35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 9387 |
| 3 | 20230720 | 195000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20230720 | 194900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20230720 | 194800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20230720 | 194700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20230720 | 194600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20230720 | 194500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20230720 | 194400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20230720 | 194300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20230720 | 194200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20230720 | 194100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20230720 | 194000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20230720 | 193900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20230720 | 193800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20230720 | 193700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20230720 | 193600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20230720 | 193500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20230720 | 193400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20230720 | 193300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20230720 | 193200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20230720 | 193100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20230720 | 193000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20230720 | 192900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20230720 | 192800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20230720 | 192700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20230720 | 192600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20230720 | 192500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20230720 | 192400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20230720 | 192300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20230720 | 192200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20230720 | 192100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 9387 |
| 33 | 20230720 | 192000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20230720 | 191900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20230720 | 191800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20230720 | 191700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20230720 | 191600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20230720 | 191500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20230720 | 191400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20230720 | 191300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20230720 | 191200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20230720 | 191100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20230720 | 191000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20230720 | 190900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20230720 | 190800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20230720 | 190700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20230720 | 190600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20230720 | 190500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20230720 | 190400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20230720 | 190300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20230720 | 190200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20230720 | 190100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20230720 | 190000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20230720 | 185900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20230720 | 185800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20230720 | 185700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20230720 | 185600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20230720 | 185500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20230720 | 185400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20230720 | 185300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20230720 | 185200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20230720 | 185100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 9387 |
| 63 | 20230720 | 185000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20230720 | 184900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20230720 | 184800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20230720 | 184700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20230720 | 184600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20230720 | 184500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20230720 | 184400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20230720 | 184300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20230720 | 184200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20230720 | 184100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20230720 | 184000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20230720 | 183900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20230720 | 183800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20230720 | 183700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20230720 | 183600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20230720 | 183500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20230720 | 183400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20230720 | 183300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20230720 | 183200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20230720 | 183100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20230720 | 183000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20230720 | 182900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20230720 | 182800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20230720 | 182700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20230720 | 182600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20230720 | 182500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20230720 | 182400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20230720 | 182300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20230720 | 182200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20230720 | 182100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 9387 |
| 93 | 20230720 | 182000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20230720 | 181900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20230720 | 181800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20230720 | 181700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20230720 | 181600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20230720 | 181500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20230720 | 181400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20230720 | 181300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20230720 | 181200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20230720 | 181100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20230720 | 181000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20230720 | 180900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20230720 | 180800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20230720 | 180700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20230720 | 180600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20230720 | 180500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20230720 | 180400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20230720 | 180300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20230720 | 180200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20230720 | 180100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20230720 | 180000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20230720 | 175900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20230720 | 175800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20230720 | 175700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20230720 | 175600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20230720 | 175500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20230720 | 175400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20230720 | 175300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20230720 | 175200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20230720 | 175100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 9387 |
| 123 | 20230720 | 175000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20230720 | 174900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20230720 | 174800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20230720 | 174700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20230720 | 174600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20230720 | 174500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20230720 | 174400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20230720 | 174300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20230720 | 174200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20230720 | 174100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20230720 | 174000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20230720 | 173900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20230720 | 173800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20230720 | 173700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20230720 | 173600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20230720 | 173500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20230720 | 173400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20230720 | 173300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20230720 | 173200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20230720 | 173100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20230720 | 173000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20230720 | 172900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20230720 | 172800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20230720 | 172700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20230720 | 172600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20230720 | 172500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20230720 | 172400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20230720 | 172300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20230720 | 172200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20230720 | 172100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 9387 |
| 153 | 20230720 | 172000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20230720 | 171900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20230720 | 171800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20230720 | 171700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20230720 | 171600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20230720 | 171500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20230720 | 171400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20230720 | 171300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20230720 | 171200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20230720 | 171100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20230720 | 171000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20230720 | 170900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20230720 | 170800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20230720 | 170700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20230720 | 170600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20230720 | 170500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20230720 | 170400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20230720 | 170300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20230720 | 170200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20230720 | 170100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20230720 | 170000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20230720 | 165900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20230720 | 165800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20230720 | 165700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20230720 | 165600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20230720 | 165500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20230720 | 165400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20230720 | 165300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20230720 | 165200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20230720 | 165100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 9387 |
| 183 | 20230720 | 165000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20230720 | 164900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20230720 | 164800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20230720 | 164700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20230720 | 164600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20230720 | 164500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20230720 | 164400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20230720 | 164300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20230720 | 164200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20230720 | 164100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20230720 | 164000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20230720 | 163900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20230720 | 163800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20230720 | 163700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20230720 | 163600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20230720 | 163500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20230720 | 163400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20230720 | 163300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20230720 | 163200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20230720 | 163100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20230720 | 163000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20230720 | 162900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20230720 | 162800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20230720 | 162700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20230720 | 162600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20230720 | 162500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20230720 | 162400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20230720 | 162300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20230720 | 162200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20230720 | 162100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 9387 |
| 213 | 20230720 | 162000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20230720 | 161900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20230720 | 161800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20230720 | 161700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20230720 | 161600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20230720 | 161500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20230720 | 161400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20230720 | 161300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20230720 | 161200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20230720 | 161100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20230720 | 161000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20230720 | 160900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20230720 | 160800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20230720 | 160700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20230720 | 160600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20230720 | 160500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20230720 | 160400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20230720 | 160300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20230720 | 160200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20230720 | 160100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20230720 | 160000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20230720 | 155900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20230720 | 155800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20230720 | 155700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20230720 | 155600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20230720 | 155500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20230720 | 155400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20230720 | 155300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20230720 | 155200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20230720 | 155100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 9387 |
| 243 | 20230720 | 155000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20230720 | 154900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20230720 | 154800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20230720 | 154700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20230720 | 154600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20230720 | 154500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20230720 | 154400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20230720 | 154300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20230720 | 154200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20230720 | 154100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20230720 | 154000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20230720 | 153900 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20230720 | 153800 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20230720 | 153700 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20230720 | 153600 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20230720 | 153500 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20230720 | 153400 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20230720 | 153300 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20230720 | 153200 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20230720 | 153100 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20230720 | 153000 | 17335509140 | 17600 | 17600 | 17600 | 17600 | 9387 |
| 264 | 20230720 | 152900 | 17170297940 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20230720 | 152800 | 17170297940 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20230720 | 152700 | 17170297940 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20230720 | 152600 | 17170297940 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20230720 | 152500 | 17170297940 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20230720 | 152400 | 17170297940 | 17630 | 17630 | 17630 | 17630 | 0 |
| 270 | 20230720 | 152300 | 17170297940 | 17630 | 17630 | 17630 | 17630 | 0 |
| 271 | 20230720 | 152200 | 17170297940 | 17630 | 17630 | 17630 | 17630 | 0 |
| 272 | 20230720 | 152100 | 17170297940 | 17630 | 17630 | 17630 | 17630 | 0 |
| 273 | 20230720 | 152000 | 17170297940 | 17630 | 17630 | 17630 | 17630 | 0 |
| 274 | 20230720 | 151900 | 17170297940 | 17630 | 17580 | 17630 | 17580 | 1212 |
| 275 | 20230720 | 151800 | 17148973260 | 17590 | 17560 | 17590 | 17560 | 1767 |
| 276 | 20230720 | 151700 | 17117936830 | 17560 | 17580 | 17580 | 17560 | 5120 |
| 277 | 20230720 | 151600 | 17028016410 | 17580 | 17580 | 17580 | 17580 | 1243 |
| 278 | 20230720 | 151500 | 17006164470 | 17580 | 17610 | 17620 | 17580 | 475 |
| 279 | 20230720 | 151400 | 16997807870 | 17590 | 17580 | 17610 | 17580 | 695 |
| 280 | 20230720 | 151300 | 16985581980 | 17580 | 17570 | 17580 | 17560 | 1542 |
| 281 | 20230720 | 151200 | 16958488180 | 17570 | 17570 | 17570 | 17560 | 1647 |
| 282 | 20230720 | 151100 | 16929553590 | 17570 | 17580 | 17580 | 17570 | 3708 |
| 283 | 20230720 | 151000 | 16864403950 | 17580 | 17590 | 17600 | 17570 | 1411 |
| 284 | 20230720 | 150900 | 16839594860 | 17600 | 17580 | 17600 | 17580 | 3402 |
| 285 | 20230720 | 150800 | 16779758280 | 17580 | 17580 | 17580 | 17570 | 1814 |
| 286 | 20230720 | 150700 | 16747874580 | 17590 | 17590 | 17590 | 17580 | 1226 |
| 287 | 20230720 | 150600 | 16726314890 | 17590 | 17590 | 17600 | 17580 | 3064 |
| 288 | 20230720 | 150500 | 16672423440 | 17600 | 17610 | 17610 | 17590 | 1114 |
| 289 | 20230720 | 150400 | 16652816180 | 17620 | 17620 | 17630 | 17600 | 3106 |
| 290 | 20230720 | 150300 | 16598128650 | 17630 | 17650 | 17650 | 17630 | 1182 |
| 291 | 20230720 | 150200 | 16577288430 | 17650 | 17650 | 17650 | 17640 | 613 |
| 292 | 20230720 | 150100 | 16566473400 | 17650 | 17650 | 17650 | 17650 | 564 |
| 293 | 20230720 | 150000 | 16556518800 | 17650 | 17650 | 17670 | 17650 | 414 |
| 294 | 20230720 | 145900 | 16549210680 | 17650 | 17650 | 17650 | 17650 | 44 |
| 295 | 20230720 | 145800 | 16548434080 | 17650 | 17680 | 17680 | 17650 | 1239 |
| 296 | 20230720 | 145700 | 16526548350 | 17680 | 17630 | 17680 | 17630 | 2184 |
| 297 | 20230720 | 145600 | 16488001980 | 17630 | 17620 | 17640 | 17610 | 1071 |
| 298 | 20230720 | 145500 | 16469132130 | 17610 | 17630 | 17640 | 17610 | 429 |
| 299 | 20230720 | 145400 | 16461568320 | 17610 | 17610 | 17610 | 17600 | 3487 |
| 300 | 20230720 | 145300 | 16400177560 | 17610 | 17650 | 17650 | 17610 | 942 |
| 301 | 20230720 | 145200 | 16383564540 | 17650 | 17640 | 17650 | 17640 | 28 |
| 302 | 20230720 | 145100 | 16383070390 | 17650 | 17660 | 17660 | 17650 | 501 |
| 303 | 20230720 | 145000 | 16374223710 | 17660 | 17670 | 17690 | 17660 | 582 |
| 304 | 20230720 | 144900 | 16363936990 | 17670 | 17650 | 17670 | 17650 | 397 |
| 305 | 20230720 | 144800 | 16356928790 | 17650 | 17650 | 17650 | 17620 | 125 |
| 306 | 20230720 | 144700 | 16354725030 | 17620 | 17630 | 17660 | 17600 | 1087 |
| 307 | 20230720 | 144600 | 16335565780 | 17630 | 17600 | 17630 | 17600 | 1581 |
| 308 | 20230720 | 144500 | 16307720020 | 17600 | 17600 | 17610 | 17600 | 412 |
| 309 | 20230720 | 144400 | 16300468640 | 17600 | 17600 | 17600 | 17570 | 3473 |
| 310 | 20230720 | 144300 | 16239412190 | 17590 | 17590 | 17590 | 17580 | 342 |
| 311 | 20230720 | 144200 | 16233398970 | 17590 | 17590 | 17600 | 17590 | 448 |
| 312 | 20230720 | 144100 | 16225518630 | 17600 | 17600 | 17600 | 17600 | 105 |
| 313 | 20230720 | 144000 | 16223670630 | 17580 | 17610 | 17620 | 17580 | 2505 |
| 314 | 20230720 | 143900 | 16179599030 | 17610 | 17590 | 17610 | 17590 | 2588 |
| 315 | 20230720 | 143800 | 16134068390 | 17590 | 17610 | 17620 | 17590 | 7843 |
| 316 | 20230720 | 143700 | 15996015240 | 17620 | 17610 | 17630 | 17610 | 1038 |
| 317 | 20230720 | 143600 | 15977732310 | 17610 | 17600 | 17610 | 17600 | 1124 |
| 318 | 20230720 | 143500 | 15957943530 | 17600 | 17600 | 17600 | 17590 | 2254 |
| 319 | 20230720 | 143400 | 15918289270 | 17600 | 17610 | 17620 | 17600 | 5713 |
| 320 | 20230720 | 143300 | 15817723360 | 17610 | 17610 | 17640 | 17600 | 1076 |
| 321 | 20230720 | 143200 | 15798774250 | 17610 | 17640 | 17640 | 17600 | 4293 |
| 322 | 20230720 | 143100 | 15723158230 | 17640 | 17650 | 17650 | 17630 | 602 |
| 323 | 20230720 | 143000 | 15712544790 | 17650 | 17660 | 17660 | 17640 | 766 |
| 324 | 20230720 | 142900 | 15699026450 | 17650 | 17650 | 17660 | 17650 | 164 |
| 325 | 20230720 | 142800 | 15696131740 | 17660 | 17660 | 17670 | 17660 | 269 |
| 326 | 20230720 | 142700 | 15691381180 | 17660 | 17660 | 17670 | 17660 | 320 |
| 327 | 20230720 | 142600 | 15685729680 | 17670 | 17670 | 17680 | 17660 | 1262 |
| 328 | 20230720 | 142500 | 15663437670 | 17670 | 17700 | 17700 | 17670 | 1371 |
| 329 | 20230720 | 142400 | 15639195370 | 17720 | 17710 | 17720 | 17690 | 447 |
| 330 | 20230720 | 142300 | 15631279460 | 17710 | 17680 | 17710 | 17680 | 628 |
| 331 | 20230720 | 142200 | 15620163560 | 17680 | 17700 | 17700 | 17680 | 538 |
| 332 | 20230720 | 142100 | 15610641260 | 17700 | 17640 | 17700 | 17640 | 547 |
| 333 | 20230720 | 142000 | 15600991580 | 17640 | 17650 | 17650 | 17630 | 94 |
| 334 | 20230720 | 141900 | 15599333410 | 17650 | 17630 | 17700 | 17620 | 648 |
| 335 | 20230720 | 141800 | 15587898920 | 17630 | 17630 | 17640 | 17630 | 949 |
| 336 | 20230720 | 141700 | 15571164240 | 17640 | 17630 | 17640 | 17630 | 1596 |
| 337 | 20230720 | 141600 | 15543018650 | 17620 | 17620 | 17630 | 17610 | 576 |
| 338 | 20230720 | 141500 | 15532869530 | 17630 | 17620 | 17640 | 17620 | 571 |
| 339 | 20230720 | 141400 | 15522806970 | 17620 | 17620 | 17640 | 17620 | 2130 |
| 340 | 20230720 | 141300 | 15485276290 | 17620 | 17640 | 17650 | 17620 | 3546 |
| 341 | 20230720 | 141200 | 15422750450 | 17650 | 17660 | 17660 | 17650 | 1226 |
| 342 | 20230720 | 141100 | 15401109520 | 17660 | 17700 | 17700 | 17650 | 1329 |
| 343 | 20230720 | 141000 | 15377633930 | 17700 | 17700 | 17700 | 17660 | 820 |
| 344 | 20230720 | 140900 | 15363147000 | 17710 | 17660 | 17710 | 17660 | 1534 |
| 345 | 20230720 | 140800 | 15336028060 | 17660 | 17670 | 17680 | 17660 | 714 |
| 346 | 20230720 | 140700 | 15323411390 | 17670 | 17690 | 17690 | 17670 | 887 |
| 347 | 20230720 | 140600 | 15307729100 | 17690 | 17700 | 17700 | 17680 | 223 |
| 348 | 20230720 | 140500 | 15303784190 | 17700 | 17690 | 17700 | 17680 | 624 |
| 349 | 20230720 | 140400 | 15292745630 | 17690 | 17690 | 17690 | 17680 | 804 |
| 350 | 20230720 | 140300 | 15278522880 | 17680 | 17670 | 17680 | 17670 | 562 |
| 351 | 20230720 | 140200 | 15268589340 | 17670 | 17680 | 17690 | 17670 | 975 |
| 352 | 20230720 | 140100 | 15251349480 | 17680 | 17690 | 17690 | 17680 | 126 |
| 353 | 20230720 | 140000 | 15249120670 | 17690 | 17700 | 17700 | 17670 | 366 |
| 354 | 20230720 | 135900 | 15242645450 | 17700 | 17670 | 17700 | 17660 | 941 |
| 355 | 20230720 | 135800 | 15226010100 | 17670 | 17670 | 17680 | 17670 | 1022 |
| 356 | 20230720 | 135700 | 15207951310 | 17670 | 17660 | 17670 | 17660 | 627 |
| 357 | 20230720 | 135600 | 15196873720 | 17670 | 17660 | 17670 | 17660 | 203 |
| 358 | 20230720 | 135500 | 15193288710 | 17660 | 17650 | 17660 | 17650 | 1086 |
| 359 | 20230720 | 135400 | 15174115910 | 17650 | 17660 | 17660 | 17650 | 399 |
| 360 | 20230720 | 135300 | 15167072120 | 17660 | 17650 | 17670 | 17640 | 3280 |
| 361 | 20230720 | 135200 | 15109151260 | 17650 | 17660 | 17660 | 17630 | 441 |
| 362 | 20230720 | 135100 | 15101375640 | 17660 | 17650 | 17660 | 17650 | 676 |
| 363 | 20230720 | 135000 | 15089444130 | 17650 | 17630 | 17650 | 17630 | 135 |
| 364 | 20230720 | 134900 | 15087063980 | 17620 | 17630 | 17640 | 17620 | 1666 |
| 365 | 20230720 | 134800 | 15057689970 | 17640 | 17640 | 17640 | 17630 | 499 |
| 366 | 20230720 | 134700 | 15048889910 | 17640 | 17640 | 17640 | 17630 | 2790 |
| 367 | 20230720 | 134600 | 14999674960 | 17650 | 17650 | 17650 | 17640 | 383 |
| 368 | 20230720 | 134500 | 14992916010 | 17650 | 17660 | 17660 | 17650 | 441 |
| 369 | 20230720 | 134400 | 14985131220 | 17660 | 17690 | 17690 | 17660 | 188 |
| 370 | 20230720 | 134300 | 14981810220 | 17700 | 17690 | 17710 | 17690 | 879 |
| 371 | 20230720 | 134200 | 14966252220 | 17680 | 17640 | 17680 | 17640 | 1527 |
| 372 | 20230720 | 134100 | 14939307320 | 17640 | 17650 | 17650 | 17640 | 504 |
| 373 | 20230720 | 134000 | 14930414470 | 17640 | 17650 | 17650 | 17640 | 562 |
| 374 | 20230720 | 133900 | 14920497690 | 17650 | 17630 | 17650 | 17630 | 334 |
| 375 | 20230720 | 133800 | 14914609190 | 17630 | 17650 | 17650 | 17630 | 2442 |
| 376 | 20230720 | 133700 | 14871538460 | 17650 | 17670 | 17670 | 17650 | 1331 |
| 377 | 20230720 | 133600 | 14848036520 | 17670 | 17670 | 17680 | 17670 | 993 |
| 378 | 20230720 | 133500 | 14830480590 | 17660 | 17650 | 17660 | 17640 | 1188 |
| 379 | 20230720 | 133400 | 14809507020 | 17650 | 17650 | 17650 | 17640 | 1027 |
| 380 | 20230720 | 133300 | 14791384740 | 17640 | 17640 | 17650 | 17640 | 1227 |
| 381 | 20230720 | 133200 | 14769732290 | 17630 | 17620 | 17630 | 17610 | 2682 |
| 382 | 20230720 | 133100 | 14722479270 | 17620 | 17620 | 17630 | 17610 | 1853 |
| 383 | 20230720 | 133000 | 14689838460 | 17630 | 17630 | 17640 | 17610 | 2494 |
| 384 | 20230720 | 132900 | 14645884040 | 17640 | 17660 | 17660 | 17630 | 5910 |
| 385 | 20230720 | 132800 | 14541552670 | 17660 | 17680 | 17680 | 17660 | 3991 |
| 386 | 20230720 | 132700 | 14471036090 | 17670 | 17720 | 17720 | 17670 | 15696 |
| 387 | 20230720 | 132600 | 14193272810 | 17710 | 17710 | 17710 | 17700 | 224 |
| 388 | 20230720 | 132500 | 14189306770 | 17710 | 17710 | 17710 | 17700 | 726 |
| 389 | 20230720 | 132400 | 14176454320 | 17710 | 17710 | 17710 | 17700 | 880 |
| 390 | 20230720 | 132300 | 14160869690 | 17710 | 17710 | 17710 | 17700 | 366 |
| 391 | 20230720 | 132200 | 14154387890 | 17710 | 17710 | 17710 | 17700 | 5225 |
| 392 | 20230720 | 132100 | 14061855540 | 17720 | 17720 | 17720 | 17720 | 1736 |
| 393 | 20230720 | 132000 | 14031093620 | 17720 | 17750 | 17750 | 17720 | 1031 |
| 394 | 20230720 | 131900 | 14012818340 | 17750 | 17750 | 17750 | 17750 | 71 |
| 395 | 20230720 | 131800 | 14011558090 | 17750 | 17720 | 17750 | 17720 | 636 |
| 396 | 20230720 | 131700 | 14000277930 | 17730 | 17730 | 17730 | 17720 | 1661 |
| 397 | 20230720 | 131600 | 13970843440 | 17730 | 17730 | 17730 | 17730 | 350 |
| 398 | 20230720 | 131500 | 13964637940 | 17720 | 17720 | 17730 | 17710 | 872 |
| 399 | 20230720 | 131400 | 13949193500 | 17720 | 17730 | 17740 | 17720 | 3233 |
| 400 | 20230720 | 131300 | 13891896580 | 17730 | 17730 | 17730 | 17730 | 84 |
| 401 | 20230720 | 131200 | 13890407260 | 17730 | 17730 | 17740 | 17730 | 597 |
| 402 | 20230720 | 131100 | 13879821940 | 17730 | 17750 | 17750 | 17730 | 384 |
| 403 | 20230720 | 131000 | 13873011430 | 17740 | 17740 | 17740 | 17740 | 145 |
| 404 | 20230720 | 130900 | 13870439130 | 17730 | 17730 | 17740 | 17730 | 59 |
| 405 | 20230720 | 130800 | 13869392950 | 17730 | 17730 | 17740 | 17720 | 1119 |
| 406 | 20230720 | 130700 | 13849545250 | 17730 | 17730 | 17730 | 17720 | 2986 |
| 407 | 20230720 | 130600 | 13796611650 | 17730 | 17740 | 17750 | 17730 | 2178 |
| 408 | 20230720 | 130500 | 13757973450 | 17750 | 17750 | 17750 | 17740 | 484 |
| 409 | 20230720 | 130400 | 13749382460 | 17750 | 17750 | 17750 | 17750 | 138 |
| 410 | 20230720 | 130300 | 13746932960 | 17750 | 17750 | 17750 | 17750 | 1592 |
| 411 | 20230720 | 130200 | 13718674960 | 17740 | 17750 | 17750 | 17740 | 137 |
| 412 | 20230720 | 130100 | 13716243220 | 17750 | 17760 | 17760 | 17750 | 187 |
| 413 | 20230720 | 130000 | 13712923690 | 17760 | 17750 | 17760 | 17740 | 351 |
| 414 | 20230720 | 125900 | 13706696230 | 17760 | 17760 | 17760 | 17740 | 1282 |
| 415 | 20230720 | 125800 | 13683939260 | 17760 | 17760 | 17760 | 17760 | 44 |
| 416 | 20230720 | 125700 | 13683157820 | 17760 | 17770 | 17770 | 17760 | 184 |
| 417 | 20230720 | 125600 | 13679888890 | 17760 | 17760 | 17760 | 17760 | 15 |
| 418 | 20230720 | 125500 | 13679622490 | 17770 | 17730 | 17770 | 17730 | 2 |
| 419 | 20230720 | 125400 | 13679586990 | 17730 | 17770 | 17770 | 17730 | 396 |
| 420 | 20230720 | 125300 | 13672565470 | 17760 | 17730 | 17760 | 17720 | 2183 |
| 421 | 20230720 | 125200 | 13633834760 | 17730 | 17720 | 17730 | 17720 | 652 |
| 422 | 20230720 | 125100 | 13622276200 | 17720 | 17740 | 17740 | 17720 | 1157 |
| 423 | 20230720 | 125000 | 13601764550 | 17740 | 17740 | 17740 | 17730 | 608 |
| 424 | 20230720 | 124900 | 13590978830 | 17730 | 17730 | 17730 | 17730 | 134 |
| 425 | 20230720 | 124800 | 13588603010 | 17730 | 17730 | 17730 | 17730 | 46 |
| 426 | 20230720 | 124700 | 13587787430 | 17730 | 17740 | 17740 | 17730 | 83 |
| 427 | 20230720 | 124600 | 13586315830 | 17730 | 17730 | 17740 | 17730 | 689 |
| 428 | 20230720 | 124500 | 13574099810 | 17730 | 17730 | 17730 | 17730 | 101 |
| 429 | 20230720 | 124400 | 13572309080 | 17730 | 17740 | 17740 | 17730 | 1230 |
| 430 | 20230720 | 124300 | 13550498010 | 17740 | 17740 | 17740 | 17740 | 169 |
| 431 | 20230720 | 124200 | 13547499950 | 17740 | 17730 | 17740 | 17730 | 197 |
| 432 | 20230720 | 124100 | 13544006330 | 17730 | 17730 | 17740 | 17730 | 1144 |
| 433 | 20230720 | 124000 | 13523721150 | 17740 | 17730 | 17740 | 17730 | 105 |
| 434 | 20230720 | 123900 | 13521859490 | 17740 | 17730 | 17740 | 17730 | 132 |
| 435 | 20230720 | 123800 | 13519518830 | 17730 | 17730 | 17730 | 17730 | 690 |
| 436 | 20230720 | 123700 | 13507285130 | 17740 | 17740 | 17740 | 17740 | 79 |
| 437 | 20230720 | 123600 | 13505883670 | 17740 | 17740 | 17740 | 17730 | 53 |
| 438 | 20230720 | 123500 | 13504943960 | 17740 | 17740 | 17740 | 17730 | 26 |
| 439 | 20230720 | 123400 | 13504482900 | 17740 | 17730 | 17740 | 17720 | 2141 |
| 440 | 20230720 | 123300 | 13466523990 | 17730 | 17720 | 17730 | 17720 | 825 |
| 441 | 20230720 | 123200 | 13451904930 | 17720 | 17740 | 17740 | 17720 | 434 |
| 442 | 20230720 | 123100 | 13444209810 | 17740 | 17720 | 17740 | 17720 | 2651 |
| 443 | 20230720 | 123000 | 13397209540 | 17720 | 17730 | 17730 | 17720 | 111 |
| 444 | 20230720 | 122900 | 13395242610 | 17730 | 17720 | 17730 | 17720 | 189 |
| 445 | 20230720 | 122800 | 13391893400 | 17720 | 17730 | 17730 | 17720 | 258 |
| 446 | 20230720 | 122700 | 13387321390 | 17730 | 17730 | 17740 | 17720 | 1815 |
| 447 | 20230720 | 122600 | 13355158340 | 17730 | 17730 | 17730 | 17730 | 553 |
| 448 | 20230720 | 122500 | 13345353650 | 17730 | 17730 | 17730 | 17730 | 41 |
| 449 | 20230720 | 122400 | 13344626720 | 17730 | 17730 | 17740 | 17730 | 1044 |
| 450 | 20230720 | 122300 | 13326115140 | 17730 | 17730 | 17730 | 17720 | 1021 |
| 451 | 20230720 | 122200 | 13308022810 | 17720 | 17720 | 17730 | 17720 | 37 |
| 452 | 20230720 | 122100 | 13307367040 | 17720 | 17720 | 17730 | 17720 | 955 |
| 453 | 20230720 | 122000 | 13290444210 | 17720 | 17740 | 17740 | 17720 | 1133 |
| 454 | 20230720 | 121900 | 13270367050 | 17740 | 17730 | 17740 | 17720 | 388 |
| 455 | 20230720 | 121800 | 13263486340 | 17740 | 17730 | 17740 | 17730 | 315 |
| 456 | 20230720 | 121700 | 13257900530 | 17730 | 17730 | 17730 | 17730 | 112 |
| 457 | 20230720 | 121600 | 13255914770 | 17720 | 17720 | 17720 | 17720 | 342 |
| 458 | 20230720 | 121500 | 13249854530 | 17720 | 17720 | 17720 | 17720 | 654 |
| 459 | 20230720 | 121400 | 13238265650 | 17720 | 17720 | 17720 | 17720 | 714 |
| 460 | 20230720 | 121300 | 13225613570 | 17720 | 17730 | 17730 | 17720 | 1098 |
| 461 | 20230720 | 121200 | 13206152400 | 17730 | 17730 | 17740 | 17730 | 324 |
| 462 | 20230720 | 121100 | 13200407870 | 17730 | 17750 | 17750 | 17720 | 980 |
| 463 | 20230720 | 121000 | 13183018290 | 17750 | 17750 | 17750 | 17750 | 100 |
| 464 | 20230720 | 120900 | 13181243290 | 17750 | 17740 | 17750 | 17730 | 756 |
| 465 | 20230720 | 120800 | 13167838130 | 17740 | 17750 | 17750 | 17740 | 304 |
| 466 | 20230720 | 120700 | 13162442170 | 17750 | 17730 | 17750 | 17730 | 14 |
| 467 | 20230720 | 120600 | 13162193930 | 17750 | 17750 | 17760 | 17730 | 563 |
| 468 | 20230720 | 120500 | 13152201890 | 17750 | 17730 | 17750 | 17730 | 873 |
| 469 | 20230720 | 120400 | 13136718700 | 17730 | 17730 | 17730 | 17730 | 886 |
| 470 | 20230720 | 120300 | 13121009920 | 17730 | 17730 | 17730 | 17720 | 311 |
| 471 | 20230720 | 120200 | 13115496160 | 17730 | 17720 | 17730 | 17720 | 220 |
| 472 | 20230720 | 120100 | 13111596570 | 17720 | 17730 | 17730 | 17720 | 797 |
| 473 | 20230720 | 120000 | 13097467410 | 17730 | 17730 | 17730 | 17720 | 128 |
| 474 | 20230720 | 115900 | 13095198820 | 17720 | 17720 | 17730 | 17720 | 441 |
| 475 | 20230720 | 115800 | 13087384200 | 17720 | 17710 | 17720 | 17710 | 765 |
| 476 | 20230720 | 115700 | 13073830340 | 17720 | 17700 | 17720 | 17700 | 596 |
| 477 | 20230720 | 115600 | 13063274620 | 17710 | 17710 | 17710 | 17700 | 1668 |
| 478 | 20230720 | 115500 | 13033747110 | 17700 | 17710 | 17710 | 17700 | 5448 |
| 479 | 20230720 | 115400 | 12937266000 | 17710 | 17720 | 17720 | 17710 | 2531 |
| 480 | 20230720 | 115300 | 12892428090 | 17720 | 17730 | 17730 | 17720 | 3870 |
| 481 | 20230720 | 115200 | 12823838440 | 17730 | 17730 | 17730 | 17720 | 1247 |
| 482 | 20230720 | 115100 | 12801731070 | 17730 | 17730 | 17730 | 17730 | 858 |
| 483 | 20230720 | 115000 | 12786518730 | 17730 | 17730 | 17730 | 17720 | 774 |
| 484 | 20230720 | 114900 | 12772798080 | 17730 | 17730 | 17730 | 17730 | 1004 |
| 485 | 20230720 | 114800 | 12754997160 | 17730 | 17740 | 17740 | 17720 | 4235 |
| 486 | 20230720 | 114700 | 12679913070 | 17740 | 17750 | 17750 | 17740 | 3125 |
| 487 | 20230720 | 114600 | 12624475540 | 17750 | 17740 | 17750 | 17740 | 1736 |
| 488 | 20230720 | 114500 | 12593671100 | 17740 | 17750 | 17750 | 17740 | 862 |
| 489 | 20230720 | 114400 | 12578377730 | 17750 | 17740 | 17750 | 17740 | 268 |
| 490 | 20230720 | 114300 | 12573621330 | 17750 | 17740 | 17750 | 17740 | 214 |
| 491 | 20230720 | 114200 | 12569824670 | 17750 | 17750 | 17750 | 17740 | 450 |
| 492 | 20230720 | 114100 | 12561841170 | 17750 | 17750 | 17750 | 17750 | 240 |
| 493 | 20230720 | 114000 | 12557581170 | 17750 | 17740 | 17750 | 17740 | 396 |
| 494 | 20230720 | 113900 | 12550555830 | 17740 | 17740 | 17740 | 17740 | 1809 |
| 495 | 20230720 | 113800 | 12518464170 | 17740 | 17750 | 17750 | 17740 | 688 |
| 496 | 20230720 | 113700 | 12506257550 | 17750 | 17750 | 17750 | 17740 | 741 |
| 497 | 20230720 | 113600 | 12493107590 | 17750 | 17740 | 17750 | 17740 | 1129 |
| 498 | 20230720 | 113500 | 12473073890 | 17740 | 17740 | 17750 | 17730 | 3485 |
| 499 | 20230720 | 113400 | 12411263260 | 17740 | 17750 | 17750 | 17740 | 194 |
| 500 | 20230720 | 113300 | 12407821670 | 17740 | 17740 | 17750 | 17740 | 444 |
| 501 | 20230720 | 113200 | 12399944990 | 17740 | 17750 | 17750 | 17740 | 681 |
| 502 | 20230720 | 113100 | 12387863540 | 17750 | 17760 | 17760 | 17750 | 553 |
| 503 | 20230720 | 113000 | 12378047330 | 17760 | 17760 | 17770 | 17760 | 207 |
| 504 | 20230720 | 112900 | 12374370360 | 17760 | 17750 | 17770 | 17750 | 1160 |
| 505 | 20230720 | 112800 | 12353779560 | 17750 | 17750 | 17750 | 17750 | 143 |
| 506 | 20230720 | 112700 | 12351241310 | 17750 | 17750 | 17770 | 17750 | 227 |
| 507 | 20230720 | 112600 | 12347209760 | 17750 | 17760 | 17760 | 17750 | 461 |
| 508 | 20230720 | 112500 | 12339026120 | 17760 | 17750 | 17770 | 17750 | 185 |
| 509 | 20230720 | 112400 | 12335741410 | 17750 | 17760 | 17770 | 17750 | 1114 |
| 510 | 20230720 | 112300 | 12315965760 | 17760 | 17770 | 17770 | 17760 | 530 |
| 511 | 20230720 | 112200 | 12306552850 | 17760 | 17760 | 17760 | 17760 | 1027 |
| 512 | 20230720 | 112100 | 12288313330 | 17770 | 17760 | 17770 | 17760 | 17 |
| 513 | 20230720 | 112000 | 12288011250 | 17770 | 17760 | 17770 | 17760 | 273 |
| 514 | 20230720 | 111900 | 12283162210 | 17760 | 17770 | 17770 | 17760 | 620 |
| 515 | 20230720 | 111800 | 12272145810 | 17770 | 17760 | 17770 | 17750 | 1112 |
| 516 | 20230720 | 111700 | 12252396740 | 17760 | 17750 | 17760 | 17750 | 141 |
| 517 | 20230720 | 111600 | 12249892990 | 17760 | 17760 | 17760 | 17750 | 524 |
| 518 | 20230720 | 111500 | 12240591970 | 17750 | 17760 | 17760 | 17750 | 62 |
| 519 | 20230720 | 111400 | 12239491050 | 17760 | 17750 | 17760 | 17740 | 559 |
| 520 | 20230720 | 111300 | 12229573790 | 17740 | 17750 | 17750 | 17740 | 442 |
| 521 | 20230720 | 111200 | 12221730460 | 17750 | 17740 | 17750 | 17730 | 1520 |
| 522 | 20230720 | 111100 | 12194768160 | 17740 | 17740 | 17750 | 17740 | 2147 |
| 523 | 20230720 | 111000 | 12156680130 | 17740 | 17750 | 17750 | 17740 | 417 |
| 524 | 20230720 | 110900 | 12149280220 | 17750 | 17750 | 17750 | 17750 | 212 |
| 525 | 20230720 | 110800 | 12145517220 | 17750 | 17760 | 17760 | 17750 | 483 |
| 526 | 20230720 | 110700 | 12136943440 | 17760 | 17760 | 17760 | 17750 | 693 |
| 527 | 20230720 | 110600 | 12124641020 | 17750 | 17760 | 17760 | 17740 | 3213 |
| 528 | 20230720 | 110500 | 12067630180 | 17760 | 17750 | 17760 | 17750 | 263 |
| 529 | 20230720 | 110400 | 12062959730 | 17750 | 17770 | 17770 | 17750 | 227 |
| 530 | 20230720 | 110300 | 12058929100 | 17770 | 17750 | 17770 | 17750 | 1255 |
| 531 | 20230720 | 110200 | 12036639510 | 17750 | 17750 | 17750 | 17740 | 509 |
| 532 | 20230720 | 110100 | 12027606410 | 17750 | 17750 | 17750 | 17740 | 751 |
| 533 | 20230720 | 110000 | 12014282500 | 17760 | 17760 | 17760 | 17740 | 1505 |
| 534 | 20230720 | 105900 | 11987567250 | 17750 | 17760 | 17760 | 17750 | 245 |
| 535 | 20230720 | 105800 | 11983218390 | 17750 | 17750 | 17750 | 17740 | 75 |
| 536 | 20230720 | 105700 | 11981887340 | 17750 | 17750 | 17770 | 17750 | 1544 |
| 537 | 20230720 | 105600 | 11954481200 | 17750 | 17750 | 17760 | 17750 | 4111 |
| 538 | 20230720 | 105500 | 11881508290 | 17750 | 17740 | 17750 | 17740 | 1557 |
| 539 | 20230720 | 105400 | 11853878760 | 17740 | 17760 | 17770 | 17740 | 3094 |
| 540 | 20230720 | 105300 | 11798947190 | 17760 | 17770 | 17770 | 17760 | 1059 |
| 541 | 20230720 | 105200 | 11780135530 | 17770 | 17770 | 17780 | 17770 | 653 |
| 542 | 20230720 | 105100 | 11768531670 | 17770 | 17780 | 17790 | 17770 | 785 |
| 543 | 20230720 | 105000 | 11754575140 | 17780 | 17780 | 17800 | 17780 | 953 |
| 544 | 20230720 | 104900 | 11737630660 | 17800 | 17790 | 17800 | 17780 | 281 |
| 545 | 20230720 | 104800 | 11732631960 | 17790 | 17770 | 17800 | 17770 | 1193 |
| 546 | 20230720 | 104700 | 11711406310 | 17780 | 17760 | 17790 | 17760 | 1339 |
| 547 | 20230720 | 104600 | 11687591430 | 17760 | 17800 | 17800 | 17760 | 583 |
| 548 | 20230720 | 104500 | 11677231230 | 17800 | 17790 | 17810 | 17790 | 1556 |
| 549 | 20230720 | 104400 | 11649536240 | 17790 | 17760 | 17800 | 17760 | 700 |
| 550 | 20230720 | 104300 | 11637091960 | 17770 | 17760 | 17770 | 17750 | 908 |
| 551 | 20230720 | 104200 | 11620970830 | 17760 | 17770 | 17780 | 17750 | 2773 |
| 552 | 20230720 | 104100 | 11571716870 | 17770 | 17760 | 17780 | 17760 | 398 |
| 553 | 20230720 | 104000 | 11564645190 | 17760 | 17770 | 17770 | 17760 | 930 |
| 554 | 20230720 | 103900 | 11548126070 | 17770 | 17760 | 17770 | 17750 | 1172 |
| 555 | 20230720 | 103800 | 11527319020 | 17750 | 17770 | 17780 | 17750 | 3618 |
| 556 | 20230720 | 103700 | 11463083750 | 17770 | 17770 | 17780 | 17770 | 713 |
| 557 | 20230720 | 103600 | 11450413620 | 17770 | 17770 | 17780 | 17760 | 2666 |
| 558 | 20230720 | 103500 | 11403034390 | 17770 | 17760 | 17780 | 17750 | 798 |
| 559 | 20230720 | 103400 | 11388855170 | 17760 | 17810 | 17810 | 17760 | 6840 |
| 560 | 20230720 | 103300 | 11267177220 | 17800 | 17800 | 17800 | 17790 | 1556 |
| 561 | 20230720 | 103200 | 11239481020 | 17800 | 17760 | 17800 | 17750 | 899 |
| 562 | 20230720 | 103100 | 11223494540 | 17790 | 17770 | 17790 | 17750 | 2510 |
| 563 | 20230720 | 103000 | 11178901310 | 17770 | 17790 | 17790 | 17760 | 1694 |
| 564 | 20230720 | 102900 | 11148803960 | 17770 | 17770 | 17770 | 17760 | 1045 |
| 565 | 20230720 | 102800 | 11130240230 | 17770 | 17760 | 17800 | 17760 | 596 |
| 566 | 20230720 | 102700 | 11119654110 | 17800 | 17800 | 17810 | 17760 | 460 |
| 567 | 20230720 | 102600 | 11111475850 | 17800 | 17820 | 17830 | 17760 | 9446 |
| 568 | 20230720 | 102500 | 10943383440 | 17820 | 17840 | 17840 | 17820 | 2426 |
| 569 | 20230720 | 102400 | 10900143300 | 17840 | 17850 | 17850 | 17840 | 784 |
| 570 | 20230720 | 102300 | 10886156180 | 17850 | 17860 | 17860 | 17840 | 823 |
| 571 | 20230720 | 102200 | 10871468150 | 17860 | 17860 | 17860 | 17840 | 592 |
| 572 | 20230720 | 102100 | 10860899290 | 17860 | 17850 | 17860 | 17850 | 544 |
| 573 | 20230720 | 102000 | 10851184260 | 17850 | 17860 | 17860 | 17850 | 602 |
| 574 | 20230720 | 101900 | 10840436420 | 17860 | 17860 | 17860 | 17860 | 1512 |
| 575 | 20230720 | 101800 | 10813432100 | 17860 | 17850 | 17860 | 17840 | 1297 |
| 576 | 20230720 | 101700 | 10790275490 | 17850 | 17810 | 17860 | 17810 | 557 |
| 577 | 20230720 | 101600 | 10780332330 | 17860 | 17850 | 17860 | 17810 | 2504 |
| 578 | 20230720 | 101500 | 10735666410 | 17860 | 17860 | 17860 | 17850 | 1037 |
| 579 | 20230720 | 101400 | 10717154310 | 17850 | 17830 | 17850 | 17810 | 1346 |
| 580 | 20230720 | 101300 | 10693147690 | 17830 | 17850 | 17860 | 17830 | 2327 |
| 581 | 20230720 | 101200 | 10651620790 | 17850 | 17850 | 17860 | 17850 | 1124 |
| 582 | 20230720 | 101100 | 10631555890 | 17850 | 17840 | 17850 | 17830 | 1185 |
| 583 | 20230720 | 101000 | 10610411490 | 17830 | 17810 | 17830 | 17810 | 319 |
| 584 | 20230720 | 100900 | 10604723830 | 17810 | 17820 | 17830 | 17810 | 1367 |
| 585 | 20230720 | 100800 | 10580373950 | 17830 | 17790 | 17830 | 17790 | 3043 |
| 586 | 20230720 | 100700 | 10526209780 | 17790 | 17790 | 17790 | 17750 | 1052 |
| 587 | 20230720 | 100600 | 10507517890 | 17790 | 17760 | 17790 | 17750 | 1419 |
| 588 | 20230720 | 100500 | 10482315510 | 17760 | 17760 | 17770 | 17750 | 1053 |
| 589 | 20230720 | 100400 | 10463613960 | 17760 | 17740 | 17770 | 17740 | 1197 |
| 590 | 20230720 | 100300 | 10442370460 | 17750 | 17750 | 17770 | 17740 | 606 |
| 591 | 20230720 | 100200 | 10431613920 | 17750 | 17760 | 17760 | 17740 | 2839 |
| 592 | 20230720 | 100100 | 10381217940 | 17750 | 17760 | 17760 | 17750 | 695 |
| 593 | 20230720 | 100000 | 10368876030 | 17760 | 17770 | 17770 | 17750 | 2506 |
| 594 | 20230720 | 095900 | 10324364780 | 17780 | 17780 | 17790 | 17770 | 1418 |
| 595 | 20230720 | 095800 | 10299163190 | 17800 | 17780 | 17800 | 17770 | 1405 |
| 596 | 20230720 | 095700 | 10274185620 | 17780 | 17790 | 17800 | 17780 | 3372 |
| 597 | 20230720 | 095600 | 10214208340 | 17790 | 17790 | 17800 | 17780 | 1903 |
| 598 | 20230720 | 095500 | 10180345930 | 17800 | 17790 | 17800 | 17780 | 1068 |
| 599 | 20230720 | 095400 | 10161348890 | 17780 | 17770 | 17790 | 17770 | 2779 |
| 600 | 20230720 | 095300 | 10111948520 | 17770 | 17770 | 17770 | 17760 | 1210 |
| 601 | 20230720 | 095200 | 10090451480 | 17780 | 17750 | 17780 | 17750 | 1910 |
| 602 | 20230720 | 095100 | 10056537090 | 17760 | 17780 | 17780 | 17750 | 3440 |
| 603 | 20230720 | 095000 | 9995423110 | 17770 | 17770 | 17780 | 17760 | 2489 |
| 604 | 20230720 | 094900 | 9951201460 | 17770 | 17760 | 17770 | 17760 | 2761 |
| 605 | 20230720 | 094800 | 9902157170 | 17770 | 17750 | 17780 | 17750 | 2554 |
| 606 | 20230720 | 094700 | 9856802520 | 17750 | 17720 | 17780 | 17720 | 3888 |
| 607 | 20230720 | 094600 | 9787835350 | 17720 | 17760 | 17760 | 17710 | 10948 |
| 608 | 20230720 | 094500 | 9593592720 | 17760 | 17790 | 17800 | 17760 | 12016 |
| 609 | 20230720 | 094400 | 9379977920 | 17790 | 17790 | 17800 | 17770 | 5332 |
| 610 | 20230720 | 094300 | 9285118470 | 17790 | 17860 | 17880 | 17790 | 19893 |
| 611 | 20230720 | 094200 | 8930746580 | 17870 | 17890 | 17890 | 17860 | 3771 |
| 612 | 20230720 | 094100 | 8863356750 | 17890 | 17880 | 17890 | 17880 | 2205 |
| 613 | 20230720 | 094000 | 8823929510 | 17880 | 17900 | 17920 | 17880 | 2419 |
| 614 | 20230720 | 093900 | 8780655810 | 17900 | 17880 | 17900 | 17880 | 2270 |
| 615 | 20230720 | 093800 | 8740057130 | 17880 | 17910 | 17910 | 17880 | 5036 |
| 616 | 20230720 | 093700 | 8649970840 | 17910 | 17920 | 17930 | 17900 | 1561 |
| 617 | 20230720 | 093600 | 8622007420 | 17930 | 17940 | 17950 | 17930 | 1946 |
| 618 | 20230720 | 093500 | 8587100350 | 17950 | 17990 | 18000 | 17950 | 4671 |
| 619 | 20230720 | 093400 | 8503210700 | 17980 | 18020 | 18030 | 17980 | 5357 |
| 620 | 20230720 | 093300 | 8406744520 | 18020 | 18000 | 18030 | 18000 | 6303 |
| 621 | 20230720 | 093200 | 8293257370 | 18000 | 17970 | 18000 | 17960 | 4343 |
| 622 | 20230720 | 093100 | 8215185980 | 17970 | 17960 | 17980 | 17940 | 5367 |
| 623 | 20230720 | 093000 | 8118769010 | 17960 | 17920 | 17960 | 17910 | 2534 |
| 624 | 20230720 | 092900 | 8073331500 | 17910 | 17900 | 17930 | 17880 | 1299 |
| 625 | 20230720 | 092800 | 8050054620 | 17910 | 17890 | 17910 | 17860 | 3374 |
| 626 | 20230720 | 092700 | 7989710360 | 17890 | 17890 | 17900 | 17840 | 4202 |
| 627 | 20230720 | 092600 | 7914553970 | 17890 | 17850 | 17900 | 17830 | 7647 |
| 628 | 20230720 | 092500 | 7778048360 | 17850 | 17900 | 17900 | 17850 | 6353 |
| 629 | 20230720 | 092400 | 7664472050 | 17900 | 17890 | 17900 | 17880 | 1472 |
| 630 | 20230720 | 092300 | 7638136270 | 17890 | 17870 | 17900 | 17860 | 3370 |
| 631 | 20230720 | 092200 | 7577902740 | 17880 | 17940 | 17940 | 17870 | 4083 |
| 632 | 20230720 | 092100 | 7504793910 | 17940 | 17950 | 17950 | 17920 | 4066 |
| 633 | 20230720 | 092000 | 7431823850 | 17950 | 17910 | 17960 | 17900 | 2646 |
| 634 | 20230720 | 091900 | 7384353280 | 17900 | 17890 | 17910 | 17860 | 5713 |
| 635 | 20230720 | 091800 | 7282259310 | 17880 | 17890 | 17930 | 17870 | 9028 |
| 636 | 20230720 | 091700 | 7120717710 | 17900 | 17870 | 17900 | 17860 | 3402 |
| 637 | 20230720 | 091600 | 7059898980 | 17870 | 17840 | 17870 | 17840 | 3042 |
| 638 | 20230720 | 091500 | 7005596080 | 17840 | 17850 | 17870 | 17830 | 3025 |
| 639 | 20230720 | 091400 | 6951607480 | 17850 | 17880 | 17890 | 17820 | 6252 |
| 640 | 20230720 | 091300 | 6839993400 | 17870 | 17910 | 17930 | 17870 | 8245 |
| 641 | 20230720 | 091200 | 6692443040 | 17900 | 18010 | 18010 | 17900 | 24871 |
| 642 | 20230720 | 091100 | 6245906660 | 18010 | 18030 | 18070 | 18010 | 10063 |
| 643 | 20230720 | 091000 | 6064618740 | 18030 | 18080 | 18090 | 18020 | 6919 |
| 644 | 20230720 | 090900 | 5939746650 | 18080 | 18050 | 18100 | 18040 | 7502 |
| 645 | 20230720 | 090800 | 5804150020 | 18080 | 18000 | 18080 | 18000 | 13121 |
| 646 | 20230720 | 090700 | 5567251970 | 18000 | 18120 | 18120 | 17960 | 39869 |
| 647 | 20230720 | 090600 | 4847936680 | 18100 | 18120 | 18130 | 18080 | 14496 |
| 648 | 20230720 | 090500 | 4585491330 | 18130 | 18200 | 18210 | 18060 | 29213 |
| 649 | 20230720 | 090400 | 4056116730 | 18200 | 18350 | 18350 | 18200 | 31982 |
| 650 | 20230720 | 090300 | 3470884940 | 18330 | 18310 | 18350 | 18300 | 30633 |
| 651 | 20230720 | 090200 | 2909742060 | 18310 | 18250 | 18370 | 18230 | 56663 |
| 652 | 20230720 | 090100 | 1872119360 | 18250 | 18040 | 18250 | 18030 | 51429 |
| 653 | 20230720 | 090000 | 939091570 | 18040 | 18150 | 18150 | 18030 | 51670 |