |
| 609 | 20230714 | 095300 | 4130709910 | 16730 | 16760 | 16760 | 16720 | 2459 |
| 610 | 20230714 | 095200 | 4089559920 | 16750 | 16730 | 16750 | 16730 | 200 |
| 611 | 20230714 | 095100 | 4086210250 | 16750 | 16720 | 16750 | 16720 | 152 |
| 612 | 20230714 | 095000 | 4083668160 | 16720 | 16730 | 16760 | 16720 | 4338 |
| 613 | 20230714 | 094900 | 4011122810 | 16730 | 16730 | 16770 | 16730 | 380 |
| 614 | 20230714 | 094800 | 4004764760 | 16770 | 16780 | 16780 | 16720 | 768 |
| 615 | 20230714 | 094700 | 3991921750 | 16790 | 16740 | 16800 | 16690 | 2899 |
| 616 | 20230714 | 094600 | 3943409860 | 16740 | 16740 | 16740 | 16700 | 541 |
| 617 | 20230714 | 094500 | 3934365310 | 16680 | 16670 | 16750 | 16650 | 4382 |
| 618 | 20230714 | 094400 | 3861312740 | 16670 | 16740 | 16740 | 16660 | 15463 |
| 619 | 20230714 | 094300 | 3603251760 | 16730 | 16710 | 16740 | 16710 | 991 |
| 620 | 20230714 | 094200 | 3586675590 | 16730 | 16700 | 16730 | 16690 | 4069 |
| 621 | 20230714 | 094100 | 3518672830 | 16700 | 16710 | 16720 | 16700 | 1615 |
| 622 | 20230714 | 094000 | 3491696730 | 16710 | 16700 | 16720 | 16700 | 2006 |
| 623 | 20230714 | 093900 | 3458189570 | 16690 | 16690 | 16700 | 16690 | 3150 |
| 624 | 20230714 | 093800 | 3405610130 | 16690 | 16720 | 16750 | 16690 | 13656 |
| 625 | 20230714 | 093700 | 3177480790 | 16720 | 16740 | 16750 | 16720 | 2150 |
| 626 | 20230714 | 093600 | 3141503000 | 16750 | 16730 | 16760 | 16730 | 2767 |
| 627 | 20230714 | 093500 | 3095196790 | 16740 | 16760 | 16760 | 16740 | 3274 |
| 628 | 20230714 | 093400 | 3040368500 | 16760 | 16780 | 16780 | 16750 | 4656 |
| 629 | 20230714 | 093300 | 2962320470 | 16780 | 16780 | 16780 | 16770 | 2268 |
| 630 | 20230714 | 093200 | 2924277700 | 16780 | 16820 | 16820 | 16780 | 6257 |
| 631 | 20230714 | 093100 | 2819178580 | 16810 | 16820 | 16830 | 16810 | 3427 |
| 632 | 20230714 | 093000 | 2761552240 | 16830 | 16830 | 16840 | 16820 | 1090 |
| 633 | 20230714 | 092900 | 2743207690 | 16840 | 16870 | 16870 | 16840 | 1965 |
| 634 | 20230714 | 092800 | 2710089800 | 16870 | 16860 | 16870 | 16850 | 1401 |
| 635 | 20230714 | 092700 | 2686469560 | 16860 | 16840 | 16880 | 16840 | 680 |
| 636 | 20230714 | 092600 | 2675008760 | 16840 | 16920 | 16920 | 16840 | 9145 |
| 637 | 20230714 | 092500 | 2520872960 | 16920 | 16860 | 16920 | 16860 | 788 |
| 638 | 20230714 | 092400 | 2507578130 | 16850 | 16860 | 16920 | 16850 | 2446 |
| 639 | 20230714 | 092300 | 2466345020 | 16850 | 16920 | 16920 | 16850 | 3696 |
| 640 | 20230714 | 092200 | 2404034410 | 16920 | 16950 | 16970 | 16850 | 4006 |
| 641 | 20230714 | 092100 | 2336193630 | 16970 | 16970 | 16980 | 16950 | 4913 |
| 642 | 20230714 | 092000 | 2252815480 | 16940 | 16900 | 16970 | 16900 | 2517 |
| 643 | 20230714 | 091900 | 2210229120 | 16900 | 16860 | 16920 | 16810 | 1775 |
| 644 | 20230714 | 091800 | 2180290570 | 16810 | 16800 | 16860 | 16790 | 1058 |
| 645 | 20230714 | 091700 | 2162522150 | 16800 | 16800 | 16890 | 16780 | 3806 |
| 646 | 20230714 | 091600 | 2098579620 | 16800 | 16800 | 16800 | 16780 | 1982 |
| 647 | 20230714 | 091500 | 2065313360 | 16780 | 16780 | 16800 | 16780 | 1932 |
| 648 | 20230714 | 091400 | 2032894340 | 16780 | 16770 | 16780 | 16750 | 6571 |
| 649 | 20230714 | 091300 | 1922736210 | 16780 | 16770 | 16780 | 16770 | 2730 |
| 650 | 20230714 | 091200 | 1876940660 | 16770 | 16780 | 16780 | 16760 | 2666 |
| 651 | 20230714 | 091100 | 1832231900 | 16780 | 16810 | 16830 | 16780 | 3144 |
| 652 | 20230714 | 091000 | 1779420700 | 16820 | 16910 | 16930 | 16810 | 3833 |
| 653 | 20230714 | 090900 | 1714782110 | 16930 | 16850 | 16940 | 16780 | 2404 |
| 654 | 20230714 | 090800 | 1674255700 | 16830 | 16790 | 16840 | 16750 | 4578 |
| 655 | 20230714 | 090700 | 1597387030 | 16750 | 16760 | 16790 | 16700 | 12800 |
| 656 | 20230714 | 090600 | 1383110880 | 16760 | 16830 | 16840 | 16750 | 9936 |
| 657 | 20230714 | 090500 | 1216252340 | 16830 | 16940 | 16940 | 16830 | 17346 |
| 658 | 20230714 | 090400 | 923032810 | 16950 | 16960 | 16960 | 16940 | 4752 |
| 659 | 20230714 | 090300 | 842496520 | 16950 | 17040 | 17040 | 16940 | 14464 |
| 660 | 20230714 | 090200 | 596637040 | 17040 | 17040 | 17040 | 17030 | 4971 |
| 661 | 20230714 | 090100 | 511958140 | 17040 | 17080 | 17080 | 17010 | 7574 |
| 662 | 20230714 | 090000 | 382870400 | 17080 | 17200 | 17210 | 17010 | 22084 |