36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 11893 |
| 3 | 20230717 | 195400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20230717 | 195300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20230717 | 195200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20230717 | 195100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20230717 | 195000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20230717 | 194900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20230717 | 194800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20230717 | 194700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20230717 | 194600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20230717 | 194500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20230717 | 194400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20230717 | 194300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20230717 | 194200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20230717 | 194100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20230717 | 194000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20230717 | 193900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20230717 | 193800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20230717 | 193700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20230717 | 193600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20230717 | 193500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20230717 | 193400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20230717 | 193300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20230717 | 193200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20230717 | 193100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20230717 | 193000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20230717 | 192900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20230717 | 192800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20230717 | 192700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20230717 | 192600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20230717 | 192500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 11893 |
| 33 | 20230717 | 192400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20230717 | 192300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20230717 | 192200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20230717 | 192100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20230717 | 192000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20230717 | 191900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20230717 | 191800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20230717 | 191700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20230717 | 191600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20230717 | 191500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20230717 | 191400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20230717 | 191300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20230717 | 191200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20230717 | 191100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20230717 | 191000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20230717 | 190900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20230717 | 190800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20230717 | 190700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20230717 | 190600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20230717 | 190500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20230717 | 190400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20230717 | 190300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20230717 | 190200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20230717 | 190100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20230717 | 190000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20230717 | 185900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20230717 | 185800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20230717 | 185700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20230717 | 185600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20230717 | 185500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 11893 |
| 63 | 20230717 | 185400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20230717 | 185300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20230717 | 185200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20230717 | 185100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20230717 | 185000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20230717 | 184900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20230717 | 184800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20230717 | 184700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20230717 | 184600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20230717 | 184500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20230717 | 184400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20230717 | 184300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20230717 | 184200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20230717 | 184100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20230717 | 184000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20230717 | 183900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20230717 | 183800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20230717 | 183700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20230717 | 183600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20230717 | 183500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20230717 | 183400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20230717 | 183300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20230717 | 183200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20230717 | 183100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20230717 | 183000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20230717 | 182900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20230717 | 182800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20230717 | 182700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20230717 | 182600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20230717 | 182500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 11893 |
| 93 | 20230717 | 182400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20230717 | 182300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20230717 | 182200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20230717 | 182100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20230717 | 182000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20230717 | 181900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20230717 | 181800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20230717 | 181700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20230717 | 181600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20230717 | 181500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20230717 | 181400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20230717 | 181300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20230717 | 181200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20230717 | 181100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20230717 | 181000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20230717 | 180900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20230717 | 180800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20230717 | 180700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20230717 | 180600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20230717 | 180500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20230717 | 180400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20230717 | 180300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20230717 | 180200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20230717 | 180100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20230717 | 180000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20230717 | 175900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20230717 | 175800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20230717 | 175700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20230717 | 175600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20230717 | 175500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 11893 |
| 123 | 20230717 | 175400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20230717 | 175300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20230717 | 175200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20230717 | 175100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20230717 | 175000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20230717 | 174900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20230717 | 174800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20230717 | 174700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20230717 | 174600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20230717 | 174500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20230717 | 174400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20230717 | 174300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20230717 | 174200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20230717 | 174100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20230717 | 174000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20230717 | 173900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20230717 | 173800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20230717 | 173700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20230717 | 173600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20230717 | 173500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20230717 | 173400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20230717 | 173300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20230717 | 173200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20230717 | 173100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20230717 | 173000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20230717 | 172900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20230717 | 172800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20230717 | 172700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20230717 | 172600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20230717 | 172500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 11893 |
| 153 | 20230717 | 172400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20230717 | 172300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20230717 | 172200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20230717 | 172100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20230717 | 172000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20230717 | 171900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20230717 | 171800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20230717 | 171700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20230717 | 171600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20230717 | 171500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20230717 | 171400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20230717 | 171300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20230717 | 171200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20230717 | 171100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20230717 | 171000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20230717 | 170900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20230717 | 170800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20230717 | 170700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20230717 | 170600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20230717 | 170500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20230717 | 170400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20230717 | 170300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20230717 | 170200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20230717 | 170100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20230717 | 170000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20230717 | 165900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20230717 | 165800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20230717 | 165700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20230717 | 165600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20230717 | 165500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 11893 |
| 183 | 20230717 | 165400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20230717 | 165300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20230717 | 165200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20230717 | 165100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20230717 | 165000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20230717 | 164900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20230717 | 164800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20230717 | 164700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20230717 | 164600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20230717 | 164500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20230717 | 164400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20230717 | 164300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20230717 | 164200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20230717 | 164100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20230717 | 164000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20230717 | 163900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20230717 | 163800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20230717 | 163700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20230717 | 163600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20230717 | 163500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20230717 | 163400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 204 | 20230717 | 163300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 205 | 20230717 | 163200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 206 | 20230717 | 163100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 207 | 20230717 | 163000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 208 | 20230717 | 162900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 209 | 20230717 | 162800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 210 | 20230717 | 162700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 211 | 20230717 | 162600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 212 | 20230717 | 162500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 11893 |
| 213 | 20230717 | 162400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 214 | 20230717 | 162300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 215 | 20230717 | 162200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 216 | 20230717 | 162100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 217 | 20230717 | 162000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 218 | 20230717 | 161900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 219 | 20230717 | 161800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 220 | 20230717 | 161700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 221 | 20230717 | 161600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 222 | 20230717 | 161500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 223 | 20230717 | 161400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 224 | 20230717 | 161300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 225 | 20230717 | 161200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 226 | 20230717 | 161100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 227 | 20230717 | 161000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 228 | 20230717 | 160900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 229 | 20230717 | 160800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20230717 | 160700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 231 | 20230717 | 160600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20230717 | 160500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20230717 | 160400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20230717 | 160300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20230717 | 160200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20230717 | 160100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 237 | 20230717 | 160000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 238 | 20230717 | 155900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 239 | 20230717 | 155800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 240 | 20230717 | 155700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 241 | 20230717 | 155600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 242 | 20230717 | 155500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 11893 |
| 243 | 20230717 | 155400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 244 | 20230717 | 155300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 245 | 20230717 | 155200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 246 | 20230717 | 155100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 247 | 20230717 | 155000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 248 | 20230717 | 154900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 249 | 20230717 | 154800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 250 | 20230717 | 154700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 251 | 20230717 | 154600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 252 | 20230717 | 154500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 253 | 20230717 | 154400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 254 | 20230717 | 154300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 255 | 20230717 | 154200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 256 | 20230717 | 154100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 257 | 20230717 | 154000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 258 | 20230717 | 153900 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 259 | 20230717 | 153800 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 260 | 20230717 | 153700 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 261 | 20230717 | 153600 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 262 | 20230717 | 153500 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 263 | 20230717 | 153400 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 264 | 20230717 | 153300 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 265 | 20230717 | 153200 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 266 | 20230717 | 153100 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 267 | 20230717 | 153000 | 21070224370 | 17220 | 17220 | 17220 | 17220 | 11893 |
| 268 | 20230717 | 152900 | 20865426910 | 17210 | 17210 | 17210 | 17210 | 0 |
| 269 | 20230717 | 152800 | 20865426910 | 17210 | 17210 | 17210 | 17210 | 0 |
| 270 | 20230717 | 152700 | 20865426910 | 17210 | 17210 | 17210 | 17210 | 0 |
| 271 | 20230717 | 152600 | 20865426910 | 17210 | 17210 | 17210 | 17210 | 0 |
| 272 | 20230717 | 152500 | 20865426910 | 17210 | 17210 | 17210 | 17210 | 0 |
| 273 | 20230717 | 152400 | 20865426910 | 17210 | 17210 | 17210 | 17210 | 0 |
| 274 | 20230717 | 152300 | 20865426910 | 17210 | 17210 | 17210 | 17210 | 0 |
| 275 | 20230717 | 152200 | 20865426910 | 17210 | 17210 | 17210 | 17210 | 0 |
| 276 | 20230717 | 152100 | 20865426910 | 17210 | 17210 | 17210 | 17210 | 0 |
| 277 | 20230717 | 152000 | 20865426910 | 17210 | 17210 | 17210 | 17210 | 0 |
| 278 | 20230717 | 151900 | 20865426910 | 17210 | 17190 | 17210 | 17190 | 2044 |
| 279 | 20230717 | 151800 | 20830271780 | 17190 | 17200 | 17200 | 17190 | 3653 |
| 280 | 20230717 | 151700 | 20767444690 | 17190 | 17200 | 17200 | 17190 | 1114 |
| 281 | 20230717 | 151600 | 20748286760 | 17200 | 17200 | 17200 | 17180 | 1660 |
| 282 | 20230717 | 151500 | 20719749880 | 17200 | 17190 | 17200 | 17180 | 2279 |
| 283 | 20230717 | 151400 | 20680563920 | 17190 | 17220 | 17220 | 17180 | 4744 |
| 284 | 20230717 | 151300 | 20598977950 | 17210 | 17210 | 17210 | 17200 | 830 |
| 285 | 20230717 | 151200 | 20584694860 | 17210 | 17200 | 17210 | 17200 | 360 |
| 286 | 20230717 | 151100 | 20578499270 | 17200 | 17180 | 17230 | 17180 | 917 |
| 287 | 20230717 | 151000 | 20562732570 | 17180 | 17230 | 17230 | 17180 | 2835 |
| 288 | 20230717 | 150900 | 20513966880 | 17220 | 17220 | 17230 | 17210 | 813 |
| 289 | 20230717 | 150800 | 20499967160 | 17220 | 17210 | 17230 | 17210 | 2318 |
| 290 | 20230717 | 150700 | 20460050190 | 17200 | 17190 | 17210 | 17180 | 3079 |
| 291 | 20230717 | 150600 | 20407080660 | 17200 | 17190 | 17210 | 17180 | 3607 |
| 292 | 20230717 | 150500 | 20345052810 | 17190 | 17210 | 17220 | 17190 | 6143 |
| 293 | 20230717 | 150400 | 20239346400 | 17220 | 17210 | 17220 | 17200 | 862 |
| 294 | 20230717 | 150300 | 20224510790 | 17210 | 17220 | 17230 | 17210 | 2683 |
| 295 | 20230717 | 150200 | 20178318270 | 17230 | 17230 | 17240 | 17220 | 618 |
| 296 | 20230717 | 150100 | 20167670320 | 17240 | 17220 | 17240 | 17220 | 1127 |
| 297 | 20230717 | 150000 | 20148246820 | 17220 | 17220 | 17230 | 17200 | 2475 |
| 298 | 20230717 | 145900 | 20105617410 | 17220 | 17200 | 17230 | 17200 | 2542 |
| 299 | 20230717 | 145800 | 20061885030 | 17200 | 17180 | 17210 | 17180 | 4029 |
| 300 | 20230717 | 145700 | 19992583290 | 17180 | 17190 | 17200 | 17180 | 919 |
| 301 | 20230717 | 145600 | 19976784650 | 17200 | 17180 | 17200 | 17180 | 971 |
| 302 | 20230717 | 145500 | 19960086160 | 17180 | 17190 | 17190 | 17180 | 386 |
| 303 | 20230717 | 145400 | 19953451000 | 17190 | 17190 | 17200 | 17190 | 468 |
| 304 | 20230717 | 145300 | 19945403480 | 17190 | 17180 | 17190 | 17180 | 582 |
| 305 | 20230717 | 145200 | 19935402300 | 17180 | 17150 | 17190 | 17150 | 1816 |
| 306 | 20230717 | 145100 | 19904220740 | 17150 | 17160 | 17170 | 17150 | 1779 |
| 307 | 20230717 | 145000 | 19873693310 | 17170 | 17180 | 17180 | 17160 | 537 |
| 308 | 20230717 | 144900 | 19864473150 | 17180 | 17180 | 17180 | 17170 | 761 |
| 309 | 20230717 | 144800 | 19851403030 | 17170 | 17180 | 17200 | 17170 | 1156 |
| 310 | 20230717 | 144700 | 19831540750 | 17170 | 17160 | 17170 | 17160 | 550 |
| 311 | 20230717 | 144600 | 19822101400 | 17160 | 17170 | 17180 | 17160 | 623 |
| 312 | 20230717 | 144500 | 19811406160 | 17180 | 17180 | 17180 | 17170 | 1309 |
| 313 | 20230717 | 144400 | 19788928260 | 17180 | 17180 | 17190 | 17170 | 1219 |
| 314 | 20230717 | 144300 | 19767994220 | 17180 | 17170 | 17180 | 17170 | 544 |
| 315 | 20230717 | 144200 | 19758649920 | 17170 | 17180 | 17190 | 17170 | 583 |
| 316 | 20230717 | 144100 | 19748630460 | 17210 | 17180 | 17210 | 17170 | 783 |
| 317 | 20230717 | 144000 | 19735183850 | 17180 | 17220 | 17230 | 17170 | 3659 |
| 318 | 20230717 | 143900 | 19672247080 | 17220 | 17230 | 17250 | 17220 | 1493 |
| 319 | 20230717 | 143800 | 19646522160 | 17240 | 17230 | 17260 | 17230 | 1788 |
| 320 | 20230717 | 143700 | 19615683700 | 17240 | 17220 | 17240 | 17220 | 575 |
| 321 | 20230717 | 143600 | 19605774600 | 17220 | 17210 | 17220 | 17210 | 1706 |
| 322 | 20230717 | 143500 | 19576413170 | 17220 | 17220 | 17230 | 17210 | 2302 |
| 323 | 20230717 | 143400 | 19536770220 | 17220 | 17210 | 17220 | 17200 | 822 |
| 324 | 20230717 | 143300 | 19522617920 | 17200 | 17180 | 17200 | 17180 | 908 |
| 325 | 20230717 | 143200 | 19507013840 | 17180 | 17180 | 17190 | 17170 | 1007 |
| 326 | 20230717 | 143100 | 19489709450 | 17190 | 17210 | 17210 | 17190 | 750 |
| 327 | 20230717 | 143000 | 19476811780 | 17210 | 17210 | 17220 | 17200 | 602 |
| 328 | 20230717 | 142900 | 19466453370 | 17210 | 17230 | 17230 | 17210 | 695 |
| 329 | 20230717 | 142800 | 19454484220 | 17220 | 17220 | 17220 | 17210 | 278 |
| 330 | 20230717 | 142700 | 19449697270 | 17220 | 17210 | 17220 | 17210 | 217 |
| 331 | 20230717 | 142600 | 19445962120 | 17220 | 17210 | 17220 | 17200 | 596 |
| 332 | 20230717 | 142500 | 19435700870 | 17220 | 17190 | 17220 | 17190 | 699 |
| 333 | 20230717 | 142400 | 19423678940 | 17150 | 17150 | 17190 | 17140 | 1411 |
| 334 | 20230717 | 142300 | 19399479040 | 17140 | 17150 | 17150 | 17140 | 653 |
| 335 | 20230717 | 142200 | 19388284600 | 17150 | 17150 | 17150 | 17140 | 1015 |
| 336 | 20230717 | 142100 | 19370883780 | 17150 | 17190 | 17190 | 17150 | 2154 |
| 337 | 20230717 | 142000 | 19333922130 | 17190 | 17190 | 17200 | 17190 | 852 |
| 338 | 20230717 | 141900 | 19319276230 | 17190 | 17160 | 17190 | 17160 | 366 |
| 339 | 20230717 | 141800 | 19312994680 | 17150 | 17200 | 17200 | 17150 | 1449 |
| 340 | 20230717 | 141700 | 19288098180 | 17200 | 17210 | 17210 | 17190 | 416 |
| 341 | 20230717 | 141600 | 19280944040 | 17200 | 17170 | 17200 | 17170 | 747 |
| 342 | 20230717 | 141500 | 19268115060 | 17170 | 17140 | 17170 | 17140 | 1389 |
| 343 | 20230717 | 141400 | 19244280160 | 17140 | 17150 | 17170 | 17140 | 1431 |
| 344 | 20230717 | 141300 | 19219744720 | 17170 | 17220 | 17250 | 17150 | 10330 |
| 345 | 20230717 | 141200 | 19042222290 | 17240 | 17210 | 17240 | 17210 | 985 |
| 346 | 20230717 | 141100 | 19025251440 | 17210 | 17220 | 17240 | 17210 | 1232 |
| 347 | 20230717 | 141000 | 19004035800 | 17230 | 17240 | 17240 | 17220 | 1249 |
| 348 | 20230717 | 140900 | 18982517450 | 17240 | 17240 | 17250 | 17230 | 586 |
| 349 | 20230717 | 140800 | 18972415200 | 17240 | 17270 | 17280 | 17240 | 1925 |
| 350 | 20230717 | 140700 | 18939193660 | 17270 | 17280 | 17280 | 17270 | 1159 |
| 351 | 20230717 | 140600 | 18919168360 | 17290 | 17310 | 17320 | 17290 | 3221 |
| 352 | 20230717 | 140500 | 18863448420 | 17310 | 17350 | 17350 | 17310 | 908 |
| 353 | 20230717 | 140400 | 18847714730 | 17350 | 17350 | 17360 | 17340 | 1610 |
| 354 | 20230717 | 140300 | 18819781420 | 17370 | 17360 | 17370 | 17340 | 3680 |
| 355 | 20230717 | 140200 | 18755890840 | 17360 | 17350 | 17360 | 17340 | 1006 |
| 356 | 20230717 | 140100 | 18738431490 | 17340 | 17340 | 17350 | 17320 | 4536 |
| 357 | 20230717 | 140000 | 18659740450 | 17340 | 17320 | 17340 | 17310 | 833 |
| 358 | 20230717 | 135900 | 18645301660 | 17320 | 17310 | 17320 | 17310 | 934 |
| 359 | 20230717 | 135800 | 18629130110 | 17320 | 17340 | 17350 | 17320 | 3925 |
| 360 | 20230717 | 135700 | 18561084200 | 17350 | 17340 | 17360 | 17340 | 1152 |
| 361 | 20230717 | 135600 | 18541100090 | 17360 | 17350 | 17360 | 17340 | 3111 |
| 362 | 20230717 | 135500 | 18487142730 | 17360 | 17350 | 17370 | 17350 | 3299 |
| 363 | 20230717 | 135400 | 18429858420 | 17350 | 17360 | 17370 | 17350 | 1134 |
| 364 | 20230717 | 135300 | 18410178430 | 17350 | 17360 | 17370 | 17350 | 632 |
| 365 | 20230717 | 135200 | 18399209060 | 17370 | 17350 | 17370 | 17350 | 1521 |
| 366 | 20230717 | 135100 | 18372805380 | 17350 | 17350 | 17360 | 17340 | 2515 |
| 367 | 20230717 | 135000 | 18329165650 | 17350 | 17350 | 17360 | 17340 | 1058 |
| 368 | 20230717 | 134900 | 18310814950 | 17340 | 17350 | 17360 | 17340 | 1769 |
| 369 | 20230717 | 134800 | 18280125500 | 17350 | 17350 | 17360 | 17340 | 624 |
| 370 | 20230717 | 134700 | 18269300300 | 17340 | 17360 | 17360 | 17340 | 873 |
| 371 | 20230717 | 134600 | 18254156430 | 17350 | 17370 | 17380 | 17340 | 1998 |
| 372 | 20230717 | 134500 | 18219447680 | 17380 | 17380 | 17380 | 17350 | 2145 |
| 373 | 20230717 | 134400 | 18182195520 | 17370 | 17380 | 17390 | 17370 | 1755 |
| 374 | 20230717 | 134300 | 18151690790 | 17390 | 17320 | 17390 | 17320 | 8451 |
| 375 | 20230717 | 134200 | 18005034650 | 17290 | 17290 | 17330 | 17290 | 1650 |
| 376 | 20230717 | 134100 | 17976480490 | 17290 | 17290 | 17300 | 17280 | 652 |
| 377 | 20230717 | 134000 | 17965207510 | 17300 | 17290 | 17310 | 17290 | 1434 |
| 378 | 20230717 | 133900 | 17940392280 | 17300 | 17330 | 17330 | 17300 | 2650 |
| 379 | 20230717 | 133800 | 17894520270 | 17320 | 17340 | 17340 | 17320 | 842 |
| 380 | 20230717 | 133700 | 17879928420 | 17330 | 17310 | 17330 | 17300 | 740 |
| 381 | 20230717 | 133600 | 17867112480 | 17310 | 17320 | 17330 | 17310 | 1685 |
| 382 | 20230717 | 133500 | 17837922150 | 17330 | 17320 | 17330 | 17300 | 1535 |
| 383 | 20230717 | 133400 | 17811329560 | 17320 | 17250 | 17320 | 17250 | 4386 |
| 384 | 20230717 | 133300 | 17735491130 | 17250 | 17250 | 17250 | 17210 | 748 |
| 385 | 20230717 | 133200 | 17722588270 | 17270 | 17210 | 17270 | 17210 | 1584 |
| 386 | 20230717 | 133100 | 17695281090 | 17220 | 17200 | 17220 | 17190 | 735 |
| 387 | 20230717 | 133000 | 17682640630 | 17200 | 17250 | 17260 | 17200 | 5941 |
| 388 | 20230717 | 132900 | 17580302790 | 17250 | 17260 | 17260 | 17250 | 407 |
| 389 | 20230717 | 132800 | 17573278120 | 17260 | 17250 | 17270 | 17240 | 564 |
| 390 | 20230717 | 132700 | 17563547040 | 17270 | 17270 | 17280 | 17240 | 206 |
| 391 | 20230717 | 132600 | 17559992330 | 17280 | 17280 | 17290 | 17230 | 1998 |
| 392 | 20230717 | 132500 | 17525510450 | 17280 | 17300 | 17320 | 17280 | 1391 |
| 393 | 20230717 | 132400 | 17501453290 | 17320 | 17250 | 17320 | 17250 | 4700 |
| 394 | 20230717 | 132300 | 17420176490 | 17250 | 17230 | 17260 | 17230 | 2699 |
| 395 | 20230717 | 132200 | 17373638130 | 17230 | 17240 | 17240 | 17230 | 328 |
| 396 | 20230717 | 132100 | 17367986030 | 17230 | 17240 | 17240 | 17230 | 369 |
| 397 | 20230717 | 132000 | 17361627510 | 17240 | 17230 | 17240 | 17230 | 862 |
| 398 | 20230717 | 131900 | 17346770870 | 17230 | 17220 | 17230 | 17220 | 489 |
| 399 | 20230717 | 131800 | 17338348760 | 17220 | 17190 | 17220 | 17190 | 601 |
| 400 | 20230717 | 131700 | 17328005540 | 17190 | 17190 | 17200 | 17180 | 3434 |
| 401 | 20230717 | 131600 | 17268968180 | 17200 | 17200 | 17210 | 17190 | 3642 |
| 402 | 20230717 | 131500 | 17206323370 | 17200 | 17240 | 17250 | 17200 | 5145 |
| 403 | 20230717 | 131400 | 17117745470 | 17240 | 17230 | 17240 | 17220 | 1410 |
| 404 | 20230717 | 131300 | 17093450260 | 17220 | 17220 | 17250 | 17220 | 1549 |
| 405 | 20230717 | 131200 | 17066762800 | 17220 | 17220 | 17230 | 17220 | 3030 |
| 406 | 20230717 | 131100 | 17014583840 | 17230 | 17240 | 17250 | 17220 | 3330 |
| 407 | 20230717 | 131000 | 16957200970 | 17250 | 17250 | 17270 | 17240 | 4311 |
| 408 | 20230717 | 130900 | 16882847410 | 17250 | 17280 | 17280 | 17250 | 2219 |
| 409 | 20230717 | 130800 | 16844542120 | 17270 | 17270 | 17280 | 17260 | 776 |
| 410 | 20230717 | 130700 | 16831143800 | 17280 | 17270 | 17290 | 17260 | 1548 |
| 411 | 20230717 | 130600 | 16804406290 | 17290 | 17300 | 17300 | 17270 | 562 |
| 412 | 20230717 | 130500 | 16794690230 | 17300 | 17280 | 17300 | 17280 | 729 |
| 413 | 20230717 | 130400 | 16782087370 | 17270 | 17340 | 17340 | 17250 | 1592 |
| 414 | 20230717 | 130300 | 16754546590 | 17320 | 17300 | 17350 | 17290 | 4117 |
| 415 | 20230717 | 130200 | 16683257300 | 17290 | 17240 | 17300 | 17240 | 3279 |
| 416 | 20230717 | 130100 | 16626641550 | 17240 | 17180 | 17240 | 17180 | 3096 |
| 417 | 20230717 | 130000 | 16573330530 | 17180 | 17180 | 17190 | 17170 | 2817 |
| 418 | 20230717 | 125900 | 16524935870 | 17190 | 17220 | 17220 | 17190 | 5018 |
| 419 | 20230717 | 125800 | 16438609930 | 17220 | 17210 | 17220 | 17200 | 2134 |
| 420 | 20230717 | 125700 | 16401874870 | 17210 | 17220 | 17230 | 17200 | 2461 |
| 421 | 20230717 | 125600 | 16359520590 | 17210 | 17230 | 17230 | 17210 | 2483 |
| 422 | 20230717 | 125500 | 16316768840 | 17220 | 17280 | 17280 | 17220 | 4250 |
| 423 | 20230717 | 125400 | 16243442650 | 17290 | 17300 | 17310 | 17280 | 2368 |
| 424 | 20230717 | 125300 | 16202474550 | 17300 | 17360 | 17370 | 17290 | 5098 |
| 425 | 20230717 | 125200 | 16114151970 | 17370 | 17360 | 17400 | 17350 | 7459 |
| 426 | 20230717 | 125100 | 15984536460 | 17360 | 17370 | 17400 | 17360 | 4728 |
| 427 | 20230717 | 125000 | 15902352310 | 17370 | 17390 | 17390 | 17340 | 9829 |
| 428 | 20230717 | 124900 | 15731579220 | 17390 | 17440 | 17440 | 17380 | 8202 |
| 429 | 20230717 | 124800 | 15588748900 | 17430 | 17490 | 17500 | 17430 | 14322 |
| 430 | 20230717 | 124700 | 15338347990 | 17490 | 17480 | 17500 | 17470 | 12956 |
| 431 | 20230717 | 124600 | 15111781700 | 17480 | 17420 | 17490 | 17420 | 14986 |
| 432 | 20230717 | 124500 | 14850157020 | 17420 | 17330 | 17440 | 17330 | 22595 |
| 433 | 20230717 | 124400 | 14457370050 | 17330 | 17260 | 17330 | 17250 | 15780 |
| 434 | 20230717 | 124300 | 14184571470 | 17260 | 17240 | 17270 | 17230 | 13473 |
| 435 | 20230717 | 124200 | 13952225300 | 17240 | 17220 | 17240 | 17220 | 5937 |
| 436 | 20230717 | 124100 | 13849955240 | 17220 | 17170 | 17230 | 17160 | 19738 |
| 437 | 20230717 | 124000 | 13510498760 | 17160 | 17190 | 17190 | 17160 | 4852 |
| 438 | 20230717 | 123900 | 13427135970 | 17190 | 17190 | 17190 | 17180 | 3423 |
| 439 | 20230717 | 123800 | 13368299520 | 17190 | 17190 | 17190 | 17170 | 7514 |
| 440 | 20230717 | 123700 | 13239151020 | 17180 | 17140 | 17190 | 17130 | 24123 |
| 441 | 20230717 | 123600 | 12825264920 | 17130 | 17130 | 17140 | 17120 | 2373 |
| 442 | 20230717 | 123500 | 12784624960 | 17130 | 17120 | 17130 | 17120 | 3309 |
| 443 | 20230717 | 123400 | 12727955590 | 17120 | 17140 | 17140 | 17100 | 1717 |
| 444 | 20230717 | 123300 | 12698532860 | 17140 | 17120 | 17140 | 17090 | 4801 |
| 445 | 20230717 | 123200 | 12616327100 | 17120 | 17120 | 17120 | 17100 | 832 |
| 446 | 20230717 | 123100 | 12602087050 | 17110 | 17090 | 17110 | 17090 | 3211 |
| 447 | 20230717 | 123000 | 12547177100 | 17090 | 17090 | 17090 | 17090 | 618 |
| 448 | 20230717 | 122900 | 12536615480 | 17080 | 17060 | 17100 | 17060 | 3522 |
| 449 | 20230717 | 122800 | 12476430230 | 17070 | 17080 | 17080 | 17060 | 2284 |
| 450 | 20230717 | 122700 | 12437455210 | 17070 | 17090 | 17090 | 17070 | 1291 |
| 451 | 20230717 | 122600 | 12415400940 | 17090 | 17090 | 17090 | 17070 | 547 |
| 452 | 20230717 | 122500 | 12406052730 | 17090 | 17100 | 17100 | 17070 | 1087 |
| 453 | 20230717 | 122400 | 12387472740 | 17100 | 17120 | 17120 | 17050 | 1250 |
| 454 | 20230717 | 122300 | 12366108480 | 17130 | 17060 | 17130 | 17040 | 15568 |
| 455 | 20230717 | 122200 | 12100022830 | 17060 | 17060 | 17060 | 17030 | 2337 |
| 456 | 20230717 | 122100 | 12060194900 | 17040 | 16980 | 17060 | 16980 | 5610 |
| 457 | 20230717 | 122000 | 11964659860 | 16980 | 16990 | 16990 | 16980 | 843 |
| 458 | 20230717 | 121900 | 11950338980 | 17000 | 17000 | 17000 | 17000 | 447 |
| 459 | 20230717 | 121800 | 11942739980 | 17000 | 16990 | 17000 | 16980 | 612 |
| 460 | 20230717 | 121700 | 11932343070 | 16990 | 17010 | 17010 | 16990 | 663 |
| 461 | 20230717 | 121600 | 11921071330 | 17010 | 17020 | 17020 | 17010 | 731 |
| 462 | 20230717 | 121500 | 11908630970 | 17020 | 17020 | 17020 | 17010 | 57 |
| 463 | 20230717 | 121400 | 11907661110 | 17010 | 17020 | 17030 | 17010 | 261 |
| 464 | 20230717 | 121300 | 11903219170 | 17020 | 16990 | 17030 | 16990 | 9501 |
| 465 | 20230717 | 121200 | 11741703360 | 16980 | 16960 | 16980 | 16950 | 1364 |
| 466 | 20230717 | 121100 | 11718552400 | 16960 | 16970 | 16970 | 16950 | 675 |
| 467 | 20230717 | 121000 | 11707100890 | 16970 | 16980 | 16980 | 16970 | 329 |
| 468 | 20230717 | 120900 | 11701517750 | 16980 | 16980 | 16980 | 16980 | 321 |
| 469 | 20230717 | 120800 | 11696067170 | 16980 | 16980 | 16980 | 16970 | 386 |
| 470 | 20230717 | 120700 | 11689512910 | 16980 | 16980 | 16980 | 16980 | 62 |
| 471 | 20230717 | 120600 | 11688460150 | 16980 | 16970 | 16980 | 16970 | 1151 |
| 472 | 20230717 | 120500 | 11668927630 | 16970 | 16970 | 16990 | 16970 | 517 |
| 473 | 20230717 | 120400 | 11660145670 | 16990 | 16980 | 16990 | 16970 | 543 |
| 474 | 20230717 | 120300 | 11650923910 | 16980 | 16980 | 16980 | 16970 | 316 |
| 475 | 20230717 | 120200 | 11645560270 | 16980 | 16970 | 16980 | 16970 | 675 |
| 476 | 20230717 | 120100 | 11634105030 | 16970 | 16980 | 16990 | 16930 | 377 |
| 477 | 20230717 | 120000 | 11627712880 | 16990 | 16940 | 17000 | 16930 | 8583 |
| 478 | 20230717 | 115900 | 11481977840 | 16930 | 16930 | 16940 | 16920 | 661 |
| 479 | 20230717 | 115800 | 11470785830 | 16930 | 16930 | 16940 | 16930 | 781 |
| 480 | 20230717 | 115700 | 11457559310 | 16920 | 16950 | 16950 | 16920 | 1181 |
| 481 | 20230717 | 115600 | 11437553910 | 16940 | 16940 | 16950 | 16940 | 170 |
| 482 | 20230717 | 115500 | 11434672460 | 16950 | 16950 | 16950 | 16940 | 373 |
| 483 | 20230717 | 115400 | 11428350140 | 16950 | 16940 | 16950 | 16940 | 317 |
| 484 | 20230717 | 115300 | 11422978700 | 16940 | 16950 | 16950 | 16940 | 252 |
| 485 | 20230717 | 115200 | 11418709770 | 16920 | 16950 | 16950 | 16920 | 461 |
| 486 | 20230717 | 115100 | 11410897480 | 16950 | 16940 | 16960 | 16940 | 752 |
| 487 | 20230717 | 115000 | 11398149890 | 16950 | 16920 | 16950 | 16920 | 573 |
| 488 | 20230717 | 114900 | 11388444270 | 16920 | 16900 | 16920 | 16900 | 2161 |
| 489 | 20230717 | 114800 | 11351923210 | 16910 | 16920 | 16920 | 16910 | 147 |
| 490 | 20230717 | 114700 | 11349436520 | 16920 | 16890 | 16920 | 16890 | 1573 |
| 491 | 20230717 | 114600 | 11322833380 | 16900 | 16920 | 16920 | 16900 | 1303 |
| 492 | 20230717 | 114500 | 11300799420 | 16920 | 16920 | 16920 | 16920 | 124 |
| 493 | 20230717 | 114400 | 11298701340 | 16930 | 16920 | 16930 | 16890 | 816 |
| 494 | 20230717 | 114300 | 11284900900 | 16920 | 16890 | 16920 | 16890 | 1250 |
| 495 | 20230717 | 114200 | 11263770930 | 16910 | 16910 | 16920 | 16910 | 1237 |
| 496 | 20230717 | 114100 | 11242844560 | 16910 | 16860 | 16910 | 16860 | 3921 |
| 497 | 20230717 | 114000 | 11176631900 | 16860 | 16860 | 16860 | 16860 | 94 |
| 498 | 20230717 | 113900 | 11175047060 | 16870 | 16870 | 16870 | 16860 | 785 |
| 499 | 20230717 | 113800 | 11161807210 | 16880 | 16880 | 16880 | 16880 | 98 |
| 500 | 20230717 | 113700 | 11160152970 | 16880 | 16870 | 16880 | 16870 | 296 |
| 501 | 20230717 | 113600 | 11155157690 | 16870 | 16850 | 16870 | 16850 | 206 |
| 502 | 20230717 | 113500 | 11151684510 | 16850 | 16850 | 16860 | 16850 | 1031 |
| 503 | 20230717 | 113400 | 11134310160 | 16850 | 16840 | 16860 | 16840 | 144 |
| 504 | 20230717 | 113300 | 11131884490 | 16870 | 16860 | 16870 | 16850 | 2006 |
| 505 | 20230717 | 113200 | 11098083270 | 16850 | 16880 | 16880 | 16850 | 50 |
| 506 | 20230717 | 113100 | 11097240260 | 16880 | 16820 | 16880 | 16820 | 1222 |
| 507 | 20230717 | 113000 | 11076646870 | 16820 | 16820 | 16820 | 16820 | 353 |
| 508 | 20230717 | 112900 | 11070709410 | 16820 | 16850 | 16850 | 16820 | 586 |
| 509 | 20230717 | 112800 | 11060848380 | 16850 | 16840 | 16850 | 16830 | 954 |
| 510 | 20230717 | 112700 | 11044780390 | 16850 | 16860 | 16860 | 16850 | 819 |
| 511 | 20230717 | 112600 | 11030978230 | 16860 | 16860 | 16860 | 16850 | 721 |
| 512 | 20230717 | 112500 | 11018822720 | 16860 | 16870 | 16870 | 16860 | 1062 |
| 513 | 20230717 | 112400 | 11000912530 | 16870 | 16870 | 16870 | 16850 | 164 |
| 514 | 20230717 | 112300 | 10998147320 | 16870 | 16860 | 16870 | 16860 | 696 |
| 515 | 20230717 | 112200 | 10986411610 | 16860 | 16850 | 16870 | 16850 | 94 |
| 516 | 20230717 | 112100 | 10984827460 | 16850 | 16870 | 16870 | 16850 | 961 |
| 517 | 20230717 | 112000 | 10968622840 | 16880 | 16900 | 16900 | 16880 | 1315 |
| 518 | 20230717 | 111900 | 10946419330 | 16900 | 16890 | 16900 | 16890 | 1057 |
| 519 | 20230717 | 111800 | 10928561080 | 16890 | 16880 | 16890 | 16880 | 465 |
| 520 | 20230717 | 111700 | 10920710680 | 16880 | 16870 | 16910 | 16870 | 1030 |
| 521 | 20230717 | 111600 | 10903321230 | 16920 | 16900 | 16920 | 16870 | 1539 |
| 522 | 20230717 | 111500 | 10877304490 | 16900 | 16860 | 16900 | 16860 | 1701 |
| 523 | 20230717 | 111400 | 10848584050 | 16860 | 16850 | 16860 | 16840 | 557 |
| 524 | 20230717 | 111300 | 10839202300 | 16850 | 16840 | 16850 | 16840 | 1291 |
| 525 | 20230717 | 111200 | 10817452130 | 16840 | 16790 | 16840 | 16790 | 1425 |
| 526 | 20230717 | 111100 | 10793462400 | 16790 | 16800 | 16800 | 16790 | 1074 |
| 527 | 20230717 | 111000 | 10775420240 | 16800 | 16800 | 16820 | 16800 | 907 |
| 528 | 20230717 | 110900 | 10760178640 | 16800 | 16790 | 16800 | 16780 | 2025 |
| 529 | 20230717 | 110800 | 10726172720 | 16790 | 16790 | 16790 | 16770 | 372 |
| 530 | 20230717 | 110700 | 10719930520 | 16780 | 16760 | 16780 | 16710 | 1571 |
| 531 | 20230717 | 110600 | 10693606030 | 16760 | 16710 | 16760 | 16700 | 717 |
| 532 | 20230717 | 110500 | 10681625260 | 16700 | 16700 | 16720 | 16700 | 1870 |
| 533 | 20230717 | 110400 | 10650393440 | 16730 | 16700 | 16740 | 16700 | 3164 |
| 534 | 20230717 | 110300 | 10597536840 | 16700 | 16760 | 16770 | 16700 | 14235 |
| 535 | 20230717 | 110200 | 10359407860 | 16770 | 16770 | 16770 | 16760 | 522 |
| 536 | 20230717 | 110100 | 10350655090 | 16770 | 16770 | 16780 | 16770 | 510 |
| 537 | 20230717 | 110000 | 10342098470 | 16770 | 16770 | 16770 | 16760 | 916 |
| 538 | 20230717 | 105900 | 10326743570 | 16770 | 16760 | 16770 | 16760 | 449 |
| 539 | 20230717 | 105800 | 10319214630 | 16760 | 16760 | 16760 | 16750 | 297 |
| 540 | 20230717 | 105700 | 10314237930 | 16760 | 16750 | 16780 | 16750 | 1879 |
| 541 | 20230717 | 105600 | 10282757460 | 16750 | 16780 | 16780 | 16750 | 3345 |
| 542 | 20230717 | 105500 | 10226690280 | 16780 | 16770 | 16780 | 16770 | 462 |
| 543 | 20230717 | 105400 | 10218941840 | 16770 | 16770 | 16780 | 16770 | 655 |
| 544 | 20230717 | 105300 | 10207955900 | 16780 | 16770 | 16780 | 16760 | 1465 |
| 545 | 20230717 | 105200 | 10183386920 | 16780 | 16790 | 16790 | 16770 | 4020 |
| 546 | 20230717 | 105100 | 10115933240 | 16790 | 16790 | 16800 | 16790 | 990 |
| 547 | 20230717 | 105000 | 10099310540 | 16790 | 16810 | 16810 | 16790 | 1202 |
| 548 | 20230717 | 104900 | 10079107880 | 16810 | 16790 | 16810 | 16780 | 3779 |
| 549 | 20230717 | 104800 | 10015633350 | 16790 | 16790 | 16800 | 16780 | 1826 |
| 550 | 20230717 | 104700 | 9984969380 | 16800 | 16800 | 16810 | 16790 | 3058 |
| 551 | 20230717 | 104600 | 9933596350 | 16800 | 16810 | 16820 | 16800 | 683 |
| 552 | 20230717 | 104500 | 9922115070 | 16810 | 16810 | 16810 | 16800 | 1297 |
| 553 | 20230717 | 104400 | 9900316530 | 16810 | 16800 | 16810 | 16800 | 466 |
| 554 | 20230717 | 104300 | 9892485660 | 16800 | 16810 | 16810 | 16790 | 1510 |
| 555 | 20230717 | 104200 | 9867118890 | 16790 | 16790 | 16800 | 16780 | 1067 |
| 556 | 20230717 | 104100 | 9849202760 | 16790 | 16780 | 16810 | 16780 | 1566 |
| 557 | 20230717 | 104000 | 9822916850 | 16780 | 16760 | 16790 | 16760 | 1269 |
| 558 | 20230717 | 103900 | 9801628430 | 16760 | 16770 | 16770 | 16760 | 2575 |
| 559 | 20230717 | 103800 | 9758463810 | 16770 | 16800 | 16800 | 16770 | 3254 |
| 560 | 20230717 | 103700 | 9703857520 | 16800 | 16800 | 16820 | 16790 | 1846 |
| 561 | 20230717 | 103600 | 9672847010 | 16800 | 16790 | 16810 | 16790 | 1652 |
| 562 | 20230717 | 103500 | 9645088970 | 16790 | 16790 | 16800 | 16790 | 1779 |
| 563 | 20230717 | 103400 | 9615210660 | 16800 | 16810 | 16820 | 16800 | 5683 |
| 564 | 20230717 | 103300 | 9519721560 | 16810 | 16810 | 16820 | 16800 | 1527 |
| 565 | 20230717 | 103200 | 9494052450 | 16810 | 16820 | 16820 | 16810 | 2420 |
| 566 | 20230717 | 103100 | 9453370180 | 16820 | 16820 | 16820 | 16810 | 1722 |
| 567 | 20230717 | 103000 | 9424409530 | 16820 | 16820 | 16830 | 16810 | 1936 |
| 568 | 20230717 | 102900 | 9391854860 | 16820 | 16830 | 16830 | 16820 | 2877 |
| 569 | 20230717 | 102800 | 9343449720 | 16830 | 16850 | 16850 | 16830 | 3689 |
| 570 | 20230717 | 102700 | 9281344170 | 16850 | 16860 | 16870 | 16850 | 5323 |
| 571 | 20230717 | 102600 | 9191625500 | 16860 | 16880 | 16880 | 16860 | 4776 |
| 572 | 20230717 | 102500 | 9111047890 | 16880 | 16890 | 16900 | 16880 | 1329 |
| 573 | 20230717 | 102400 | 9088609140 | 16900 | 16920 | 16920 | 16890 | 4972 |
| 574 | 20230717 | 102300 | 9004590810 | 16920 | 16910 | 16920 | 16910 | 4253 |
| 575 | 20230717 | 102200 | 8932672360 | 16910 | 16920 | 16930 | 16910 | 1713 |
| 576 | 20230717 | 102100 | 8903687840 | 16920 | 16920 | 16940 | 16920 | 2629 |
| 577 | 20230717 | 102000 | 8859199140 | 16920 | 16940 | 16940 | 16920 | 4481 |
| 578 | 20230717 | 101900 | 8783324260 | 16940 | 16980 | 16980 | 16940 | 4038 |
| 579 | 20230717 | 101800 | 8714852830 | 16980 | 17000 | 17030 | 16980 | 6565 |
| 580 | 20230717 | 101700 | 8603299920 | 17000 | 17100 | 17100 | 16990 | 27474 |
| 581 | 20230717 | 101600 | 8135225910 | 17100 | 17100 | 17100 | 17090 | 980 |
| 582 | 20230717 | 101500 | 8118470760 | 17090 | 17090 | 17100 | 17080 | 2166 |
| 583 | 20230717 | 101400 | 8081447840 | 17080 | 17100 | 17100 | 17070 | 5285 |
| 584 | 20230717 | 101300 | 7991218800 | 17070 | 17070 | 17100 | 17070 | 2102 |
| 585 | 20230717 | 101200 | 7955287260 | 17100 | 17080 | 17100 | 17070 | 2449 |
| 586 | 20230717 | 101100 | 7913441010 | 17090 | 17100 | 17100 | 17080 | 4942 |
| 587 | 20230717 | 101000 | 7828982720 | 17100 | 17090 | 17100 | 17080 | 3090 |
| 588 | 20230717 | 100900 | 7776165300 | 17090 | 17090 | 17090 | 17070 | 2537 |
| 589 | 20230717 | 100800 | 7732822580 | 17070 | 17090 | 17090 | 17070 | 2939 |
| 590 | 20230717 | 100700 | 7682642470 | 17070 | 17070 | 17090 | 17070 | 2350 |
| 591 | 20230717 | 100600 | 7642516270 | 17090 | 17070 | 17090 | 17070 | 2967 |
| 592 | 20230717 | 100500 | 7591836890 | 17080 | 17070 | 17090 | 17070 | 1188 |
| 593 | 20230717 | 100400 | 7571545510 | 17090 | 17070 | 17100 | 17070 | 1163 |
| 594 | 20230717 | 100300 | 7551677210 | 17100 | 17080 | 17100 | 17070 | 1673 |
| 595 | 20230717 | 100200 | 7523105510 | 17080 | 17100 | 17100 | 17070 | 1738 |
| 596 | 20230717 | 100100 | 7493419360 | 17100 | 17080 | 17100 | 17070 | 2811 |
| 597 | 20230717 | 100000 | 7445402080 | 17070 | 17120 | 17120 | 17070 | 3895 |
| 598 | 20230717 | 095900 | 7378839600 | 17120 | 17120 | 17130 | 17100 | 3928 |
| 599 | 20230717 | 095800 | 7311617300 | 17110 | 17120 | 17130 | 17090 | 2364 |
| 600 | 20230717 | 095700 | 7271145590 | 17120 | 17120 | 17120 | 17090 | 7480 |
| 601 | 20230717 | 095600 | 7143196620 | 17120 | 17130 | 17130 | 17080 | 5443 |
| 602 | 20230717 | 095500 | 7050023780 | 17130 | 17060 | 17140 | 17060 | 8755 |
| 603 | 20230717 | 095400 | 6900087940 | 17100 | 17040 | 17100 | 17010 | 8515 |
| 604 | 20230717 | 095300 | 6754974930 | 17050 | 17120 | 17120 | 17030 | 5537 |
| 605 | 20230717 | 095200 | 6660513810 | 17090 | 17120 | 17120 | 17090 | 8839 |
| 606 | 20230717 | 095100 | 6509333470 | 17120 | 17130 | 17130 | 17100 | 2932 |
| 607 | 20230717 | 095000 | 6459169600 | 17130 | 17100 | 17140 | 17090 | 4628 |
| 608 | 20230717 | 094900 | 6379979830 | 17140 | 17140 | 17140 | 17100 | 8908 |
| 609 | 20230717 | 094800 | 6227470610 | 17130 | 17130 | 17140 | 17120 | 4495 |
| 610 | 20230717 | 094700 | 6150457400 | 17140 | 17120 | 17140 | 17120 | 4103 |
| 611 | 20230717 | 094600 | 6080172310 | 17130 | 17120 | 17130 | 17110 | 2315 |
| 612 | 20230717 | 094500 | 6040527920 | 17120 | 17130 | 17130 | 17110 | 3246 |
| 613 | 20230717 | 094400 | 5984963140 | 17110 | 17130 | 17130 | 17100 | 2899 |
| 614 | 20230717 | 094300 | 5935367400 | 17130 | 17130 | 17140 | 17100 | 4132 |
| 615 | 20230717 | 094200 | 5864620110 | 17140 | 17120 | 17150 | 17100 | 3691 |
| 616 | 20230717 | 094100 | 5801377590 | 17110 | 17100 | 17130 | 17090 | 3256 |
| 617 | 20230717 | 094000 | 5745669370 | 17110 | 17150 | 17160 | 17100 | 6216 |
| 618 | 20230717 | 093900 | 5639081940 | 17160 | 17160 | 17170 | 17150 | 6665 |
| 619 | 20230717 | 093800 | 5524729270 | 17150 | 17110 | 17160 | 17110 | 5137 |
| 620 | 20230717 | 093700 | 5436680860 | 17120 | 17050 | 17120 | 17040 | 11878 |
| 621 | 20230717 | 093600 | 5233761020 | 17060 | 16990 | 17060 | 16980 | 4497 |
| 622 | 20230717 | 093500 | 5157177880 | 16990 | 16970 | 17000 | 16970 | 2330 |
| 623 | 20230717 | 093400 | 5117603160 | 16980 | 16970 | 16980 | 16970 | 2476 |
| 624 | 20230717 | 093300 | 5075577030 | 16960 | 16950 | 16970 | 16950 | 1959 |
| 625 | 20230717 | 093200 | 5042348620 | 16960 | 16950 | 16970 | 16940 | 1932 |
| 626 | 20230717 | 093100 | 5009591770 | 16940 | 16940 | 16950 | 16920 | 2931 |
| 627 | 20230717 | 093000 | 4959957230 | 16930 | 17000 | 17000 | 16920 | 5974 |
| 628 | 20230717 | 092900 | 4858680760 | 17000 | 17030 | 17050 | 16920 | 12540 |
| 629 | 20230717 | 092800 | 4645966400 | 17000 | 17040 | 17050 | 16970 | 7252 |
| 630 | 20230717 | 092700 | 4522706050 | 17040 | 17090 | 17100 | 16980 | 14754 |
| 631 | 20230717 | 092600 | 4271695470 | 17100 | 17030 | 17110 | 17030 | 8984 |
| 632 | 20230717 | 092500 | 4118199100 | 17050 | 16990 | 17070 | 16970 | 5495 |
| 633 | 20230717 | 092400 | 4024728660 | 16990 | 17090 | 17110 | 16980 | 11007 |
| 634 | 20230717 | 092300 | 3837171000 | 17100 | 17170 | 17180 | 17090 | 9140 |
| 635 | 20230717 | 092200 | 3680427120 | 17180 | 17180 | 17190 | 17170 | 7273 |
| 636 | 20230717 | 092100 | 3555496380 | 17170 | 17170 | 17190 | 17150 | 13783 |
| 637 | 20230717 | 092000 | 3318817070 | 17180 | 17140 | 17190 | 17130 | 16353 |
| 638 | 20230717 | 091900 | 3038132400 | 17150 | 17090 | 17150 | 17070 | 20167 |
| 639 | 20230717 | 091800 | 2693307450 | 17100 | 17020 | 17100 | 17020 | 7181 |
| 640 | 20230717 | 091700 | 2570681900 | 17040 | 17000 | 17040 | 16990 | 14579 |
| 641 | 20230717 | 091600 | 2322733820 | 16990 | 16980 | 17010 | 16970 | 9224 |
| 642 | 20230717 | 091500 | 2166001970 | 16970 | 17000 | 17010 | 16970 | 15833 |
| 643 | 20230717 | 091400 | 1896961310 | 17000 | 17000 | 17030 | 16950 | 11388 |
| 644 | 20230717 | 091300 | 1703458550 | 17030 | 16990 | 17040 | 16980 | 26328 |
| 645 | 20230717 | 091200 | 1255674570 | 16980 | 16900 | 16990 | 16880 | 8069 |
| 646 | 20230717 | 091100 | 1118989250 | 16930 | 16890 | 16950 | 16870 | 11704 |
| 647 | 20230717 | 091000 | 920998830 | 16890 | 16920 | 16920 | 16860 | 1692 |
| 648 | 20230717 | 090900 | 892414200 | 16920 | 16810 | 16940 | 16800 | 6782 |
| 649 | 20230717 | 090800 | 778068480 | 16790 | 16780 | 16810 | 16740 | 2060 |
| 650 | 20230717 | 090700 | 743510980 | 16790 | 16650 | 16800 | 16650 | 5734 |
| 651 | 20230717 | 090600 | 647466350 | 16650 | 16730 | 16750 | 16640 | 3121 |
| 652 | 20230717 | 090500 | 595404640 | 16740 | 16820 | 16820 | 16610 | 8692 |
| 653 | 20230717 | 090400 | 450307240 | 16820 | 16770 | 16840 | 16770 | 3312 |
| 654 | 20230717 | 090300 | 394600970 | 16770 | 16610 | 16790 | 16600 | 6258 |
| 655 | 20230717 | 090200 | 290108810 | 16600 | 16610 | 16620 | 16460 | 6497 |
| 656 | 20230717 | 090100 | 182493220 | 16610 | 16730 | 16740 | 16610 | 5298 |
| 657 | 20230717 | 090000 | 94083260 | 16770 | 16730 | 16780 | 16730 | 5403 |