36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 16142 |
| 3 | 20230718 | 195800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20230718 | 195700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20230718 | 195600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20230718 | 195500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20230718 | 195400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20230718 | 195300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20230718 | 195200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20230718 | 195100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20230718 | 195000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20230718 | 194900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20230718 | 194800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20230718 | 194700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20230718 | 194600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20230718 | 194500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20230718 | 194400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20230718 | 194300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20230718 | 194200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20230718 | 194100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20230718 | 194000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20230718 | 193900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20230718 | 193800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20230718 | 193700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20230718 | 193600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20230718 | 193500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20230718 | 193400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20230718 | 193300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20230718 | 193200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20230718 | 193100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20230718 | 193000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20230718 | 192900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 16142 |
| 33 | 20230718 | 192800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20230718 | 192700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20230718 | 192600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20230718 | 192500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20230718 | 192400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20230718 | 192300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20230718 | 192200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20230718 | 192100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20230718 | 192000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20230718 | 191900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20230718 | 191800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20230718 | 191700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20230718 | 191600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20230718 | 191500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20230718 | 191400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20230718 | 191300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20230718 | 191200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20230718 | 191100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20230718 | 191000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20230718 | 190900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20230718 | 190800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20230718 | 190700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20230718 | 190600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20230718 | 190500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20230718 | 190400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20230718 | 190300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20230718 | 190200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20230718 | 190100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20230718 | 190000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20230718 | 185900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 16142 |
| 63 | 20230718 | 185800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20230718 | 185700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20230718 | 185600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20230718 | 185500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20230718 | 185400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20230718 | 185300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20230718 | 185200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20230718 | 185100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20230718 | 185000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20230718 | 184900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20230718 | 184800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20230718 | 184700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20230718 | 184600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20230718 | 184500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20230718 | 184400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20230718 | 184300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20230718 | 184200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20230718 | 184100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20230718 | 184000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20230718 | 183900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20230718 | 183800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20230718 | 183700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20230718 | 183600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20230718 | 183500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20230718 | 183400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20230718 | 183300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20230718 | 183200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20230718 | 183100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20230718 | 183000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20230718 | 182900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 16142 |
| 93 | 20230718 | 182800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20230718 | 182700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20230718 | 182600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20230718 | 182500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20230718 | 182400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20230718 | 182300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20230718 | 182200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20230718 | 182100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20230718 | 182000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20230718 | 181900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20230718 | 181800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20230718 | 181700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20230718 | 181600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20230718 | 181500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20230718 | 181400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20230718 | 181300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20230718 | 181200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20230718 | 181100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20230718 | 181000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20230718 | 180900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20230718 | 180800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20230718 | 180700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20230718 | 180600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20230718 | 180500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20230718 | 180400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20230718 | 180300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20230718 | 180200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20230718 | 180100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20230718 | 180000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20230718 | 175900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 16142 |
| 123 | 20230718 | 175800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20230718 | 175700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20230718 | 175600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20230718 | 175500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20230718 | 175400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20230718 | 175300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20230718 | 175200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20230718 | 175100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20230718 | 175000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20230718 | 174900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20230718 | 174800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20230718 | 174700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20230718 | 174600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20230718 | 174500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20230718 | 174400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20230718 | 174300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20230718 | 174200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20230718 | 174100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20230718 | 174000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20230718 | 173900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20230718 | 173800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20230718 | 173700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20230718 | 173600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20230718 | 173500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20230718 | 173400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20230718 | 173300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20230718 | 173200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20230718 | 173100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20230718 | 173000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20230718 | 172900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 16142 |
| 153 | 20230718 | 172800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20230718 | 172700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20230718 | 172600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20230718 | 172500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20230718 | 172400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20230718 | 172300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20230718 | 172200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20230718 | 172100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20230718 | 172000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20230718 | 171900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20230718 | 171800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20230718 | 171700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20230718 | 171600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20230718 | 171500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20230718 | 171400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20230718 | 171300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20230718 | 171200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20230718 | 171100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20230718 | 171000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20230718 | 170900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20230718 | 170800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20230718 | 170700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20230718 | 170600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20230718 | 170500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20230718 | 170400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20230718 | 170300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20230718 | 170200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20230718 | 170100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20230718 | 170000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20230718 | 165900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 16142 |
| 183 | 20230718 | 165800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20230718 | 165700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20230718 | 165600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20230718 | 165500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20230718 | 165400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20230718 | 165300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20230718 | 165200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20230718 | 165100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20230718 | 165000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20230718 | 164900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20230718 | 164800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20230718 | 164700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20230718 | 164600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20230718 | 164500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20230718 | 164400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20230718 | 164300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20230718 | 164200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20230718 | 164100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20230718 | 164000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20230718 | 163900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20230718 | 163800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20230718 | 163700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20230718 | 163600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20230718 | 163500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20230718 | 163400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20230718 | 163300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20230718 | 163200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20230718 | 163100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20230718 | 163000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20230718 | 162900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 16142 |
| 213 | 20230718 | 162800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20230718 | 162700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20230718 | 162600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20230718 | 162500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20230718 | 162400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20230718 | 162300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20230718 | 162200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 220 | 20230718 | 162100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 221 | 20230718 | 162000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 222 | 20230718 | 161900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 223 | 20230718 | 161800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20230718 | 161700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20230718 | 161600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20230718 | 161500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20230718 | 161400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20230718 | 161300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20230718 | 161200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20230718 | 161100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20230718 | 161000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20230718 | 160900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20230718 | 160800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 234 | 20230718 | 160700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 235 | 20230718 | 160600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 236 | 20230718 | 160500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 237 | 20230718 | 160400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 238 | 20230718 | 160300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 239 | 20230718 | 160200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 240 | 20230718 | 160100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 241 | 20230718 | 160000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 242 | 20230718 | 155900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 16142 |
| 243 | 20230718 | 155800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 244 | 20230718 | 155700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 245 | 20230718 | 155600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 246 | 20230718 | 155500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 247 | 20230718 | 155400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 248 | 20230718 | 155300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 249 | 20230718 | 155200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 250 | 20230718 | 155100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 251 | 20230718 | 155000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 252 | 20230718 | 154900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 253 | 20230718 | 154800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 254 | 20230718 | 154700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 255 | 20230718 | 154600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 256 | 20230718 | 154500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 257 | 20230718 | 154400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 258 | 20230718 | 154300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 259 | 20230718 | 154200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 260 | 20230718 | 154100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 261 | 20230718 | 154000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 262 | 20230718 | 153900 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 263 | 20230718 | 153800 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 264 | 20230718 | 153700 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 265 | 20230718 | 153600 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 266 | 20230718 | 153500 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 267 | 20230718 | 153400 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 268 | 20230718 | 153300 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 269 | 20230718 | 153200 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 270 | 20230718 | 153100 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 0 |
| 271 | 20230718 | 153000 | 21988606460 | 17620 | 17620 | 17620 | 17620 | 16142 |
| 272 | 20230718 | 152900 | 21704184420 | 17620 | 17620 | 17620 | 17620 | 0 |
| 273 | 20230718 | 152800 | 21704184420 | 17620 | 17620 | 17620 | 17620 | 0 |
| 274 | 20230718 | 152700 | 21704184420 | 17620 | 17620 | 17620 | 17620 | 0 |
| 275 | 20230718 | 152600 | 21704184420 | 17620 | 17620 | 17620 | 17620 | 0 |
| 276 | 20230718 | 152500 | 21704184420 | 17620 | 17620 | 17620 | 17620 | 0 |
| 277 | 20230718 | 152400 | 21704184420 | 17620 | 17620 | 17620 | 17620 | 0 |
| 278 | 20230718 | 152300 | 21704184420 | 17620 | 17620 | 17620 | 17620 | 0 |
| 279 | 20230718 | 152200 | 21704184420 | 17620 | 17620 | 17620 | 17620 | 0 |
| 280 | 20230718 | 152100 | 21704184420 | 17620 | 17620 | 17620 | 17620 | 0 |
| 281 | 20230718 | 152000 | 21704184420 | 17620 | 17620 | 17620 | 17620 | 0 |
| 282 | 20230718 | 151900 | 21704184420 | 17620 | 17610 | 17650 | 17600 | 9863 |
| 283 | 20230718 | 151800 | 21530473280 | 17610 | 17610 | 17650 | 17600 | 5211 |
| 284 | 20230718 | 151700 | 21438626520 | 17610 | 17650 | 17650 | 17610 | 4072 |
| 285 | 20230718 | 151600 | 21366850380 | 17650 | 17680 | 17680 | 17640 | 4002 |
| 286 | 20230718 | 151500 | 21296189730 | 17680 | 17670 | 17700 | 17630 | 7143 |
| 287 | 20230718 | 151400 | 21169963670 | 17670 | 17640 | 17680 | 17640 | 4195 |
| 288 | 20230718 | 151300 | 21095886910 | 17650 | 17650 | 17650 | 17620 | 4591 |
| 289 | 20230718 | 151200 | 21014913900 | 17640 | 17620 | 17650 | 17610 | 3918 |
| 290 | 20230718 | 151100 | 20945865560 | 17620 | 17580 | 17620 | 17580 | 3295 |
| 291 | 20230718 | 151000 | 20887854520 | 17590 | 17540 | 17590 | 17540 | 1495 |
| 292 | 20230718 | 150900 | 20861601000 | 17540 | 17580 | 17590 | 17540 | 4892 |
| 293 | 20230718 | 150800 | 20775686240 | 17600 | 17600 | 17600 | 17570 | 1547 |
| 294 | 20230718 | 150700 | 20748467850 | 17600 | 17570 | 17610 | 17570 | 5088 |
| 295 | 20230718 | 150600 | 20658947650 | 17570 | 17490 | 17570 | 17490 | 6311 |
| 296 | 20230718 | 150500 | 20548387590 | 17490 | 17500 | 17500 | 17470 | 3268 |
| 297 | 20230718 | 150400 | 20491252660 | 17500 | 17530 | 17540 | 17490 | 5767 |
| 298 | 20230718 | 150300 | 20390263540 | 17540 | 17570 | 17570 | 17530 | 6817 |
| 299 | 20230718 | 150200 | 20270643130 | 17570 | 17570 | 17580 | 17560 | 3253 |
| 300 | 20230718 | 150100 | 20213498830 | 17580 | 17590 | 17600 | 17570 | 4936 |
| 301 | 20230718 | 150000 | 20126727690 | 17600 | 17630 | 17650 | 17590 | 7198 |
| 302 | 20230718 | 145900 | 19999967610 | 17630 | 17620 | 17650 | 17620 | 5950 |
| 303 | 20230718 | 145800 | 19895087810 | 17620 | 17660 | 17680 | 17620 | 3894 |
| 304 | 20230718 | 145700 | 19826395070 | 17690 | 17670 | 17690 | 17640 | 3609 |
| 305 | 20230718 | 145600 | 19762617350 | 17680 | 17680 | 17720 | 17650 | 5912 |
| 306 | 20230718 | 145500 | 19658071500 | 17680 | 17620 | 17680 | 17610 | 6063 |
| 307 | 20230718 | 145400 | 19551121670 | 17630 | 17650 | 17660 | 17600 | 7217 |
| 308 | 20230718 | 145300 | 19423877490 | 17650 | 17660 | 17700 | 17650 | 5912 |
| 309 | 20230718 | 145200 | 19319411860 | 17690 | 17740 | 17760 | 17660 | 5492 |
| 310 | 20230718 | 145100 | 19222231440 | 17750 | 17650 | 17800 | 17650 | 7065 |
| 311 | 20230718 | 145000 | 19096831950 | 17650 | 17790 | 17800 | 17620 | 23778 |
| 312 | 20230718 | 144900 | 18676093750 | 17780 | 17880 | 17910 | 17780 | 25994 |
| 313 | 20230718 | 144800 | 18211868530 | 17850 | 17830 | 17880 | 17800 | 19412 |
| 314 | 20230718 | 144700 | 17865687630 | 17830 | 17850 | 17930 | 17700 | 25434 |
| 315 | 20230718 | 144600 | 17412428960 | 17860 | 17990 | 18060 | 17850 | 74850 |
| 316 | 20230718 | 144500 | 16066595260 | 17990 | 17920 | 18000 | 17910 | 31431 |
| 317 | 20230718 | 144400 | 15501806970 | 17920 | 17810 | 17920 | 17790 | 35590 |
| 318 | 20230718 | 144300 | 14865857870 | 17810 | 17730 | 17820 | 17730 | 34313 |
| 319 | 20230718 | 144200 | 14255462120 | 17740 | 17580 | 17740 | 17580 | 49701 |
| 320 | 20230718 | 144100 | 13376601370 | 17580 | 17490 | 17620 | 17490 | 31125 |
| 321 | 20230718 | 144000 | 12830310610 | 17490 | 17410 | 17490 | 17400 | 25211 |
| 322 | 20230718 | 143900 | 12390562040 | 17410 | 17380 | 17410 | 17370 | 15752 |
| 323 | 20230718 | 143800 | 12116624030 | 17380 | 17340 | 17380 | 17340 | 5015 |
| 324 | 20230718 | 143700 | 12029546490 | 17350 | 17350 | 17360 | 17310 | 5064 |
| 325 | 20230718 | 143600 | 11941772330 | 17350 | 17350 | 17390 | 17310 | 13988 |
| 326 | 20230718 | 143500 | 11698973440 | 17350 | 17230 | 17350 | 17230 | 22081 |
| 327 | 20230718 | 143400 | 11316976170 | 17250 | 17260 | 17270 | 17230 | 4389 |
| 328 | 20230718 | 143300 | 11241244150 | 17270 | 17170 | 17270 | 17160 | 13653 |
| 329 | 20230718 | 143200 | 11006314300 | 17160 | 17170 | 17180 | 17160 | 353 |
| 330 | 20230718 | 143100 | 11000252340 | 17180 | 17140 | 17180 | 17130 | 1926 |
| 331 | 20230718 | 143000 | 10967199690 | 17140 | 17140 | 17170 | 17140 | 3689 |
| 332 | 20230718 | 142900 | 10903948820 | 17140 | 17130 | 17140 | 17120 | 1751 |
| 333 | 20230718 | 142800 | 10873954900 | 17140 | 17140 | 17150 | 17120 | 929 |
| 334 | 20230718 | 142700 | 10858031770 | 17140 | 17140 | 17140 | 17130 | 1158 |
| 335 | 20230718 | 142600 | 10838191140 | 17140 | 17130 | 17150 | 17130 | 241 |
| 336 | 20230718 | 142500 | 10834061440 | 17130 | 17050 | 17130 | 17050 | 2699 |
| 337 | 20230718 | 142400 | 10787898020 | 17050 | 17060 | 17080 | 17050 | 276 |
| 338 | 20230718 | 142300 | 10783190830 | 17060 | 17060 | 17060 | 17060 | 381 |
| 339 | 20230718 | 142200 | 10776690970 | 17060 | 17080 | 17080 | 17060 | 446 |
| 340 | 20230718 | 142100 | 10769076850 | 17080 | 17090 | 17090 | 17080 | 1626 |
| 341 | 20230718 | 142000 | 10741288640 | 17090 | 17110 | 17110 | 17090 | 54 |
| 342 | 20230718 | 141900 | 10740365740 | 17110 | 17100 | 17110 | 17100 | 697 |
| 343 | 20230718 | 141800 | 10728444410 | 17100 | 17120 | 17120 | 17100 | 439 |
| 344 | 20230718 | 141700 | 10720933100 | 17110 | 17110 | 17120 | 17110 | 464 |
| 345 | 20230718 | 141600 | 10712993830 | 17120 | 17120 | 17120 | 17100 | 216 |
| 346 | 20230718 | 141500 | 10709300190 | 17100 | 17110 | 17120 | 17100 | 237 |
| 347 | 20230718 | 141400 | 10705245340 | 17110 | 17120 | 17120 | 17100 | 859 |
| 348 | 20230718 | 141300 | 10690551430 | 17120 | 17120 | 17120 | 17110 | 168 |
| 349 | 20230718 | 141200 | 10687675370 | 17110 | 17110 | 17120 | 17100 | 1069 |
| 350 | 20230718 | 141100 | 10669383370 | 17100 | 17110 | 17110 | 17100 | 538 |
| 351 | 20230718 | 141000 | 10660179660 | 17110 | 17100 | 17110 | 17100 | 227 |
| 352 | 20230718 | 140900 | 10656295860 | 17100 | 17110 | 17110 | 17090 | 491 |
| 353 | 20230718 | 140800 | 10647899750 | 17110 | 17090 | 17110 | 17090 | 356 |
| 354 | 20230718 | 140700 | 10641810770 | 17090 | 17110 | 17110 | 17090 | 205 |
| 355 | 20230718 | 140600 | 10638305410 | 17110 | 17100 | 17110 | 17100 | 516 |
| 356 | 20230718 | 140500 | 10629476660 | 17100 | 17120 | 17120 | 17100 | 1426 |
| 357 | 20230718 | 140400 | 10605075570 | 17120 | 17120 | 17120 | 17110 | 200 |
| 358 | 20230718 | 140300 | 10601651590 | 17120 | 17140 | 17140 | 17120 | 393 |
| 359 | 20230718 | 140200 | 10594920340 | 17140 | 17140 | 17150 | 17140 | 538 |
| 360 | 20230718 | 140100 | 10585699010 | 17140 | 17140 | 17140 | 17130 | 930 |
| 361 | 20230718 | 140000 | 10569759540 | 17140 | 17090 | 17160 | 17090 | 4603 |
| 362 | 20230718 | 135900 | 10490935290 | 17090 | 17090 | 17090 | 17090 | 112 |
| 363 | 20230718 | 135800 | 10489021210 | 17070 | 17070 | 17090 | 17070 | 1534 |
| 364 | 20230718 | 135700 | 10462828420 | 17070 | 17080 | 17080 | 17070 | 434 |
| 365 | 20230718 | 135600 | 10455417880 | 17080 | 17090 | 17090 | 17070 | 1388 |
| 366 | 20230718 | 135500 | 10431713150 | 17090 | 17090 | 17090 | 17080 | 215 |
| 367 | 20230718 | 135400 | 10428040800 | 17090 | 17050 | 17090 | 17050 | 2965 |
| 368 | 20230718 | 135300 | 10377443870 | 17050 | 17040 | 17050 | 17040 | 570 |
| 369 | 20230718 | 135200 | 10367731030 | 17040 | 17040 | 17050 | 17040 | 473 |
| 370 | 20230718 | 135100 | 10359669750 | 17040 | 17030 | 17050 | 17020 | 560 |
| 371 | 20230718 | 135000 | 10350127770 | 17020 | 17010 | 17020 | 17010 | 571 |
| 372 | 20230718 | 134900 | 10340409450 | 17020 | 17030 | 17030 | 17010 | 2272 |
| 373 | 20230718 | 134800 | 10301739510 | 17030 | 17040 | 17040 | 17030 | 888 |
| 374 | 20230718 | 134700 | 10286615620 | 17040 | 17030 | 17040 | 17030 | 374 |
| 375 | 20230718 | 134600 | 10280244320 | 17040 | 17040 | 17040 | 17040 | 152 |
| 376 | 20230718 | 134500 | 10277654240 | 17030 | 17030 | 17060 | 17030 | 238 |
| 377 | 20230718 | 134400 | 10273601070 | 17030 | 17030 | 17060 | 17030 | 1364 |
| 378 | 20230718 | 134300 | 10250352940 | 17030 | 17030 | 17040 | 17030 | 483 |
| 379 | 20230718 | 134200 | 10242125050 | 17030 | 17030 | 17030 | 17030 | 667 |
| 380 | 20230718 | 134100 | 10230766040 | 17060 | 17060 | 17060 | 17030 | 180 |
| 381 | 20230718 | 134000 | 10227697340 | 17060 | 17030 | 17070 | 17030 | 879 |
| 382 | 20230718 | 133900 | 10212707470 | 17030 | 17040 | 17040 | 17020 | 672 |
| 383 | 20230718 | 133800 | 10201263210 | 17040 | 17030 | 17040 | 17030 | 41 |
| 384 | 20230718 | 133700 | 10200564690 | 17030 | 17040 | 17050 | 17030 | 631 |
| 385 | 20230718 | 133600 | 10189815450 | 17040 | 17050 | 17050 | 17030 | 638 |
| 386 | 20230718 | 133500 | 10178942820 | 17040 | 17070 | 17070 | 17040 | 605 |
| 387 | 20230718 | 133400 | 10168626550 | 17070 | 17070 | 17080 | 17060 | 918 |
| 388 | 20230718 | 133300 | 10152962470 | 17080 | 17060 | 17080 | 17060 | 466 |
| 389 | 20230718 | 133200 | 10145007370 | 17060 | 17060 | 17070 | 17060 | 329 |
| 390 | 20230718 | 133100 | 10139394410 | 17070 | 17060 | 17070 | 17050 | 1539 |
| 391 | 20230718 | 133000 | 10113146450 | 17050 | 17040 | 17050 | 17040 | 818 |
| 392 | 20230718 | 132900 | 10099202880 | 17040 | 17010 | 17040 | 17010 | 124 |
| 393 | 20230718 | 132800 | 10097091400 | 17020 | 17010 | 17020 | 17000 | 269 |
| 394 | 20230718 | 132700 | 10092518060 | 17000 | 16990 | 17020 | 16990 | 4257 |
| 395 | 20230718 | 132600 | 10020120040 | 16980 | 16980 | 16980 | 16970 | 682 |
| 396 | 20230718 | 132500 | 10008540680 | 16970 | 16980 | 16980 | 16970 | 230 |
| 397 | 20230718 | 132400 | 10004635340 | 16980 | 16990 | 16990 | 16980 | 269 |
| 398 | 20230718 | 132300 | 10000067710 | 16990 | 16980 | 16990 | 16980 | 406 |
| 399 | 20230718 | 132200 | 9993171670 | 16980 | 16980 | 16980 | 16980 | 562 |
| 400 | 20230718 | 132100 | 9983628910 | 16990 | 16980 | 16990 | 16980 | 59 |
| 401 | 20230718 | 132000 | 9982627080 | 17000 | 16970 | 17000 | 16970 | 445 |
| 402 | 20230718 | 131900 | 9975073000 | 16980 | 16980 | 16980 | 16980 | 204 |
| 403 | 20230718 | 131800 | 9971609080 | 17000 | 16990 | 17000 | 16990 | 599 |
| 404 | 20230718 | 131700 | 9961426130 | 16990 | 17000 | 17000 | 16990 | 148 |
| 405 | 20230718 | 131600 | 9958911570 | 17000 | 17000 | 17000 | 17000 | 202 |
| 406 | 20230718 | 131500 | 9955477570 | 17000 | 17000 | 17000 | 17000 | 323 |
| 407 | 20230718 | 131400 | 9949986570 | 17000 | 17000 | 17000 | 17000 | 1252 |
| 408 | 20230718 | 131300 | 9928702570 | 16990 | 16990 | 16990 | 16990 | 42 |
| 409 | 20230718 | 131200 | 9927988990 | 16970 | 16980 | 16990 | 16970 | 1490 |
| 410 | 20230718 | 131100 | 9902691740 | 16990 | 16990 | 17010 | 16980 | 290 |
| 411 | 20230718 | 131000 | 9897764800 | 17000 | 17010 | 17010 | 17000 | 873 |
| 412 | 20230718 | 130900 | 9882923690 | 17010 | 17010 | 17010 | 17000 | 435 |
| 413 | 20230718 | 130800 | 9875528170 | 17000 | 17010 | 17010 | 17000 | 416 |
| 414 | 20230718 | 130700 | 9868452530 | 17000 | 17010 | 17010 | 17000 | 67 |
| 415 | 20230718 | 130600 | 9867312870 | 17000 | 17000 | 17000 | 17000 | 76 |
| 416 | 20230718 | 130500 | 9866020870 | 17000 | 17000 | 17000 | 16980 | 254 |
| 417 | 20230718 | 130400 | 9861703030 | 17000 | 16980 | 17000 | 16980 | 46 |
| 418 | 20230718 | 130300 | 9860921930 | 16980 | 17000 | 17000 | 16980 | 708 |
| 419 | 20230718 | 130200 | 9848897060 | 17000 | 17010 | 17010 | 17000 | 35 |
| 420 | 20230718 | 130100 | 9848302030 | 17010 | 17010 | 17010 | 16990 | 1196 |
| 421 | 20230718 | 130000 | 9827973060 | 17000 | 17010 | 17010 | 17000 | 279 |
| 422 | 20230718 | 125900 | 9823230030 | 17000 | 17000 | 17010 | 17000 | 280 |
| 423 | 20230718 | 125800 | 9818469990 | 17000 | 17000 | 17000 | 16990 | 108 |
| 424 | 20230718 | 125700 | 9816634000 | 16990 | 16990 | 16990 | 16990 | 149 |
| 425 | 20230718 | 125600 | 9814102490 | 16990 | 16990 | 16990 | 16990 | 20 |
| 426 | 20230718 | 125500 | 9813762690 | 16990 | 16980 | 16990 | 16980 | 432 |
| 427 | 20230718 | 125400 | 9806425190 | 16990 | 16970 | 16990 | 16970 | 660 |
| 428 | 20230718 | 125300 | 9795218510 | 16970 | 16970 | 16990 | 16970 | 305 |
| 429 | 20230718 | 125200 | 9790042420 | 16960 | 16960 | 16960 | 16960 | 581 |
| 430 | 20230718 | 125100 | 9780188660 | 16960 | 16960 | 16960 | 16960 | 101 |
| 431 | 20230718 | 125000 | 9778475700 | 16960 | 16960 | 16970 | 16950 | 877 |
| 432 | 20230718 | 124900 | 9763604560 | 16960 | 16950 | 16960 | 16940 | 1020 |
| 433 | 20230718 | 124800 | 9746313500 | 16950 | 16950 | 16950 | 16930 | 189 |
| 434 | 20230718 | 124700 | 9743112660 | 16950 | 16930 | 16950 | 16930 | 474 |
| 435 | 20230718 | 124600 | 9735087150 | 16930 | 16930 | 16930 | 16920 | 861 |
| 436 | 20230718 | 124500 | 9720515290 | 16930 | 16930 | 16930 | 16920 | 1446 |
| 437 | 20230718 | 124400 | 9696046200 | 16930 | 16930 | 16930 | 16920 | 890 |
| 438 | 20230718 | 124300 | 9680983710 | 16930 | 16940 | 16940 | 16930 | 3790 |
| 439 | 20230718 | 124200 | 9616811830 | 16940 | 16940 | 16940 | 16930 | 729 |
| 440 | 20230718 | 124100 | 9604464100 | 16940 | 16940 | 16950 | 16930 | 2797 |
| 441 | 20230718 | 124000 | 9557088910 | 16940 | 16950 | 16950 | 16940 | 1371 |
| 442 | 20230718 | 123900 | 9533862990 | 16950 | 16950 | 16960 | 16950 | 6101 |
| 443 | 20230718 | 123800 | 9430448730 | 16960 | 16960 | 16960 | 16960 | 359 |
| 444 | 20230718 | 123700 | 9424360090 | 16960 | 16950 | 16960 | 16950 | 2006 |
| 445 | 20230718 | 123600 | 9390357190 | 16950 | 16960 | 16960 | 16950 | 1510 |
| 446 | 20230718 | 123500 | 9364760440 | 16960 | 16960 | 16960 | 16950 | 196 |
| 447 | 20230718 | 123400 | 9361437100 | 16960 | 16960 | 16960 | 16960 | 254 |
| 448 | 20230718 | 123300 | 9357129260 | 16960 | 16950 | 16960 | 16950 | 1380 |
| 449 | 20230718 | 123200 | 9333737650 | 16960 | 16950 | 16960 | 16950 | 621 |
| 450 | 20230718 | 123100 | 9323207800 | 16950 | 16960 | 16960 | 16950 | 7022 |
| 451 | 20230718 | 123000 | 9204157560 | 16970 | 16970 | 16970 | 16960 | 92 |
| 452 | 20230718 | 122900 | 9202597170 | 16970 | 16970 | 16970 | 16960 | 529 |
| 453 | 20230718 | 122800 | 9193623590 | 16970 | 16960 | 16970 | 16960 | 94 |
| 454 | 20230718 | 122700 | 9192028910 | 16960 | 16970 | 16980 | 16960 | 491 |
| 455 | 20230718 | 122600 | 9183698030 | 16970 | 16970 | 16980 | 16970 | 561 |
| 456 | 20230718 | 122500 | 9174175850 | 16970 | 16960 | 16970 | 16960 | 113 |
| 457 | 20230718 | 122400 | 9172258800 | 16960 | 16970 | 16970 | 16960 | 929 |
| 458 | 20230718 | 122300 | 9156502950 | 16960 | 16960 | 16970 | 16960 | 1629 |
| 459 | 20230718 | 122200 | 9128873640 | 16970 | 16960 | 16970 | 16960 | 881 |
| 460 | 20230718 | 122100 | 9113929970 | 16970 | 16970 | 16970 | 16960 | 355 |
| 461 | 20230718 | 122000 | 9107905690 | 16970 | 16960 | 16970 | 16960 | 366 |
| 462 | 20230718 | 121900 | 9101695650 | 16970 | 16990 | 16990 | 16960 | 4868 |
| 463 | 20230718 | 121800 | 9019060080 | 16990 | 16980 | 16990 | 16980 | 465 |
| 464 | 20230718 | 121700 | 9011160270 | 16980 | 16990 | 16990 | 16980 | 138 |
| 465 | 20230718 | 121600 | 9008816910 | 16990 | 17000 | 17000 | 16980 | 932 |
| 466 | 20230718 | 121500 | 8992984770 | 17000 | 17000 | 17000 | 17000 | 326 |
| 467 | 20230718 | 121400 | 8987442770 | 17000 | 17000 | 17010 | 16990 | 829 |
| 468 | 20230718 | 121300 | 8973353410 | 17000 | 16990 | 17000 | 16990 | 172 |
| 469 | 20230718 | 121200 | 8970430120 | 16990 | 17000 | 17000 | 16990 | 158 |
| 470 | 20230718 | 121100 | 8967745660 | 17000 | 16980 | 17000 | 16980 | 67 |
| 471 | 20230718 | 121000 | 8966607660 | 17000 | 16990 | 17000 | 16980 | 569 |
| 472 | 20230718 | 120900 | 8956936440 | 16990 | 16980 | 16990 | 16980 | 76 |
| 473 | 20230718 | 120800 | 8955645900 | 16990 | 16990 | 17000 | 16980 | 112 |
| 474 | 20230718 | 120700 | 8953743510 | 16990 | 17000 | 17000 | 16990 | 1227 |
| 475 | 20230718 | 120600 | 8932896650 | 17000 | 16990 | 17000 | 16990 | 363 |
| 476 | 20230718 | 120500 | 8926725990 | 16990 | 16980 | 16990 | 16980 | 3533 |
| 477 | 20230718 | 120400 | 8866704450 | 16980 | 16970 | 16980 | 16970 | 735 |
| 478 | 20230718 | 120300 | 8854225210 | 16970 | 16970 | 16970 | 16970 | 50 |
| 479 | 20230718 | 120200 | 8853376710 | 16970 | 16970 | 16970 | 16960 | 842 |
| 480 | 20230718 | 120100 | 8839088280 | 16970 | 16980 | 16980 | 16960 | 9931 |
| 481 | 20230718 | 120000 | 8670568170 | 16990 | 17000 | 17000 | 16980 | 712 |
| 482 | 20230718 | 115900 | 8658473020 | 17000 | 17000 | 17000 | 16990 | 404 |
| 483 | 20230718 | 115800 | 8651605540 | 17000 | 16990 | 17000 | 16980 | 791 |
| 484 | 20230718 | 115700 | 8638166510 | 16990 | 16990 | 16990 | 16990 | 471 |
| 485 | 20230718 | 115600 | 8630164220 | 16990 | 17010 | 17010 | 16980 | 282 |
| 486 | 20230718 | 115500 | 8625375300 | 16990 | 17010 | 17010 | 16990 | 1575 |
| 487 | 20230718 | 115400 | 8598613370 | 17000 | 16990 | 17010 | 16990 | 630 |
| 488 | 20230718 | 115300 | 8587909030 | 16990 | 17000 | 17010 | 16990 | 2713 |
| 489 | 20230718 | 115200 | 8541790520 | 17010 | 17000 | 17010 | 17000 | 978 |
| 490 | 20230718 | 115100 | 8525164360 | 17000 | 17000 | 17010 | 17000 | 3220 |
| 491 | 20230718 | 115000 | 8470424340 | 17000 | 17010 | 17010 | 17000 | 312 |
| 492 | 20230718 | 114900 | 8465120130 | 17010 | 17010 | 17020 | 17010 | 1032 |
| 493 | 20230718 | 114800 | 8447565790 | 17010 | 17010 | 17020 | 17010 | 1018 |
| 494 | 20230718 | 114700 | 8430249590 | 17010 | 17010 | 17020 | 17010 | 155 |
| 495 | 20230718 | 114600 | 8427613030 | 17000 | 17010 | 17010 | 17000 | 881 |
| 496 | 20230718 | 114500 | 8412634080 | 17010 | 17010 | 17010 | 17000 | 219 |
| 497 | 20230718 | 114400 | 8408908910 | 17010 | 17010 | 17010 | 17010 | 275 |
| 498 | 20230718 | 114300 | 8404231160 | 17010 | 17000 | 17010 | 17000 | 630 |
| 499 | 20230718 | 114200 | 8393521010 | 17010 | 17000 | 17010 | 17000 | 1222 |
| 500 | 20230718 | 114100 | 8372746000 | 17000 | 17020 | 17020 | 17000 | 421 |
| 501 | 20230718 | 114000 | 8365588190 | 17020 | 17010 | 17020 | 17000 | 461 |
| 502 | 20230718 | 113900 | 8357748250 | 17000 | 17010 | 17010 | 17000 | 584 |
| 503 | 20230718 | 113800 | 8347819750 | 17010 | 17010 | 17020 | 17000 | 2593 |
| 504 | 20230718 | 113700 | 8303724800 | 17020 | 17010 | 17020 | 17010 | 167 |
| 505 | 20230718 | 113600 | 8300883470 | 17010 | 17010 | 17020 | 17010 | 266 |
| 506 | 20230718 | 113500 | 8296358650 | 17010 | 17010 | 17010 | 17010 | 1313 |
| 507 | 20230718 | 113400 | 8274024520 | 17020 | 17020 | 17020 | 17020 | 144 |
| 508 | 20230718 | 113300 | 8271573640 | 17020 | 17020 | 17020 | 17010 | 413 |
| 509 | 20230718 | 113200 | 8264545540 | 17010 | 17010 | 17010 | 17000 | 303 |
| 510 | 20230718 | 113100 | 8259391900 | 17000 | 17000 | 17010 | 17000 | 298 |
| 511 | 20230718 | 113000 | 8254325710 | 17000 | 17010 | 17020 | 17000 | 2871 |
| 512 | 20230718 | 112900 | 8205489940 | 17010 | 17020 | 17020 | 17010 | 1411 |
| 513 | 20230718 | 112800 | 8181488220 | 17020 | 17010 | 17020 | 17010 | 693 |
| 514 | 20230718 | 112700 | 8169700180 | 17010 | 17020 | 17020 | 17010 | 1344 |
| 515 | 20230718 | 112600 | 8146838340 | 17020 | 17020 | 17020 | 17010 | 643 |
| 516 | 20230718 | 112500 | 8135899860 | 17020 | 17020 | 17020 | 17010 | 894 |
| 517 | 20230718 | 112400 | 8120692810 | 17010 | 17030 | 17030 | 17010 | 484 |
| 518 | 20230718 | 112300 | 8112455130 | 17030 | 17020 | 17030 | 17020 | 185 |
| 519 | 20230718 | 112200 | 8109306280 | 17020 | 17020 | 17030 | 17020 | 236 |
| 520 | 20230718 | 112100 | 8105289020 | 17020 | 17030 | 17030 | 17020 | 1831 |
| 521 | 20230718 | 112000 | 8074117160 | 17030 | 17030 | 17040 | 17030 | 89 |
| 522 | 20230718 | 111900 | 8072601480 | 17030 | 17020 | 17030 | 17010 | 555 |
| 523 | 20230718 | 111800 | 8063155420 | 17020 | 17030 | 17040 | 17010 | 852 |
| 524 | 20230718 | 111700 | 8048648590 | 17010 | 17020 | 17020 | 17010 | 1339 |
| 525 | 20230718 | 111600 | 8025864550 | 17010 | 17020 | 17020 | 17010 | 156 |
| 526 | 20230718 | 111500 | 8023209850 | 17020 | 17020 | 17030 | 17010 | 857 |
| 527 | 20230718 | 111400 | 8008628220 | 17020 | 17010 | 17030 | 17010 | 735 |
| 528 | 20230718 | 111300 | 7996115320 | 17030 | 17020 | 17030 | 17010 | 2324 |
| 529 | 20230718 | 111200 | 7956569150 | 17020 | 17030 | 17040 | 17020 | 2171 |
| 530 | 20230718 | 111100 | 7919597610 | 17030 | 17030 | 17030 | 17020 | 2317 |
| 531 | 20230718 | 111000 | 7880149100 | 17030 | 17020 | 17030 | 17020 | 1376 |
| 532 | 20230718 | 110900 | 7856723630 | 17020 | 17030 | 17030 | 17020 | 692 |
| 533 | 20230718 | 110800 | 7844945270 | 17030 | 17030 | 17030 | 17020 | 276 |
| 534 | 20230718 | 110700 | 7840246290 | 17020 | 17030 | 17030 | 17020 | 1573 |
| 535 | 20230718 | 110600 | 7813472720 | 17020 | 17010 | 17030 | 17010 | 351 |
| 536 | 20230718 | 110500 | 7807501050 | 17010 | 17030 | 17030 | 17000 | 10478 |
| 537 | 20230718 | 110400 | 7629224070 | 17030 | 17030 | 17030 | 17020 | 1090 |
| 538 | 20230718 | 110300 | 7610664910 | 17020 | 17070 | 17070 | 17020 | 4370 |
| 539 | 20230718 | 110200 | 7536203870 | 17060 | 17040 | 17060 | 17040 | 708 |
| 540 | 20230718 | 110100 | 7524129690 | 17050 | 17060 | 17060 | 17050 | 652 |
| 541 | 20230718 | 110000 | 7513011390 | 17060 | 17050 | 17060 | 17040 | 416 |
| 542 | 20230718 | 105900 | 7505919260 | 17050 | 17070 | 17070 | 17050 | 2790 |
| 543 | 20230718 | 105800 | 7458324830 | 17070 | 17070 | 17070 | 17070 | 370 |
| 544 | 20230718 | 105700 | 7452008930 | 17070 | 17060 | 17070 | 17060 | 607 |
| 545 | 20230718 | 105600 | 7441653320 | 17060 | 17090 | 17090 | 17060 | 1657 |
| 546 | 20230718 | 105500 | 7413365930 | 17100 | 17090 | 17100 | 17090 | 847 |
| 547 | 20230718 | 105400 | 7398890010 | 17090 | 17100 | 17100 | 17090 | 1244 |
| 548 | 20230718 | 105300 | 7377625010 | 17090 | 17150 | 17150 | 17090 | 8302 |
| 549 | 20230718 | 105200 | 7235640650 | 17140 | 17150 | 17160 | 17140 | 759 |
| 550 | 20230718 | 105100 | 7222624240 | 17150 | 17160 | 17180 | 17140 | 1997 |
| 551 | 20230718 | 105000 | 7188369380 | 17160 | 17180 | 17180 | 17150 | 1198 |
| 552 | 20230718 | 104900 | 7167810730 | 17180 | 17180 | 17220 | 17160 | 1744 |
| 553 | 20230718 | 104800 | 7137862680 | 17180 | 17180 | 17190 | 17180 | 1785 |
| 554 | 20230718 | 104700 | 7107195530 | 17180 | 17240 | 17240 | 17180 | 10203 |
| 555 | 20230718 | 104600 | 6931584730 | 17240 | 17200 | 17240 | 17200 | 1153 |
| 556 | 20230718 | 104500 | 6911718140 | 17230 | 17180 | 17230 | 17160 | 1534 |
| 557 | 20230718 | 104400 | 6885339730 | 17180 | 17230 | 17230 | 17160 | 2554 |
| 558 | 20230718 | 104300 | 6841429380 | 17220 | 17270 | 17270 | 17220 | 6165 |
| 559 | 20230718 | 104200 | 6735131780 | 17260 | 17230 | 17270 | 17220 | 4414 |
| 560 | 20230718 | 104100 | 6658981440 | 17240 | 17250 | 17250 | 17220 | 2970 |
| 561 | 20230718 | 104000 | 6607814710 | 17230 | 17210 | 17250 | 17210 | 2775 |
| 562 | 20230718 | 103900 | 6560002480 | 17220 | 17150 | 17220 | 17150 | 2182 |
| 563 | 20230718 | 103800 | 6522488180 | 17160 | 17130 | 17160 | 17130 | 1169 |
| 564 | 20230718 | 103700 | 6502439670 | 17160 | 17120 | 17160 | 17110 | 1168 |
| 565 | 20230718 | 103600 | 6482410620 | 17160 | 17160 | 17160 | 17110 | 4210 |
| 566 | 20230718 | 103500 | 6410273280 | 17150 | 17160 | 17160 | 17140 | 834 |
| 567 | 20230718 | 103400 | 6395970360 | 17140 | 17210 | 17220 | 17140 | 12053 |
| 568 | 20230718 | 103300 | 6188722370 | 17220 | 17260 | 17270 | 17200 | 9341 |
| 569 | 20230718 | 103200 | 6027790580 | 17270 | 17250 | 17280 | 17250 | 4358 |
| 570 | 20230718 | 103100 | 5952559420 | 17260 | 17230 | 17270 | 17220 | 6992 |
| 571 | 20230718 | 103000 | 5831964690 | 17220 | 17190 | 17240 | 17190 | 6205 |
| 572 | 20230718 | 102900 | 5725154320 | 17200 | 17170 | 17200 | 17170 | 1978 |
| 573 | 20230718 | 102800 | 5691160710 | 17180 | 17170 | 17180 | 17150 | 1373 |
| 574 | 20230718 | 102700 | 5667586380 | 17170 | 17160 | 17170 | 17140 | 1100 |
| 575 | 20230718 | 102600 | 5648711770 | 17160 | 17150 | 17160 | 17140 | 1531 |
| 576 | 20230718 | 102500 | 5622456180 | 17150 | 17150 | 17160 | 17130 | 1994 |
| 577 | 20230718 | 102400 | 5588260760 | 17130 | 17150 | 17160 | 17130 | 1922 |
| 578 | 20230718 | 102300 | 5555309160 | 17140 | 17150 | 17160 | 17110 | 1080 |
| 579 | 20230718 | 102200 | 5536784020 | 17110 | 17090 | 17160 | 17090 | 3328 |
| 580 | 20230718 | 102100 | 5479806440 | 17100 | 17110 | 17110 | 17070 | 678 |
| 581 | 20230718 | 102000 | 5468217910 | 17070 | 17110 | 17110 | 17060 | 986 |
| 582 | 20230718 | 101900 | 5451355280 | 17110 | 17120 | 17120 | 17060 | 2551 |
| 583 | 20230718 | 101800 | 5407779270 | 17100 | 17120 | 17140 | 17100 | 2725 |
| 584 | 20230718 | 101700 | 5361157730 | 17140 | 17150 | 17150 | 17100 | 1400 |
| 585 | 20230718 | 101600 | 5337174460 | 17150 | 17090 | 17150 | 17080 | 1954 |
| 586 | 20230718 | 101500 | 5303703070 | 17140 | 17170 | 17180 | 17080 | 4751 |
| 587 | 20230718 | 101400 | 5222317880 | 17170 | 17060 | 17180 | 17020 | 2694 |
| 588 | 20230718 | 101300 | 5176249720 | 17030 | 17020 | 17060 | 17010 | 3523 |
| 589 | 20230718 | 101200 | 5116256260 | 17010 | 17010 | 17030 | 17010 | 382 |
| 590 | 20230718 | 101100 | 5109755530 | 17000 | 17010 | 17020 | 17000 | 887 |
| 591 | 20230718 | 101000 | 5094673500 | 17000 | 17010 | 17010 | 17000 | 521 |
| 592 | 20230718 | 100900 | 5085815950 | 17010 | 17000 | 17020 | 17000 | 724 |
| 593 | 20230718 | 100800 | 5073507130 | 17020 | 16990 | 17020 | 16980 | 2444 |
| 594 | 20230718 | 100700 | 5031969910 | 17000 | 17010 | 17010 | 17000 | 3030 |
| 595 | 20230718 | 100600 | 4980456860 | 17010 | 16980 | 17030 | 16980 | 2479 |
| 596 | 20230718 | 100500 | 4938326870 | 16980 | 16980 | 16990 | 16970 | 2195 |
| 597 | 20230718 | 100400 | 4901062820 | 16990 | 16990 | 16990 | 16980 | 2340 |
| 598 | 20230718 | 100300 | 4861323030 | 16990 | 16990 | 17030 | 16990 | 449 |
| 599 | 20230718 | 100200 | 4853693170 | 17030 | 17000 | 17030 | 16980 | 479 |
| 600 | 20230718 | 100100 | 4845551250 | 17000 | 16990 | 17010 | 16980 | 3355 |
| 601 | 20230718 | 100000 | 4788538290 | 16980 | 17010 | 17010 | 16980 | 1233 |
| 602 | 20230718 | 095900 | 4767589050 | 17010 | 17000 | 17010 | 16980 | 2608 |
| 603 | 20230718 | 095800 | 4723271070 | 17010 | 17010 | 17010 | 17000 | 2951 |
| 604 | 20230718 | 095700 | 4673094560 | 17010 | 17040 | 17040 | 17000 | 5128 |
| 605 | 20230718 | 095600 | 4585822650 | 17030 | 17020 | 17040 | 17020 | 429 |
| 606 | 20230718 | 095500 | 4578515470 | 17020 | 17020 | 17020 | 17010 | 731 |
| 607 | 20230718 | 095400 | 4566077110 | 17020 | 17020 | 17040 | 17010 | 1890 |
| 608 | 20230718 | 095300 | 4533917720 | 17020 | 17010 | 17020 | 17010 | 271 |
| 609 | 20230718 | 095200 | 4529307980 | 17010 | 17080 | 17080 | 17010 | 1283 |
| 610 | 20230718 | 095100 | 4507445900 | 17080 | 17140 | 17150 | 17080 | 3230 |
| 611 | 20230718 | 095000 | 4452114700 | 17150 | 17130 | 17150 | 17130 | 1346 |
| 612 | 20230718 | 094900 | 4429042780 | 17140 | 17190 | 17190 | 17120 | 1430 |
| 613 | 20230718 | 094800 | 4404521200 | 17190 | 17190 | 17220 | 17190 | 4422 |
| 614 | 20230718 | 094700 | 4328481930 | 17190 | 17050 | 17190 | 17040 | 10231 |
| 615 | 20230718 | 094600 | 4153415110 | 17050 | 16980 | 17050 | 16980 | 8357 |
| 616 | 20230718 | 094500 | 4011276450 | 16980 | 17020 | 17020 | 16980 | 6935 |
| 617 | 20230718 | 094400 | 3893405660 | 17020 | 17010 | 17020 | 17000 | 1863 |
| 618 | 20230718 | 094300 | 3861712220 | 17010 | 17030 | 17030 | 17010 | 3152 |
| 619 | 20230718 | 094200 | 3808092490 | 17020 | 17010 | 17030 | 17000 | 1835 |
| 620 | 20230718 | 094100 | 3776875030 | 17010 | 17010 | 17020 | 17000 | 2855 |
| 621 | 20230718 | 094000 | 3728311870 | 17010 | 17020 | 17020 | 17000 | 3376 |
| 622 | 20230718 | 093900 | 3670908790 | 17020 | 17010 | 17020 | 17010 | 2686 |
| 623 | 20230718 | 093800 | 3625196160 | 17020 | 17020 | 17030 | 17010 | 391 |
| 624 | 20230718 | 093700 | 3618544410 | 17020 | 17010 | 17040 | 17010 | 1286 |
| 625 | 20230718 | 093600 | 3596661680 | 17020 | 17020 | 17030 | 17010 | 2222 |
| 626 | 20230718 | 093500 | 3558837430 | 17020 | 17020 | 17030 | 17010 | 973 |
| 627 | 20230718 | 093400 | 3542279460 | 17030 | 17010 | 17030 | 17000 | 971 |
| 628 | 20230718 | 093300 | 3525762660 | 17010 | 17010 | 17010 | 17000 | 4458 |
| 629 | 20230718 | 093200 | 3449969280 | 17010 | 17030 | 17040 | 17000 | 6634 |
| 630 | 20230718 | 093100 | 3337091610 | 17030 | 17060 | 17060 | 17020 | 3013 |
| 631 | 20230718 | 093000 | 3285732580 | 17070 | 17130 | 17130 | 17060 | 2584 |
| 632 | 20230718 | 092900 | 3241605960 | 17130 | 17140 | 17150 | 17090 | 1804 |
| 633 | 20230718 | 092800 | 3210746080 | 17100 | 17160 | 17160 | 17100 | 3381 |
| 634 | 20230718 | 092700 | 3152767380 | 17160 | 17170 | 17170 | 17140 | 1030 |
| 635 | 20230718 | 092600 | 3135098900 | 17170 | 17130 | 17170 | 17090 | 5999 |
| 636 | 20230718 | 092500 | 3032388720 | 17140 | 17310 | 17310 | 17130 | 22724 |
| 637 | 20230718 | 092400 | 2640978850 | 17310 | 17300 | 17310 | 17270 | 3995 |
| 638 | 20230718 | 092300 | 2571874330 | 17310 | 17270 | 17310 | 17260 | 4380 |
| 639 | 20230718 | 092200 | 2496121900 | 17260 | 17300 | 17310 | 17260 | 8621 |
| 640 | 20230718 | 092100 | 2347014360 | 17310 | 17260 | 17310 | 17250 | 5201 |
| 641 | 20230718 | 092000 | 2257147290 | 17240 | 17230 | 17270 | 17230 | 4462 |
| 642 | 20230718 | 091900 | 2180175030 | 17260 | 17230 | 17270 | 17230 | 4207 |
| 643 | 20230718 | 091800 | 2107593260 | 17260 | 17240 | 17280 | 17210 | 8690 |
| 644 | 20230718 | 091700 | 1957714800 | 17240 | 17220 | 17260 | 17190 | 5043 |
| 645 | 20230718 | 091600 | 1870813840 | 17220 | 17080 | 17220 | 17080 | 4339 |
| 646 | 20230718 | 091500 | 1796329790 | 17070 | 16970 | 17070 | 16970 | 4775 |
| 647 | 20230718 | 091400 | 1715115110 | 16980 | 16970 | 16980 | 16970 | 654 |
| 648 | 20230718 | 091300 | 1704016670 | 16960 | 16970 | 16970 | 16960 | 2478 |
| 649 | 20230718 | 091200 | 1661981490 | 16970 | 16980 | 16980 | 16960 | 1869 |
| 650 | 20230718 | 091100 | 1630282000 | 16980 | 16950 | 16980 | 16950 | 2966 |
| 651 | 20230718 | 091000 | 1579986370 | 16940 | 16950 | 16980 | 16940 | 3308 |
| 652 | 20230718 | 090900 | 1523922400 | 16940 | 16950 | 16950 | 16930 | 5452 |
| 653 | 20230718 | 090800 | 1431574710 | 16950 | 17010 | 17020 | 16940 | 15477 |
| 654 | 20230718 | 090700 | 1168681740 | 17010 | 17040 | 17050 | 17010 | 5479 |
| 655 | 20230718 | 090600 | 1075434890 | 17030 | 17080 | 17080 | 17030 | 11421 |
| 656 | 20230718 | 090500 | 880624920 | 17080 | 17080 | 17090 | 17070 | 4221 |
| 657 | 20230718 | 090400 | 808537660 | 17080 | 17150 | 17150 | 17060 | 2871 |
| 658 | 20230718 | 090300 | 759432150 | 17050 | 17030 | 17140 | 17010 | 4474 |
| 659 | 20230718 | 090200 | 683221720 | 17050 | 17250 | 17250 | 17020 | 13757 |
| 660 | 20230718 | 090100 | 447261530 | 17250 | 17330 | 17360 | 17220 | 16983 |
| 661 | 20230718 | 090000 | 153929690 | 17360 | 17300 | 17360 | 17300 | 8895 |