36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 200100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 9208 |
| 3 | 20230719 | 200000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20230719 | 195900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20230719 | 195800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20230719 | 195700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20230719 | 195600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20230719 | 195500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20230719 | 195400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20230719 | 195300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20230719 | 195200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20230719 | 195100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20230719 | 195000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20230719 | 194900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20230719 | 194800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20230719 | 194700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20230719 | 194600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20230719 | 194500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20230719 | 194400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20230719 | 194300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20230719 | 194200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20230719 | 194100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20230719 | 194000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20230719 | 193900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20230719 | 193800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20230719 | 193700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20230719 | 193600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20230719 | 193500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20230719 | 193400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20230719 | 193300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20230719 | 193200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20230719 | 193100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 9208 |
| 33 | 20230719 | 193000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20230719 | 192900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20230719 | 192800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20230719 | 192700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20230719 | 192600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20230719 | 192500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20230719 | 192400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20230719 | 192300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20230719 | 192200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20230719 | 192100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20230719 | 192000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20230719 | 191900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20230719 | 191800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20230719 | 191700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20230719 | 191600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20230719 | 191500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20230719 | 191400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20230719 | 191300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20230719 | 191200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20230719 | 191100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20230719 | 191000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20230719 | 190900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20230719 | 190800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20230719 | 190700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20230719 | 190600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20230719 | 190500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20230719 | 190400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20230719 | 190300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20230719 | 190200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20230719 | 190100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 9208 |
| 63 | 20230719 | 190000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20230719 | 185900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20230719 | 185800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20230719 | 185700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20230719 | 185600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20230719 | 185500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20230719 | 185400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20230719 | 185300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20230719 | 185200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20230719 | 185100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20230719 | 185000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20230719 | 184900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20230719 | 184800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20230719 | 184700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20230719 | 184600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20230719 | 184500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20230719 | 184400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20230719 | 184300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20230719 | 184200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20230719 | 184100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20230719 | 184000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20230719 | 183900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20230719 | 183800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20230719 | 183700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20230719 | 183600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20230719 | 183500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20230719 | 183400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20230719 | 183300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20230719 | 183200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20230719 | 183100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 9208 |
| 93 | 20230719 | 183000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20230719 | 182900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20230719 | 182800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20230719 | 182700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20230719 | 182600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20230719 | 182500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20230719 | 182400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20230719 | 182300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20230719 | 182200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20230719 | 182100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20230719 | 182000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20230719 | 181900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20230719 | 181800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20230719 | 181700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20230719 | 181600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20230719 | 181500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20230719 | 181400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20230719 | 181300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20230719 | 181200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20230719 | 181100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20230719 | 181000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20230719 | 180900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20230719 | 180800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20230719 | 180700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20230719 | 180600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20230719 | 180500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20230719 | 180400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20230719 | 180300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20230719 | 180200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20230719 | 180100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 9208 |
| 123 | 20230719 | 180000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20230719 | 175900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20230719 | 175800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20230719 | 175700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20230719 | 175600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20230719 | 175500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20230719 | 175400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20230719 | 175300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20230719 | 175200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20230719 | 175100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20230719 | 175000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20230719 | 174900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20230719 | 174800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20230719 | 174700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20230719 | 174600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20230719 | 174500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20230719 | 174400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20230719 | 174300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20230719 | 174200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20230719 | 174100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20230719 | 174000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20230719 | 173900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20230719 | 173800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20230719 | 173700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20230719 | 173600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20230719 | 173500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20230719 | 173400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20230719 | 173300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20230719 | 173200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20230719 | 173100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 9208 |
| 153 | 20230719 | 173000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20230719 | 172900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20230719 | 172800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20230719 | 172700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20230719 | 172600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20230719 | 172500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20230719 | 172400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20230719 | 172300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20230719 | 172200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20230719 | 172100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20230719 | 172000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20230719 | 171900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20230719 | 171800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20230719 | 171700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20230719 | 171600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20230719 | 171500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20230719 | 171400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20230719 | 171300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20230719 | 171200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20230719 | 171100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20230719 | 171000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20230719 | 170900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20230719 | 170800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20230719 | 170700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20230719 | 170600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20230719 | 170500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20230719 | 170400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20230719 | 170300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20230719 | 170200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20230719 | 170100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 9208 |
| 183 | 20230719 | 170000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20230719 | 165900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20230719 | 165800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20230719 | 165700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20230719 | 165600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20230719 | 165500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20230719 | 165400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20230719 | 165300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20230719 | 165200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 192 | 20230719 | 165100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 193 | 20230719 | 165000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 194 | 20230719 | 164900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 195 | 20230719 | 164800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 196 | 20230719 | 164700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 197 | 20230719 | 164600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 198 | 20230719 | 164500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 199 | 20230719 | 164400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 200 | 20230719 | 164300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 201 | 20230719 | 164200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 202 | 20230719 | 164100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 203 | 20230719 | 164000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 204 | 20230719 | 163900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 205 | 20230719 | 163800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 206 | 20230719 | 163700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 207 | 20230719 | 163600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 208 | 20230719 | 163500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 209 | 20230719 | 163400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 210 | 20230719 | 163300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 211 | 20230719 | 163200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 212 | 20230719 | 163100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 9208 |
| 213 | 20230719 | 163000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 214 | 20230719 | 162900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 215 | 20230719 | 162800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 216 | 20230719 | 162700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 217 | 20230719 | 162600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 218 | 20230719 | 162500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 219 | 20230719 | 162400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 220 | 20230719 | 162300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 221 | 20230719 | 162200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 222 | 20230719 | 162100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 223 | 20230719 | 162000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 224 | 20230719 | 161900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 225 | 20230719 | 161800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 226 | 20230719 | 161700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 227 | 20230719 | 161600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 228 | 20230719 | 161500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 229 | 20230719 | 161400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 230 | 20230719 | 161300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 231 | 20230719 | 161200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 232 | 20230719 | 161100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 233 | 20230719 | 161000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 234 | 20230719 | 160900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 235 | 20230719 | 160800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 236 | 20230719 | 160700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 237 | 20230719 | 160600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 238 | 20230719 | 160500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 239 | 20230719 | 160400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 240 | 20230719 | 160300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 241 | 20230719 | 160200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 242 | 20230719 | 160100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 9208 |
| 243 | 20230719 | 160000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 244 | 20230719 | 155900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 245 | 20230719 | 155800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 246 | 20230719 | 155700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 247 | 20230719 | 155600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 248 | 20230719 | 155500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 249 | 20230719 | 155400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 250 | 20230719 | 155300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 251 | 20230719 | 155200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 252 | 20230719 | 155100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 253 | 20230719 | 155000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 254 | 20230719 | 154900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 255 | 20230719 | 154800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 256 | 20230719 | 154700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 257 | 20230719 | 154600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 258 | 20230719 | 154500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 259 | 20230719 | 154400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 260 | 20230719 | 154300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 261 | 20230719 | 154200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 262 | 20230719 | 154100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 263 | 20230719 | 154000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 264 | 20230719 | 153900 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 265 | 20230719 | 153800 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 266 | 20230719 | 153700 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 267 | 20230719 | 153600 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 268 | 20230719 | 153500 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 269 | 20230719 | 153400 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 270 | 20230719 | 153300 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 271 | 20230719 | 153200 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 0 |
| 272 | 20230719 | 153100 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 9208 |
| 273 | 20230719 | 153000 | 26616354100 | 17740 | 17740 | 17740 | 17740 | 9208 |
| 274 | 20230719 | 152900 | 26453004180 | 17740 | 17740 | 17740 | 17740 | 0 |
| 275 | 20230719 | 152800 | 26453004180 | 17740 | 17740 | 17740 | 17740 | 0 |
| 276 | 20230719 | 152700 | 26453004180 | 17740 | 17740 | 17740 | 17740 | 0 |
| 277 | 20230719 | 152600 | 26453004180 | 17740 | 17740 | 17740 | 17740 | 0 |
| 278 | 20230719 | 152500 | 26453004180 | 17740 | 17740 | 17740 | 17740 | 0 |
| 279 | 20230719 | 152400 | 26453004180 | 17740 | 17740 | 17740 | 17740 | 0 |
| 280 | 20230719 | 152300 | 26453004180 | 17740 | 17740 | 17740 | 17740 | 0 |
| 281 | 20230719 | 152200 | 26453004180 | 17740 | 17740 | 17740 | 17740 | 0 |
| 282 | 20230719 | 152100 | 26453004180 | 17740 | 17740 | 17740 | 17740 | 0 |
| 283 | 20230719 | 152000 | 26453004180 | 17740 | 17740 | 17740 | 17740 | 0 |
| 284 | 20230719 | 151900 | 26453004180 | 17740 | 17720 | 17750 | 17720 | 3680 |
| 285 | 20230719 | 151800 | 26387753070 | 17720 | 17730 | 17730 | 17720 | 1951 |
| 286 | 20230719 | 151700 | 26353170280 | 17720 | 17720 | 17740 | 17720 | 4774 |
| 287 | 20230719 | 151600 | 26268534530 | 17720 | 17730 | 17740 | 17720 | 1592 |
| 288 | 20230719 | 151500 | 26240317890 | 17720 | 17720 | 17740 | 17720 | 1685 |
| 289 | 20230719 | 151400 | 26210447430 | 17720 | 17720 | 17730 | 17710 | 1362 |
| 290 | 20230719 | 151300 | 26186312280 | 17720 | 17730 | 17730 | 17710 | 1645 |
| 291 | 20230719 | 151200 | 26157167380 | 17730 | 17720 | 17730 | 17710 | 425 |
| 292 | 20230719 | 151100 | 26149635450 | 17750 | 17700 | 17750 | 17700 | 9728 |
| 293 | 20230719 | 151000 | 25977234480 | 17710 | 17710 | 17710 | 17700 | 335 |
| 294 | 20230719 | 150900 | 25971301680 | 17710 | 17710 | 17710 | 17700 | 1173 |
| 295 | 20230719 | 150800 | 25950529510 | 17720 | 17710 | 17720 | 17700 | 2853 |
| 296 | 20230719 | 150700 | 25900020170 | 17710 | 17720 | 17730 | 17710 | 5368 |
| 297 | 20230719 | 150600 | 25804899790 | 17730 | 17730 | 17740 | 17730 | 2144 |
| 298 | 20230719 | 150500 | 25766886330 | 17730 | 17730 | 17750 | 17730 | 1579 |
| 299 | 20230719 | 150400 | 25738879660 | 17730 | 17740 | 17750 | 17730 | 1970 |
| 300 | 20230719 | 150300 | 25703942990 | 17750 | 17750 | 17750 | 17730 | 751 |
| 301 | 20230719 | 150200 | 25690619560 | 17760 | 17760 | 17810 | 17760 | 5126 |
| 302 | 20230719 | 150100 | 25599519390 | 17730 | 17720 | 17760 | 17710 | 2769 |
| 303 | 20230719 | 150000 | 25550394420 | 17730 | 17730 | 17740 | 17720 | 720 |
| 304 | 20230719 | 145900 | 25537627420 | 17730 | 17730 | 17740 | 17720 | 1094 |
| 305 | 20230719 | 145800 | 25518233570 | 17720 | 17740 | 17760 | 17720 | 3157 |
| 306 | 20230719 | 145700 | 25462199500 | 17740 | 17750 | 17760 | 17720 | 1718 |
| 307 | 20230719 | 145600 | 25431710970 | 17760 | 17670 | 17760 | 17670 | 10614 |
| 308 | 20230719 | 145500 | 25243856990 | 17620 | 17650 | 17680 | 17620 | 5402 |
| 309 | 20230719 | 145400 | 25148632710 | 17680 | 17650 | 17680 | 17630 | 1649 |
| 310 | 20230719 | 145300 | 25119518140 | 17650 | 17630 | 17650 | 17630 | 354 |
| 311 | 20230719 | 145200 | 25113273300 | 17620 | 17630 | 17640 | 17620 | 668 |
| 312 | 20230719 | 145100 | 25101499880 | 17630 | 17650 | 17660 | 17630 | 3768 |
| 313 | 20230719 | 145000 | 25035033100 | 17650 | 17670 | 17670 | 17650 | 1466 |
| 314 | 20230719 | 144900 | 25009152010 | 17660 | 17690 | 17690 | 17660 | 380 |
| 315 | 20230719 | 144800 | 25002433850 | 17680 | 17680 | 17690 | 17660 | 1744 |
| 316 | 20230719 | 144700 | 24971607240 | 17680 | 17680 | 17680 | 17670 | 540 |
| 317 | 20230719 | 144600 | 24962060140 | 17680 | 17690 | 17690 | 17680 | 128 |
| 318 | 20230719 | 144500 | 24959796620 | 17690 | 17660 | 17690 | 17660 | 82 |
| 319 | 20230719 | 144400 | 24958346130 | 17660 | 17690 | 17700 | 17660 | 1408 |
| 320 | 20230719 | 144300 | 24933465870 | 17690 | 17690 | 17700 | 17690 | 582 |
| 321 | 20230719 | 144200 | 24923169270 | 17690 | 17660 | 17690 | 17650 | 738 |
| 322 | 20230719 | 144100 | 24910115420 | 17650 | 17650 | 17670 | 17640 | 649 |
| 323 | 20230719 | 144000 | 24898655800 | 17640 | 17650 | 17680 | 17640 | 2303 |
| 324 | 20230719 | 143900 | 24858025280 | 17690 | 17680 | 17690 | 17640 | 3609 |
| 325 | 20230719 | 143800 | 24794290950 | 17680 | 17680 | 17680 | 17660 | 35 |
| 326 | 20230719 | 143700 | 24793672170 | 17660 | 17680 | 17690 | 17660 | 1537 |
| 327 | 20230719 | 143600 | 24766503280 | 17650 | 17640 | 17680 | 17640 | 2826 |
| 328 | 20230719 | 143500 | 24716604480 | 17630 | 17650 | 17650 | 17630 | 815 |
| 329 | 20230719 | 143400 | 24702223500 | 17640 | 17650 | 17650 | 17630 | 372 |
| 330 | 20230719 | 143300 | 24695661990 | 17640 | 17680 | 17680 | 17640 | 2469 |
| 331 | 20230719 | 143200 | 24652062360 | 17680 | 17680 | 17680 | 17660 | 201 |
| 332 | 20230719 | 143100 | 24648508750 | 17660 | 17660 | 17660 | 17660 | 187 |
| 333 | 20230719 | 143000 | 24645206330 | 17690 | 17680 | 17690 | 17660 | 1480 |
| 334 | 20230719 | 142900 | 24619039810 | 17680 | 17660 | 17680 | 17660 | 1366 |
| 335 | 20230719 | 142800 | 24594906560 | 17660 | 17620 | 17670 | 17620 | 73 |
| 336 | 20230719 | 142700 | 24593617410 | 17620 | 17620 | 17680 | 17620 | 4836 |
| 337 | 20230719 | 142600 | 24508135020 | 17630 | 17630 | 17630 | 17620 | 327 |
| 338 | 20230719 | 142500 | 24502370020 | 17630 | 17600 | 17630 | 17600 | 919 |
| 339 | 20230719 | 142400 | 24486185220 | 17600 | 17620 | 17620 | 17600 | 1082 |
| 340 | 20230719 | 142300 | 24467135450 | 17620 | 17630 | 17650 | 17600 | 2454 |
| 341 | 20230719 | 142200 | 24423921710 | 17650 | 17650 | 17680 | 17620 | 3555 |
| 342 | 20230719 | 142100 | 24361261090 | 17650 | 17650 | 17690 | 17640 | 1784 |
| 343 | 20230719 | 142000 | 24329767550 | 17650 | 17630 | 17690 | 17630 | 343 |
| 344 | 20230719 | 141900 | 24323711400 | 17620 | 17620 | 17650 | 17610 | 425 |
| 345 | 20230719 | 141800 | 24316225060 | 17600 | 17600 | 17730 | 17580 | 5659 |
| 346 | 20230719 | 141700 | 24216536510 | 17600 | 17610 | 17620 | 17600 | 1818 |
| 347 | 20230719 | 141600 | 24184524580 | 17610 | 17610 | 17610 | 17600 | 1613 |
| 348 | 20230719 | 141500 | 24156127720 | 17610 | 17590 | 17610 | 17590 | 625 |
| 349 | 20230719 | 141400 | 24145132630 | 17590 | 17650 | 17650 | 17590 | 10650 |
| 350 | 20230719 | 141300 | 23957541250 | 17650 | 17640 | 17650 | 17630 | 282 |
| 351 | 20230719 | 141200 | 23952567290 | 17630 | 17640 | 17650 | 17630 | 1395 |
| 352 | 20230719 | 141100 | 23927959170 | 17650 | 17630 | 17650 | 17620 | 382 |
| 353 | 20230719 | 141000 | 23921224100 | 17620 | 17620 | 17630 | 17620 | 2209 |
| 354 | 20230719 | 140900 | 23882301200 | 17620 | 17650 | 17660 | 17620 | 2793 |
| 355 | 20230719 | 140800 | 23833048430 | 17650 | 17640 | 17660 | 17640 | 171 |
| 356 | 20230719 | 140700 | 23830030130 | 17660 | 17670 | 17690 | 17640 | 2381 |
| 357 | 20230719 | 140600 | 23788012320 | 17660 | 17720 | 17720 | 17660 | 4916 |
| 358 | 20230719 | 140500 | 23701064970 | 17720 | 17700 | 17730 | 17700 | 1308 |
| 359 | 20230719 | 140400 | 23677913240 | 17700 | 17700 | 17700 | 17680 | 1432 |
| 360 | 20230719 | 140300 | 23652584180 | 17700 | 17690 | 17730 | 17690 | 1007 |
| 361 | 20230719 | 140200 | 23634766930 | 17730 | 17680 | 17740 | 17680 | 700 |
| 362 | 20230719 | 140100 | 23622374060 | 17720 | 17660 | 17720 | 17650 | 4032 |
| 363 | 20230719 | 140000 | 23551060250 | 17660 | 17660 | 17670 | 17660 | 1547 |
| 364 | 20230719 | 135900 | 23523739850 | 17670 | 17700 | 17700 | 17670 | 1625 |
| 365 | 20230719 | 135800 | 23495003430 | 17700 | 17670 | 17700 | 17660 | 1571 |
| 366 | 20230719 | 135700 | 23467206770 | 17660 | 17640 | 17680 | 17640 | 1402 |
| 367 | 20230719 | 135600 | 23442458670 | 17640 | 17640 | 17640 | 17630 | 2025 |
| 368 | 20230719 | 135500 | 23406743810 | 17640 | 17650 | 17650 | 17630 | 2736 |
| 369 | 20230719 | 135400 | 23358480190 | 17650 | 17660 | 17680 | 17650 | 2749 |
| 370 | 20230719 | 135300 | 23309938540 | 17650 | 17650 | 17680 | 17640 | 2639 |
| 371 | 20230719 | 135200 | 23263366090 | 17650 | 17690 | 17690 | 17650 | 998 |
| 372 | 20230719 | 135100 | 23245749410 | 17690 | 17670 | 17690 | 17650 | 5864 |
| 373 | 20230719 | 135000 | 23142193190 | 17670 | 17700 | 17700 | 17670 | 3005 |
| 374 | 20230719 | 134900 | 23089049810 | 17700 | 17710 | 17720 | 17690 | 3965 |
| 375 | 20230719 | 134800 | 23018872370 | 17710 | 17760 | 17760 | 17710 | 1028 |
| 376 | 20230719 | 134700 | 23000647410 | 17760 | 17700 | 17760 | 17700 | 2351 |
| 377 | 20230719 | 134600 | 22958930230 | 17700 | 17740 | 17750 | 17700 | 2996 |
| 378 | 20230719 | 134500 | 22905849310 | 17710 | 17750 | 17750 | 17710 | 903 |
| 379 | 20230719 | 134400 | 22889833870 | 17750 | 17720 | 17750 | 17700 | 3469 |
| 380 | 20230719 | 134300 | 22828384460 | 17740 | 17740 | 17740 | 17720 | 904 |
| 381 | 20230719 | 134200 | 22812356430 | 17730 | 17760 | 17760 | 17730 | 4007 |
| 382 | 20230719 | 134100 | 22741262640 | 17750 | 17760 | 17790 | 17740 | 571 |
| 383 | 20230719 | 134000 | 22731118180 | 17760 | 17770 | 17780 | 17750 | 4477 |
| 384 | 20230719 | 133900 | 22651590190 | 17770 | 17770 | 17770 | 17760 | 1319 |
| 385 | 20230719 | 133800 | 22628153060 | 17760 | 17760 | 17770 | 17760 | 1458 |
| 386 | 20230719 | 133700 | 22602247300 | 17780 | 17840 | 17840 | 17760 | 5602 |
| 387 | 20230719 | 133600 | 22502600720 | 17830 | 17880 | 17880 | 17830 | 2437 |
| 388 | 20230719 | 133500 | 22459079910 | 17870 | 17860 | 17880 | 17860 | 3369 |
| 389 | 20230719 | 133400 | 22398874030 | 17870 | 17840 | 17870 | 17840 | 1753 |
| 390 | 20230719 | 133300 | 22367570640 | 17840 | 17850 | 17860 | 17840 | 753 |
| 391 | 20230719 | 133200 | 22354131720 | 17870 | 17850 | 17870 | 17850 | 1636 |
| 392 | 20230719 | 133100 | 22324917630 | 17850 | 17870 | 17870 | 17850 | 1416 |
| 393 | 20230719 | 133000 | 22299633680 | 17860 | 17890 | 17900 | 17860 | 4181 |
| 394 | 20230719 | 132900 | 22224834580 | 17860 | 17840 | 17890 | 17830 | 5757 |
| 395 | 20230719 | 132800 | 22121944690 | 17830 | 17810 | 17850 | 17800 | 2140 |
| 396 | 20230719 | 132700 | 22083800580 | 17780 | 17810 | 17810 | 17780 | 1123 |
| 397 | 20230719 | 132600 | 22063819350 | 17810 | 17810 | 17830 | 17800 | 2000 |
| 398 | 20230719 | 132500 | 22028206800 | 17830 | 17830 | 17830 | 17800 | 3165 |
| 399 | 20230719 | 132400 | 21971830800 | 17830 | 17830 | 17870 | 17830 | 481 |
| 400 | 20230719 | 132300 | 21963249050 | 17830 | 17870 | 17870 | 17830 | 4660 |
| 401 | 20230719 | 132200 | 21880095710 | 17880 | 17920 | 17920 | 17880 | 3230 |
| 402 | 20230719 | 132100 | 21822284010 | 17910 | 17930 | 17950 | 17890 | 7187 |
| 403 | 20230719 | 132000 | 21693554770 | 17950 | 17920 | 17990 | 17920 | 9411 |
| 404 | 20230719 | 131900 | 21524413680 | 17940 | 17920 | 17940 | 17910 | 5395 |
| 405 | 20230719 | 131800 | 21427694470 | 17930 | 17910 | 17930 | 17900 | 4153 |
| 406 | 20230719 | 131700 | 21353276360 | 17910 | 17910 | 17930 | 17880 | 5650 |
| 407 | 20230719 | 131600 | 21252065490 | 17910 | 17850 | 17930 | 17850 | 11616 |
| 408 | 20230719 | 131500 | 21044214990 | 17850 | 17770 | 17850 | 17770 | 7183 |
| 409 | 20230719 | 131400 | 20916265840 | 17770 | 17780 | 17780 | 17760 | 2390 |
| 410 | 20230719 | 131300 | 20873794030 | 17780 | 17730 | 17780 | 17710 | 1115 |
| 411 | 20230719 | 131200 | 20854017100 | 17730 | 17710 | 17730 | 17700 | 627 |
| 412 | 20230719 | 131100 | 20842916030 | 17710 | 17740 | 17740 | 17710 | 108 |
| 413 | 20230719 | 131000 | 20841000170 | 17740 | 17700 | 17740 | 17680 | 1764 |
| 414 | 20230719 | 130900 | 20809791050 | 17700 | 17730 | 17730 | 17700 | 1962 |
| 415 | 20230719 | 130800 | 20775057580 | 17730 | 17700 | 17730 | 17690 | 1419 |
| 416 | 20230719 | 130700 | 20749951710 | 17690 | 17750 | 17760 | 17690 | 999 |
| 417 | 20230719 | 130600 | 20732265240 | 17750 | 17720 | 17770 | 17690 | 476 |
| 418 | 20230719 | 130500 | 20723829970 | 17690 | 17780 | 17780 | 17680 | 9006 |
| 419 | 20230719 | 130400 | 20564219540 | 17740 | 17750 | 17790 | 17740 | 3935 |
| 420 | 20230719 | 130300 | 20494350540 | 17750 | 17760 | 17790 | 17750 | 1088 |
| 421 | 20230719 | 130200 | 20475028610 | 17760 | 17800 | 17820 | 17760 | 4774 |
| 422 | 20230719 | 130100 | 20390095950 | 17800 | 17740 | 17800 | 17730 | 1197 |
| 423 | 20230719 | 130000 | 20368837050 | 17750 | 17750 | 17750 | 17730 | 996 |
| 424 | 20230719 | 125900 | 20351167750 | 17750 | 17730 | 17750 | 17720 | 2095 |
| 425 | 20230719 | 125800 | 20314015570 | 17730 | 17800 | 17850 | 17720 | 3357 |
| 426 | 20230719 | 125700 | 20254371440 | 17800 | 17860 | 17880 | 17800 | 6138 |
| 427 | 20230719 | 125600 | 20144853040 | 17860 | 17950 | 17950 | 17820 | 6038 |
| 428 | 20230719 | 125500 | 20036798460 | 17950 | 17720 | 17950 | 17720 | 25502 |
| 429 | 20230719 | 125400 | 19581626170 | 17720 | 17730 | 17740 | 17710 | 196 |
| 430 | 20230719 | 125300 | 19578151620 | 17750 | 17730 | 17750 | 17700 | 1865 |
| 431 | 20230719 | 125200 | 19545107290 | 17730 | 17740 | 17750 | 17730 | 2230 |
| 432 | 20230719 | 125100 | 19505545120 | 17730 | 17750 | 17750 | 17730 | 289 |
| 433 | 20230719 | 125000 | 19500418300 | 17760 | 17760 | 17770 | 17750 | 699 |
| 434 | 20230719 | 124900 | 19488004840 | 17760 | 17760 | 17760 | 17720 | 1058 |
| 435 | 20230719 | 124800 | 19469244140 | 17740 | 17740 | 17760 | 17740 | 1332 |
| 436 | 20230719 | 124700 | 19445610600 | 17740 | 17780 | 17780 | 17730 | 2307 |
| 437 | 20230719 | 124600 | 19404647030 | 17780 | 17780 | 17780 | 17750 | 879 |
| 438 | 20230719 | 124500 | 19389020500 | 17780 | 17750 | 17790 | 17750 | 1336 |
| 439 | 20230719 | 124400 | 19365277640 | 17750 | 17750 | 17760 | 17710 | 1088 |
| 440 | 20230719 | 124300 | 19345971520 | 17750 | 17760 | 17770 | 17750 | 1363 |
| 441 | 20230719 | 124200 | 19321753600 | 17780 | 17700 | 17780 | 17700 | 5611 |
| 442 | 20230719 | 124100 | 19222134870 | 17700 | 17690 | 17700 | 17690 | 883 |
| 443 | 20230719 | 124000 | 19206506670 | 17700 | 17680 | 17700 | 17680 | 383 |
| 444 | 20230719 | 123900 | 19199729580 | 17690 | 17690 | 17700 | 17690 | 1575 |
| 445 | 20230719 | 123800 | 19171867820 | 17690 | 17700 | 17710 | 17690 | 1727 |
| 446 | 20230719 | 123700 | 19141304550 | 17700 | 17700 | 17730 | 17690 | 841 |
| 447 | 20230719 | 123600 | 19126422690 | 17700 | 17720 | 17730 | 17700 | 634 |
| 448 | 20230719 | 123500 | 19115194150 | 17720 | 17710 | 17720 | 17690 | 1596 |
| 449 | 20230719 | 123400 | 19086945280 | 17710 | 17690 | 17740 | 17690 | 628 |
| 450 | 20230719 | 123300 | 19075815120 | 17690 | 17690 | 17690 | 17690 | 845 |
| 451 | 20230719 | 123200 | 19060867070 | 17680 | 17680 | 17680 | 17660 | 848 |
| 452 | 20230719 | 123100 | 19045885810 | 17660 | 17650 | 17660 | 17650 | 1009 |
| 453 | 20230719 | 123000 | 19028076410 | 17650 | 17660 | 17660 | 17650 | 855 |
| 454 | 20230719 | 122900 | 19012980790 | 17670 | 17670 | 17690 | 17670 | 238 |
| 455 | 20230719 | 122800 | 19008774960 | 17670 | 17670 | 17670 | 17660 | 198 |
| 456 | 20230719 | 122700 | 19005276700 | 17660 | 17670 | 17670 | 17660 | 337 |
| 457 | 20230719 | 122600 | 18999323810 | 17670 | 17700 | 17700 | 17670 | 659 |
| 458 | 20230719 | 122500 | 18987666560 | 17700 | 17700 | 17710 | 17690 | 1078 |
| 459 | 20230719 | 122400 | 18968582200 | 17680 | 17670 | 17720 | 17670 | 159 |
| 460 | 20230719 | 122300 | 18965770090 | 17670 | 17660 | 17730 | 17660 | 870 |
| 461 | 20230719 | 122200 | 18950384540 | 17660 | 17620 | 17660 | 17620 | 290 |
| 462 | 20230719 | 122100 | 18945270390 | 17620 | 17620 | 17630 | 17620 | 688 |
| 463 | 20230719 | 122000 | 18933144050 | 17620 | 17620 | 17630 | 17610 | 931 |
| 464 | 20230719 | 121900 | 18916743060 | 17620 | 17620 | 17630 | 17620 | 1323 |
| 465 | 20230719 | 121800 | 18893431790 | 17620 | 17620 | 17620 | 17610 | 1146 |
| 466 | 20230719 | 121700 | 18873239430 | 17620 | 17600 | 17630 | 17600 | 108 |
| 467 | 20230719 | 121600 | 18871337760 | 17600 | 17600 | 17620 | 17600 | 434 |
| 468 | 20230719 | 121500 | 18863696380 | 17600 | 17620 | 17620 | 17590 | 5395 |
| 469 | 20230719 | 121400 | 18768736740 | 17620 | 17620 | 17630 | 17610 | 1094 |
| 470 | 20230719 | 121300 | 18749471360 | 17610 | 17620 | 17630 | 17610 | 2949 |
| 471 | 20230719 | 121200 | 18697520670 | 17620 | 17620 | 17630 | 17620 | 1119 |
| 472 | 20230719 | 121100 | 18677803880 | 17620 | 17610 | 17640 | 17610 | 1083 |
| 473 | 20230719 | 121000 | 18658724180 | 17610 | 17620 | 17620 | 17610 | 1441 |
| 474 | 20230719 | 120900 | 18633343970 | 17610 | 17620 | 17640 | 17610 | 1730 |
| 475 | 20230719 | 120800 | 18602859220 | 17630 | 17620 | 17630 | 17620 | 125 |
| 476 | 20230719 | 120700 | 18600655500 | 17620 | 17630 | 17630 | 17620 | 3063 |
| 477 | 20230719 | 120600 | 18546678440 | 17630 | 17630 | 17640 | 17630 | 838 |
| 478 | 20230719 | 120500 | 18531903590 | 17640 | 17660 | 17670 | 17630 | 2779 |
| 479 | 20230719 | 120400 | 18482881120 | 17670 | 17660 | 17670 | 17660 | 100 |
| 480 | 20230719 | 120300 | 18481114670 | 17660 | 17680 | 17680 | 17660 | 778 |
| 481 | 20230719 | 120200 | 18467373540 | 17680 | 17660 | 17690 | 17660 | 901 |
| 482 | 20230719 | 120100 | 18451451550 | 17660 | 17650 | 17660 | 17640 | 589 |
| 483 | 20230719 | 120000 | 18441054570 | 17650 | 17660 | 17660 | 17650 | 140 |
| 484 | 20230719 | 115900 | 18438582930 | 17650 | 17640 | 17650 | 17630 | 1754 |
| 485 | 20230719 | 115800 | 18407639530 | 17650 | 17630 | 17650 | 17630 | 836 |
| 486 | 20230719 | 115700 | 18392895930 | 17640 | 17640 | 17640 | 17630 | 849 |
| 487 | 20230719 | 115600 | 18377924370 | 17640 | 17640 | 17650 | 17640 | 1168 |
| 488 | 20230719 | 115500 | 18357320380 | 17640 | 17640 | 17640 | 17630 | 1165 |
| 489 | 20230719 | 115400 | 18336778310 | 17640 | 17630 | 17640 | 17630 | 656 |
| 490 | 20230719 | 115300 | 18325212490 | 17620 | 17620 | 17620 | 17610 | 1498 |
| 491 | 20230719 | 115200 | 18298818730 | 17620 | 17630 | 17630 | 17620 | 2071 |
| 492 | 20230719 | 115100 | 18262325230 | 17630 | 17620 | 17630 | 17620 | 798 |
| 493 | 20230719 | 115000 | 18248261240 | 17620 | 17650 | 17650 | 17610 | 5366 |
| 494 | 20230719 | 114900 | 18153655700 | 17650 | 17650 | 17650 | 17640 | 919 |
| 495 | 20230719 | 114800 | 18137438030 | 17650 | 17660 | 17670 | 17650 | 2039 |
| 496 | 20230719 | 114700 | 18101442020 | 17660 | 17660 | 17660 | 17650 | 2165 |
| 497 | 20230719 | 114600 | 18063219120 | 17660 | 17680 | 17690 | 17660 | 2550 |
| 498 | 20230719 | 114500 | 18018157150 | 17680 | 17680 | 17680 | 17670 | 723 |
| 499 | 20230719 | 114400 | 18005380630 | 17680 | 17690 | 17690 | 17670 | 620 |
| 500 | 20230719 | 114300 | 17994423330 | 17690 | 17690 | 17690 | 17670 | 2462 |
| 501 | 20230719 | 114200 | 17950890170 | 17690 | 17700 | 17710 | 17690 | 4421 |
| 502 | 20230719 | 114100 | 17872637830 | 17710 | 17710 | 17720 | 17700 | 2467 |
| 503 | 20230719 | 114000 | 17828944760 | 17710 | 17740 | 17750 | 17710 | 2490 |
| 504 | 20230719 | 113900 | 17784822290 | 17740 | 17710 | 17750 | 17710 | 406 |
| 505 | 20230719 | 113800 | 17777626030 | 17750 | 17710 | 17770 | 17700 | 956 |
| 506 | 20230719 | 113700 | 17760674980 | 17710 | 17770 | 17770 | 17710 | 2461 |
| 507 | 20230719 | 113600 | 17716996250 | 17780 | 17780 | 17780 | 17770 | 1635 |
| 508 | 20230719 | 113500 | 17687940950 | 17780 | 17790 | 17800 | 17780 | 912 |
| 509 | 20230719 | 113400 | 17671721690 | 17790 | 17790 | 17800 | 17780 | 775 |
| 510 | 20230719 | 113300 | 17657931340 | 17790 | 17810 | 17810 | 17790 | 874 |
| 511 | 20230719 | 113200 | 17642376820 | 17810 | 17820 | 17820 | 17800 | 1181 |
| 512 | 20230719 | 113100 | 17621349670 | 17820 | 17830 | 17840 | 17810 | 1257 |
| 513 | 20230719 | 113000 | 17598956220 | 17840 | 17820 | 17850 | 17810 | 1095 |
| 514 | 20230719 | 112900 | 17579423950 | 17840 | 17810 | 17850 | 17810 | 961 |
| 515 | 20230719 | 112800 | 17562296640 | 17810 | 17830 | 17830 | 17810 | 1018 |
| 516 | 20230719 | 112700 | 17544158900 | 17820 | 17840 | 17840 | 17820 | 1364 |
| 517 | 20230719 | 112600 | 17519844700 | 17830 | 17870 | 17870 | 17830 | 3283 |
| 518 | 20230719 | 112500 | 17461220140 | 17860 | 17930 | 17950 | 17850 | 1968 |
| 519 | 20230719 | 112400 | 17425985250 | 17940 | 17890 | 17940 | 17890 | 3724 |
| 520 | 20230719 | 112300 | 17359229140 | 17880 | 17840 | 17890 | 17840 | 1479 |
| 521 | 20230719 | 112200 | 17332801650 | 17840 | 17800 | 17840 | 17800 | 998 |
| 522 | 20230719 | 112100 | 17315020160 | 17800 | 17760 | 17810 | 17760 | 4123 |
| 523 | 20230719 | 112000 | 17241682230 | 17770 | 17740 | 17770 | 17730 | 1091 |
| 524 | 20230719 | 111900 | 17222318570 | 17740 | 17710 | 17740 | 17700 | 793 |
| 525 | 20230719 | 111800 | 17208262690 | 17730 | 17700 | 17730 | 17700 | 424 |
| 526 | 20230719 | 111700 | 17200756740 | 17700 | 17680 | 17700 | 17670 | 1508 |
| 527 | 20230719 | 111600 | 17174090140 | 17690 | 17690 | 17700 | 17680 | 1819 |
| 528 | 20230719 | 111500 | 17141925000 | 17690 | 17690 | 17730 | 17690 | 1764 |
| 529 | 20230719 | 111400 | 17110714910 | 17700 | 17680 | 17700 | 17670 | 1222 |
| 530 | 20230719 | 111300 | 17089107410 | 17680 | 17670 | 17700 | 17660 | 1769 |
| 531 | 20230719 | 111200 | 17057840150 | 17670 | 17700 | 17710 | 17670 | 4702 |
| 532 | 20230719 | 111100 | 16974674800 | 17690 | 17730 | 17740 | 17680 | 7541 |
| 533 | 20230719 | 111000 | 16841124160 | 17730 | 17790 | 17790 | 17730 | 7010 |
| 534 | 20230719 | 110900 | 16716617620 | 17780 | 17790 | 17810 | 17770 | 3017 |
| 535 | 20230719 | 110800 | 16662954380 | 17790 | 17810 | 17820 | 17790 | 6589 |
| 536 | 20230719 | 110700 | 16545640750 | 17820 | 17890 | 17890 | 17820 | 14366 |
| 537 | 20230719 | 110600 | 16289154320 | 17880 | 17900 | 17910 | 17870 | 4050 |
| 538 | 20230719 | 110500 | 16216737190 | 17880 | 17870 | 17890 | 17860 | 2046 |
| 539 | 20230719 | 110400 | 16180159930 | 17870 | 17900 | 17900 | 17850 | 7893 |
| 540 | 20230719 | 110300 | 16039104600 | 17900 | 17900 | 17920 | 17890 | 7708 |
| 541 | 20230719 | 110200 | 15901115850 | 17910 | 17970 | 17990 | 17900 | 12287 |
| 542 | 20230719 | 110100 | 15680694990 | 17970 | 18090 | 18090 | 17950 | 13816 |
| 543 | 20230719 | 110000 | 15431661940 | 18090 | 18100 | 18150 | 18060 | 23794 |
| 544 | 20230719 | 105900 | 15000919310 | 18100 | 18090 | 18100 | 18060 | 16257 |
| 545 | 20230719 | 105800 | 14706857700 | 18090 | 17990 | 18090 | 17960 | 39617 |
| 546 | 20230719 | 105700 | 13993197510 | 18000 | 17980 | 18000 | 17960 | 29344 |
| 547 | 20230719 | 105600 | 13465303970 | 17980 | 17940 | 17980 | 17940 | 14445 |
| 548 | 20230719 | 105500 | 13205889280 | 17950 | 17920 | 17950 | 17910 | 16405 |
| 549 | 20230719 | 105400 | 12911613280 | 17930 | 17940 | 17940 | 17910 | 4912 |
| 550 | 20230719 | 105300 | 12823550620 | 17940 | 17910 | 17940 | 17910 | 3997 |
| 551 | 20230719 | 105200 | 12751903640 | 17920 | 17910 | 17920 | 17890 | 4830 |
| 552 | 20230719 | 105100 | 12665429260 | 17890 | 17930 | 17930 | 17890 | 12557 |
| 553 | 20230719 | 105000 | 12440490780 | 17920 | 17930 | 17940 | 17910 | 3678 |
| 554 | 20230719 | 104900 | 12374560130 | 17920 | 17930 | 17930 | 17910 | 2583 |
| 555 | 20230719 | 104800 | 12328264160 | 17920 | 17920 | 17930 | 17890 | 9300 |
| 556 | 20230719 | 104700 | 12161642680 | 17910 | 17890 | 17920 | 17870 | 7924 |
| 557 | 20230719 | 104600 | 12019856410 | 17900 | 17920 | 17920 | 17890 | 5748 |
| 558 | 20230719 | 104500 | 11916911630 | 17920 | 17940 | 17950 | 17870 | 21100 |
| 559 | 20230719 | 104400 | 11538623160 | 17950 | 17880 | 17950 | 17870 | 30173 |
| 560 | 20230719 | 104300 | 10998091600 | 17870 | 17840 | 17880 | 17820 | 11483 |
| 561 | 20230719 | 104200 | 10793031210 | 17830 | 17810 | 17840 | 17810 | 3242 |
| 562 | 20230719 | 104100 | 10735236990 | 17810 | 17810 | 17830 | 17800 | 3662 |
| 563 | 20230719 | 104000 | 10669992900 | 17820 | 17840 | 17840 | 17800 | 5446 |
| 564 | 20230719 | 103900 | 10572949430 | 17830 | 17840 | 17840 | 17810 | 4227 |
| 565 | 20230719 | 103800 | 10497597020 | 17840 | 17820 | 17850 | 17810 | 7068 |
| 566 | 20230719 | 103700 | 10371610730 | 17850 | 17820 | 17850 | 17810 | 3950 |
| 567 | 20230719 | 103600 | 10301170420 | 17810 | 17780 | 17820 | 17780 | 3792 |
| 568 | 20230719 | 103500 | 10233648660 | 17800 | 17810 | 17830 | 17770 | 8359 |
| 569 | 20230719 | 103400 | 10084803430 | 17820 | 17850 | 17860 | 17750 | 6960 |
| 570 | 20230719 | 103300 | 9960675250 | 17860 | 17810 | 17860 | 17800 | 7591 |
| 571 | 20230719 | 103200 | 9825279030 | 17800 | 17790 | 17810 | 17780 | 4073 |
| 572 | 20230719 | 103100 | 9752789420 | 17790 | 17720 | 17790 | 17700 | 3448 |
| 573 | 20230719 | 103000 | 9691541300 | 17740 | 17650 | 17740 | 17650 | 4061 |
| 574 | 20230719 | 102900 | 9619784810 | 17650 | 17680 | 17680 | 17650 | 4988 |
| 575 | 20230719 | 102800 | 9531673380 | 17690 | 17700 | 17700 | 17680 | 2458 |
| 576 | 20230719 | 102700 | 9488190870 | 17710 | 17730 | 17740 | 17700 | 2721 |
| 577 | 20230719 | 102600 | 9439981180 | 17740 | 17740 | 17760 | 17740 | 1092 |
| 578 | 20230719 | 102500 | 9420608780 | 17740 | 17790 | 17790 | 17730 | 869 |
| 579 | 20230719 | 102400 | 9405184940 | 17790 | 17770 | 17790 | 17730 | 5542 |
| 580 | 20230719 | 102300 | 9306715380 | 17770 | 17790 | 17790 | 17770 | 1874 |
| 581 | 20230719 | 102200 | 9273397580 | 17790 | 17800 | 17800 | 17780 | 2062 |
| 582 | 20230719 | 102100 | 9236712540 | 17800 | 17790 | 17800 | 17790 | 5100 |
| 583 | 20230719 | 102000 | 9145944610 | 17790 | 17780 | 17800 | 17770 | 1815 |
| 584 | 20230719 | 101900 | 9113664430 | 17780 | 17800 | 17800 | 17760 | 2772 |
| 585 | 20230719 | 101800 | 9064355700 | 17800 | 17700 | 17800 | 17700 | 5334 |
| 586 | 20230719 | 101700 | 8969510280 | 17760 | 17770 | 17780 | 17680 | 4546 |
| 587 | 20230719 | 101600 | 8888775340 | 17770 | 17640 | 17770 | 17640 | 5584 |
| 588 | 20230719 | 101500 | 8789863910 | 17650 | 17630 | 17650 | 17630 | 639 |
| 589 | 20230719 | 101400 | 8778595510 | 17630 | 17630 | 17640 | 17600 | 3736 |
| 590 | 20230719 | 101300 | 8712776860 | 17630 | 17630 | 17640 | 17630 | 211 |
| 591 | 20230719 | 101200 | 8709055970 | 17630 | 17650 | 17660 | 17630 | 270 |
| 592 | 20230719 | 101100 | 8704290000 | 17650 | 17610 | 17650 | 17600 | 1101 |
| 593 | 20230719 | 101000 | 8684889290 | 17590 | 17630 | 17630 | 17590 | 3013 |
| 594 | 20230719 | 100900 | 8631827160 | 17630 | 17680 | 17690 | 17620 | 2273 |
| 595 | 20230719 | 100800 | 8591728180 | 17690 | 17650 | 17690 | 17650 | 840 |
| 596 | 20230719 | 100700 | 8576901270 | 17650 | 17620 | 17700 | 17620 | 570 |
| 597 | 20230719 | 100600 | 8566831340 | 17610 | 17700 | 17700 | 17610 | 6079 |
| 598 | 20230719 | 100500 | 8459453540 | 17700 | 17680 | 17740 | 17680 | 5148 |
| 599 | 20230719 | 100400 | 8368324650 | 17680 | 17760 | 17760 | 17670 | 3298 |
| 600 | 20230719 | 100300 | 8309920590 | 17770 | 17790 | 17800 | 17730 | 1547 |
| 601 | 20230719 | 100200 | 8282428080 | 17790 | 17780 | 17800 | 17780 | 2570 |
| 602 | 20230719 | 100100 | 8236693760 | 17780 | 17810 | 17810 | 17750 | 5809 |
| 603 | 20230719 | 100000 | 8133385780 | 17860 | 17760 | 17870 | 17760 | 14832 |
| 604 | 20230719 | 095900 | 7869281450 | 17760 | 17740 | 17770 | 17740 | 2380 |
| 605 | 20230719 | 095800 | 7827008130 | 17750 | 17760 | 17760 | 17730 | 2152 |
| 606 | 20230719 | 095700 | 7788809410 | 17760 | 17730 | 17790 | 17730 | 6496 |
| 607 | 20230719 | 095600 | 7673421310 | 17730 | 17740 | 17760 | 17700 | 3060 |
| 608 | 20230719 | 095500 | 7619129090 | 17740 | 17620 | 17750 | 17620 | 10481 |
| 609 | 20230719 | 095400 | 7433766370 | 17620 | 17560 | 17620 | 17540 | 3118 |
| 610 | 20230719 | 095300 | 7378934860 | 17560 | 17570 | 17580 | 17560 | 1534 |
| 611 | 20230719 | 095200 | 7351984050 | 17570 | 17590 | 17590 | 17560 | 3011 |
| 612 | 20230719 | 095100 | 7299068120 | 17590 | 17630 | 17630 | 17590 | 1238 |
| 613 | 20230719 | 095000 | 7277282080 | 17630 | 17630 | 17640 | 17590 | 2474 |
| 614 | 20230719 | 094900 | 7233702740 | 17650 | 17600 | 17650 | 17600 | 1986 |
| 615 | 20230719 | 094800 | 7198688630 | 17610 | 17580 | 17610 | 17580 | 975 |
| 616 | 20230719 | 094700 | 7181530090 | 17590 | 17610 | 17610 | 17590 | 1146 |
| 617 | 20230719 | 094600 | 7161363300 | 17600 | 17620 | 17620 | 17600 | 3495 |
| 618 | 20230719 | 094500 | 7099820020 | 17620 | 17630 | 17680 | 17620 | 3628 |
| 619 | 20230719 | 094400 | 7035868740 | 17630 | 17630 | 17690 | 17600 | 8454 |
| 620 | 20230719 | 094300 | 6886723690 | 17630 | 17600 | 17630 | 17600 | 1820 |
| 621 | 20230719 | 094200 | 6854657580 | 17600 | 17590 | 17610 | 17570 | 2086 |
| 622 | 20230719 | 094100 | 6817955750 | 17580 | 17590 | 17600 | 17580 | 2528 |
| 623 | 20230719 | 094000 | 6773506380 | 17590 | 17480 | 17600 | 17480 | 2874 |
| 624 | 20230719 | 093900 | 6723055810 | 17480 | 17520 | 17520 | 17470 | 597 |
| 625 | 20230719 | 093800 | 6712614960 | 17480 | 17430 | 17530 | 17430 | 1681 |
| 626 | 20230719 | 093700 | 6683218000 | 17430 | 17450 | 17480 | 17430 | 1576 |
| 627 | 20230719 | 093600 | 6655707050 | 17440 | 17480 | 17480 | 17440 | 897 |
| 628 | 20230719 | 093500 | 6640051340 | 17430 | 17400 | 17480 | 17380 | 2438 |
| 629 | 20230719 | 093400 | 6597627050 | 17400 | 17430 | 17450 | 17390 | 4512 |
| 630 | 20230719 | 093300 | 6519008960 | 17430 | 17510 | 17530 | 17430 | 2665 |
| 631 | 20230719 | 093200 | 6472445590 | 17510 | 17460 | 17510 | 17460 | 2727 |
| 632 | 20230719 | 093100 | 6424737410 | 17460 | 17470 | 17490 | 17430 | 8486 |
| 633 | 20230719 | 093000 | 6276624620 | 17450 | 17570 | 17580 | 17450 | 16353 |
| 634 | 20230719 | 092900 | 5990169650 | 17580 | 17620 | 17620 | 17570 | 4017 |
| 635 | 20230719 | 092800 | 5919517000 | 17620 | 17680 | 17690 | 17600 | 7770 |
| 636 | 20230719 | 092700 | 5782386800 | 17680 | 17690 | 17690 | 17640 | 3420 |
| 637 | 20230719 | 092600 | 5721956160 | 17690 | 17590 | 17760 | 17590 | 14575 |
| 638 | 20230719 | 092500 | 5464200850 | 17600 | 17580 | 17620 | 17540 | 6371 |
| 639 | 20230719 | 092400 | 5352242450 | 17580 | 17630 | 17670 | 17560 | 17732 |
| 640 | 20230719 | 092300 | 5039628180 | 17630 | 17570 | 17650 | 17550 | 17122 |
| 641 | 20230719 | 092200 | 4738397050 | 17580 | 17610 | 17630 | 17500 | 13574 |
| 642 | 20230719 | 092100 | 4499789540 | 17630 | 17400 | 17650 | 17330 | 15912 |
| 643 | 20230719 | 092000 | 4221580200 | 17400 | 17320 | 17450 | 17300 | 7631 |
| 644 | 20230719 | 091900 | 4089316290 | 17320 | 17400 | 17410 | 17290 | 6843 |
| 645 | 20230719 | 091800 | 3970683860 | 17410 | 17340 | 17470 | 17330 | 7061 |
| 646 | 20230719 | 091700 | 3847664690 | 17330 | 17280 | 17330 | 17260 | 4784 |
| 647 | 20230719 | 091600 | 3764931490 | 17290 | 17330 | 17340 | 17270 | 5614 |
| 648 | 20230719 | 091500 | 3667790760 | 17300 | 17320 | 17350 | 17300 | 4455 |
| 649 | 20230719 | 091400 | 3590650230 | 17330 | 17280 | 17330 | 17240 | 11576 |
| 650 | 20230719 | 091300 | 3390722690 | 17300 | 17280 | 17370 | 17280 | 7298 |
| 651 | 20230719 | 091200 | 3264468560 | 17280 | 17390 | 17400 | 17260 | 19829 |
| 652 | 20230719 | 091100 | 2921324300 | 17400 | 17410 | 17470 | 17390 | 11484 |
| 653 | 20230719 | 091000 | 2721440200 | 17400 | 17520 | 17570 | 17380 | 20273 |
| 654 | 20230719 | 090900 | 2367827130 | 17560 | 17640 | 17650 | 17530 | 15202 |
| 655 | 20230719 | 090800 | 2100141920 | 17640 | 17710 | 17710 | 17620 | 13676 |
| 656 | 20230719 | 090700 | 1858715190 | 17700 | 17740 | 17770 | 17700 | 9113 |
| 657 | 20230719 | 090600 | 1697179140 | 17780 | 17940 | 17950 | 17740 | 16293 |
| 658 | 20230719 | 090500 | 1406742720 | 17940 | 17800 | 17950 | 17730 | 15449 |
| 659 | 20230719 | 090400 | 1130673320 | 17790 | 17700 | 17790 | 17700 | 6119 |
| 660 | 20230719 | 090300 | 1022212670 | 17700 | 17700 | 17750 | 17690 | 8369 |
| 661 | 20230719 | 090200 | 873968580 | 17700 | 17710 | 17780 | 17700 | 11256 |
| 662 | 20230719 | 090100 | 674682970 | 17720 | 17800 | 17810 | 17700 | 13769 |
| 663 | 20230719 | 090000 | 430167480 | 17800 | 17860 | 17870 | 17760 | 24113 |