36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 98391 |
| 3 | 20230721 | 194800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20230721 | 194700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20230721 | 194600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20230721 | 194500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20230721 | 194400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20230721 | 194300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20230721 | 194200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20230721 | 194100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20230721 | 194000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20230721 | 193900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20230721 | 193800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20230721 | 193700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20230721 | 193600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20230721 | 193500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20230721 | 193400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20230721 | 193300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20230721 | 193200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20230721 | 193100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20230721 | 193000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20230721 | 192900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20230721 | 192800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20230721 | 192700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20230721 | 192600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20230721 | 192500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20230721 | 192400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20230721 | 192300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20230721 | 192200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20230721 | 192100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20230721 | 192000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20230721 | 191900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 98391 |
| 33 | 20230721 | 191800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20230721 | 191700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20230721 | 191600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20230721 | 191500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20230721 | 191400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20230721 | 191300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20230721 | 191200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20230721 | 191100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20230721 | 191000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20230721 | 190900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20230721 | 190800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20230721 | 190700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20230721 | 190600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20230721 | 190500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20230721 | 190400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20230721 | 190300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20230721 | 190200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20230721 | 190100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20230721 | 190000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20230721 | 185900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20230721 | 185800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20230721 | 185700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20230721 | 185600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20230721 | 185500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20230721 | 185400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20230721 | 185300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20230721 | 185200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20230721 | 185100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20230721 | 185000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20230721 | 184900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 98391 |
| 63 | 20230721 | 184800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20230721 | 184700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20230721 | 184600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20230721 | 184500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20230721 | 184400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20230721 | 184300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20230721 | 184200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20230721 | 184100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20230721 | 184000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20230721 | 183900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20230721 | 183800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20230721 | 183700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20230721 | 183600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20230721 | 183500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20230721 | 183400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20230721 | 183300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20230721 | 183200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20230721 | 183100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20230721 | 183000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20230721 | 182900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20230721 | 182800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20230721 | 182700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20230721 | 182600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20230721 | 182500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20230721 | 182400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20230721 | 182300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20230721 | 182200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20230721 | 182100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20230721 | 182000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20230721 | 181900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 98391 |
| 93 | 20230721 | 181800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20230721 | 181700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20230721 | 181600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20230721 | 181500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20230721 | 181400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20230721 | 181300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20230721 | 181200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20230721 | 181100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20230721 | 181000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20230721 | 180900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20230721 | 180800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20230721 | 180700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20230721 | 180600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20230721 | 180500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20230721 | 180400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20230721 | 180300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20230721 | 180200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20230721 | 180100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20230721 | 180000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20230721 | 175900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20230721 | 175800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20230721 | 175700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20230721 | 175600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20230721 | 175500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20230721 | 175400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20230721 | 175300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20230721 | 175200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20230721 | 175100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20230721 | 175000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20230721 | 174900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 98391 |
| 123 | 20230721 | 174800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20230721 | 174700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20230721 | 174600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20230721 | 174500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20230721 | 174400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20230721 | 174300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20230721 | 174200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20230721 | 174100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20230721 | 174000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20230721 | 173900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20230721 | 173800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20230721 | 173700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20230721 | 173600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20230721 | 173500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20230721 | 173400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20230721 | 173300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20230721 | 173200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20230721 | 173100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20230721 | 173000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20230721 | 172900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20230721 | 172800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20230721 | 172700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20230721 | 172600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20230721 | 172500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20230721 | 172400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20230721 | 172300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20230721 | 172200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20230721 | 172100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20230721 | 172000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20230721 | 171900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 98391 |
| 153 | 20230721 | 171800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20230721 | 171700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20230721 | 171600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20230721 | 171500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20230721 | 171400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20230721 | 171300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20230721 | 171200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20230721 | 171100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20230721 | 171000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20230721 | 170900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20230721 | 170800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20230721 | 170700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20230721 | 170600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20230721 | 170500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20230721 | 170400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20230721 | 170300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20230721 | 170200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20230721 | 170100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20230721 | 170000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20230721 | 165900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20230721 | 165800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20230721 | 165700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20230721 | 165600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20230721 | 165500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20230721 | 165400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20230721 | 165300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20230721 | 165200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20230721 | 165100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20230721 | 165000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20230721 | 164900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 98391 |
| 183 | 20230721 | 164800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20230721 | 164700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20230721 | 164600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20230721 | 164500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20230721 | 164400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20230721 | 164300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20230721 | 164200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20230721 | 164100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20230721 | 164000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20230721 | 163900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20230721 | 163800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20230721 | 163700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20230721 | 163600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20230721 | 163500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20230721 | 163400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20230721 | 163300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20230721 | 163200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20230721 | 163100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20230721 | 163000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20230721 | 162900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20230721 | 162800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20230721 | 162700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20230721 | 162600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20230721 | 162500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20230721 | 162400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20230721 | 162300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20230721 | 162200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20230721 | 162100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20230721 | 162000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20230721 | 161900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 98391 |
| 213 | 20230721 | 161800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20230721 | 161700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20230721 | 161600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20230721 | 161500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20230721 | 161400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20230721 | 161300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20230721 | 161200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20230721 | 161100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20230721 | 161000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20230721 | 160900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20230721 | 160800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20230721 | 160700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20230721 | 160600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20230721 | 160500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20230721 | 160400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20230721 | 160300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20230721 | 160200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20230721 | 160100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20230721 | 160000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20230721 | 155900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20230721 | 155800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20230721 | 155700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20230721 | 155600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20230721 | 155500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20230721 | 155400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20230721 | 155300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20230721 | 155200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20230721 | 155100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20230721 | 155000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20230721 | 154900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 98391 |
| 243 | 20230721 | 154800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20230721 | 154700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20230721 | 154600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20230721 | 154500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20230721 | 154400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20230721 | 154300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20230721 | 154200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20230721 | 154100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20230721 | 154000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20230721 | 153900 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20230721 | 153800 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20230721 | 153700 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20230721 | 153600 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20230721 | 153500 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20230721 | 153400 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20230721 | 153300 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20230721 | 153200 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20230721 | 153100 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 0 |
| 261 | 20230721 | 153000 | 223077242600 | 19700 | 19700 | 19700 | 19700 | 98391 |
| 262 | 20230721 | 152900 | 221138939900 | 19690 | 19690 | 19690 | 19690 | 0 |
| 263 | 20230721 | 152800 | 221138939900 | 19690 | 19690 | 19690 | 19690 | 0 |
| 264 | 20230721 | 152700 | 221138939900 | 19690 | 19690 | 19690 | 19690 | 0 |
| 265 | 20230721 | 152600 | 221138939900 | 19690 | 19690 | 19690 | 19690 | 0 |
| 266 | 20230721 | 152500 | 221138939900 | 19690 | 19690 | 19690 | 19690 | 0 |
| 267 | 20230721 | 152400 | 221138939900 | 19690 | 19690 | 19690 | 19690 | 0 |
| 268 | 20230721 | 152300 | 221138939900 | 19690 | 19690 | 19690 | 19690 | 0 |
| 269 | 20230721 | 152200 | 221138939900 | 19690 | 19690 | 19690 | 19690 | 0 |
| 270 | 20230721 | 152100 | 221138939900 | 19690 | 19690 | 19690 | 19690 | 0 |
| 271 | 20230721 | 152000 | 221138939900 | 19690 | 19690 | 19690 | 19690 | 0 |
| 272 | 20230721 | 151900 | 221138939900 | 19690 | 19680 | 19720 | 19670 | 51276 |
| 273 | 20230721 | 151800 | 220128885360 | 19670 | 19680 | 19690 | 19650 | 34523 |
| 274 | 20230721 | 151700 | 219449804360 | 19680 | 19600 | 19680 | 19600 | 30969 |
| 275 | 20230721 | 151600 | 218841594100 | 19600 | 19600 | 19610 | 19590 | 10355 |
| 276 | 20230721 | 151500 | 218638655580 | 19600 | 19630 | 19630 | 19580 | 26488 |
| 277 | 20230721 | 151400 | 218119523900 | 19620 | 19600 | 19650 | 19580 | 26191 |
| 278 | 20230721 | 151300 | 217605757780 | 19600 | 19560 | 19600 | 19550 | 19668 |
| 279 | 20230721 | 151200 | 217220558970 | 19560 | 19570 | 19620 | 19540 | 28438 |
| 280 | 20230721 | 151100 | 216663452660 | 19550 | 19520 | 19570 | 19510 | 5844 |
| 281 | 20230721 | 151000 | 216549194700 | 19520 | 19650 | 19650 | 19490 | 25974 |
| 282 | 20230721 | 150900 | 216040971560 | 19660 | 19480 | 19660 | 19470 | 42413 |
| 283 | 20230721 | 150800 | 215210856580 | 19480 | 19500 | 19510 | 19480 | 11178 |
| 284 | 20230721 | 150700 | 214992960350 | 19500 | 19520 | 19530 | 19500 | 8301 |
| 285 | 20230721 | 150600 | 214831003340 | 19520 | 19530 | 19540 | 19500 | 11675 |
| 286 | 20230721 | 150500 | 214603103930 | 19530 | 19570 | 19570 | 19530 | 12561 |
| 287 | 20230721 | 150400 | 214357580260 | 19560 | 19570 | 19600 | 19550 | 14800 |
| 288 | 20230721 | 150300 | 214067790820 | 19570 | 19530 | 19580 | 19520 | 10332 |
| 289 | 20230721 | 150200 | 213865836850 | 19530 | 19590 | 19590 | 19510 | 18400 |
| 290 | 20230721 | 150100 | 213505907990 | 19590 | 19490 | 19600 | 19490 | 25575 |
| 291 | 20230721 | 150000 | 213006090680 | 19490 | 19450 | 19500 | 19440 | 12461 |
| 292 | 20230721 | 145900 | 212763346060 | 19450 | 19440 | 19460 | 19440 | 6315 |
| 293 | 20230721 | 145800 | 212640525440 | 19440 | 19420 | 19440 | 19420 | 7378 |
| 294 | 20230721 | 145700 | 212497184000 | 19420 | 19420 | 19430 | 19410 | 5507 |
| 295 | 20230721 | 145600 | 212390239860 | 19420 | 19470 | 19470 | 19420 | 7043 |
| 296 | 20230721 | 145500 | 212253357860 | 19470 | 19460 | 19480 | 19420 | 8681 |
| 297 | 20230721 | 145400 | 212084480750 | 19470 | 19420 | 19470 | 19420 | 2689 |
| 298 | 20230721 | 145300 | 212032211850 | 19420 | 19400 | 19420 | 19390 | 4895 |
| 299 | 20230721 | 145200 | 211937219390 | 19410 | 19460 | 19460 | 19400 | 10725 |
| 300 | 20230721 | 145100 | 211728875700 | 19460 | 19490 | 19500 | 19460 | 7764 |
| 301 | 20230721 | 145000 | 211577667600 | 19490 | 19500 | 19530 | 19480 | 11145 |
| 302 | 20230721 | 144900 | 211360296810 | 19490 | 19500 | 19520 | 19470 | 11903 |
| 303 | 20230721 | 144800 | 211128251400 | 19500 | 19530 | 19550 | 19470 | 18238 |
| 304 | 20230721 | 144700 | 210772408000 | 19530 | 19420 | 19530 | 19400 | 19574 |
| 305 | 20230721 | 144600 | 210391307470 | 19420 | 19260 | 19430 | 19230 | 28570 |
| 306 | 20230721 | 144500 | 209839652430 | 19260 | 19280 | 19290 | 19250 | 9752 |
| 307 | 20230721 | 144400 | 209651787670 | 19280 | 19350 | 19360 | 19280 | 11435 |
| 308 | 20230721 | 144300 | 209430951540 | 19350 | 19340 | 19360 | 19330 | 3938 |
| 309 | 20230721 | 144200 | 209354770010 | 19340 | 19270 | 19350 | 19270 | 5629 |
| 310 | 20230721 | 144100 | 209246164820 | 19280 | 19330 | 19340 | 19240 | 24500 |
| 311 | 20230721 | 144000 | 208773761150 | 19330 | 19400 | 19410 | 19330 | 12458 |
| 312 | 20230721 | 143900 | 208532430140 | 19400 | 19400 | 19410 | 19400 | 2145 |
| 313 | 20230721 | 143800 | 208490811600 | 19400 | 19410 | 19430 | 19390 | 5464 |
| 314 | 20230721 | 143700 | 208384763170 | 19390 | 19370 | 19410 | 19350 | 8138 |
| 315 | 20230721 | 143600 | 208227085900 | 19370 | 19350 | 19380 | 19310 | 16521 |
| 316 | 20230721 | 143500 | 207907735630 | 19350 | 19480 | 19490 | 19300 | 44960 |
| 317 | 20230721 | 143400 | 207036927350 | 19480 | 19520 | 19530 | 19480 | 8158 |
| 318 | 20230721 | 143300 | 206877813060 | 19510 | 19510 | 19530 | 19510 | 6440 |
| 319 | 20230721 | 143200 | 206752121540 | 19520 | 19530 | 19530 | 19510 | 3041 |
| 320 | 20230721 | 143100 | 206692755900 | 19520 | 19530 | 19530 | 19500 | 4652 |
| 321 | 20230721 | 143000 | 206601950870 | 19530 | 19460 | 19530 | 19460 | 8075 |
| 322 | 20230721 | 142900 | 206444568240 | 19470 | 19470 | 19470 | 19450 | 3374 |
| 323 | 20230721 | 142800 | 206378913870 | 19450 | 19440 | 19470 | 19440 | 7916 |
| 324 | 20230721 | 142700 | 206224990400 | 19450 | 19470 | 19480 | 19440 | 8699 |
| 325 | 20230721 | 142600 | 206055739030 | 19480 | 19500 | 19510 | 19470 | 7069 |
| 326 | 20230721 | 142500 | 205917956550 | 19500 | 19500 | 19510 | 19490 | 4744 |
| 327 | 20230721 | 142400 | 205825454530 | 19490 | 19470 | 19500 | 19470 | 7486 |
| 328 | 20230721 | 142300 | 205679586000 | 19460 | 19430 | 19470 | 19420 | 5734 |
| 329 | 20230721 | 142200 | 205568146820 | 19430 | 19510 | 19510 | 19410 | 22930 |
| 330 | 20230721 | 142100 | 205122240380 | 19500 | 19510 | 19520 | 19490 | 8253 |
| 331 | 20230721 | 142000 | 204961275030 | 19500 | 19520 | 19570 | 19500 | 7179 |
| 332 | 20230721 | 141900 | 204821205140 | 19520 | 19570 | 19570 | 19490 | 23521 |
| 333 | 20230721 | 141800 | 204362118600 | 19550 | 19590 | 19590 | 19550 | 9707 |
| 334 | 20230721 | 141700 | 204172121080 | 19570 | 19640 | 19640 | 19550 | 13749 |
| 335 | 20230721 | 141600 | 203902726260 | 19640 | 19680 | 19700 | 19630 | 11239 |
| 336 | 20230721 | 141500 | 203681644650 | 19680 | 19720 | 19720 | 19660 | 14878 |
| 337 | 20230721 | 141400 | 203388690730 | 19710 | 19660 | 19730 | 19660 | 23163 |
| 338 | 20230721 | 141300 | 202932446940 | 19670 | 19670 | 19680 | 19630 | 10640 |
| 339 | 20230721 | 141200 | 202723232300 | 19670 | 19590 | 19710 | 19590 | 24355 |
| 340 | 20230721 | 141100 | 202244087010 | 19600 | 19500 | 19600 | 19500 | 7013 |
| 341 | 20230721 | 141000 | 202106999910 | 19500 | 19550 | 19560 | 19490 | 18486 |
| 342 | 20230721 | 140900 | 201746219030 | 19550 | 19600 | 19600 | 19550 | 12167 |
| 343 | 20230721 | 140800 | 201508090730 | 19590 | 19660 | 19670 | 19530 | 24134 |
| 344 | 20230721 | 140700 | 201035190910 | 19660 | 19730 | 19730 | 19560 | 28559 |
| 345 | 20230721 | 140600 | 200473660860 | 19730 | 19680 | 19740 | 19680 | 69331 |
| 346 | 20230721 | 140500 | 199106718920 | 19690 | 19600 | 19690 | 19570 | 52578 |
| 347 | 20230721 | 140400 | 198074717240 | 19600 | 19430 | 19600 | 19420 | 38198 |
| 348 | 20230721 | 140300 | 197329070740 | 19430 | 19460 | 19470 | 19420 | 6480 |
| 349 | 20230721 | 140200 | 197203050370 | 19470 | 19450 | 19480 | 19450 | 14334 |
| 350 | 20230721 | 140100 | 196923991150 | 19460 | 19370 | 19460 | 19350 | 18212 |
| 351 | 20230721 | 140000 | 196570309760 | 19390 | 19350 | 19400 | 19330 | 12013 |
| 352 | 20230721 | 135900 | 196337505450 | 19350 | 19300 | 19350 | 19290 | 3978 |
| 353 | 20230721 | 135800 | 196260591780 | 19300 | 19310 | 19320 | 19280 | 7388 |
| 354 | 20230721 | 135700 | 196118050060 | 19300 | 19320 | 19340 | 19300 | 3182 |
| 355 | 20230721 | 135600 | 196056594220 | 19310 | 19310 | 19360 | 19290 | 6312 |
| 356 | 20230721 | 135500 | 195934663890 | 19320 | 19300 | 19360 | 19300 | 4300 |
| 357 | 20230721 | 135400 | 195851601710 | 19310 | 19260 | 19310 | 19250 | 12382 |
| 358 | 20230721 | 135300 | 195613074920 | 19260 | 19320 | 19330 | 19260 | 4569 |
| 359 | 20230721 | 135200 | 195524973100 | 19320 | 19370 | 19370 | 19320 | 1681 |
| 360 | 20230721 | 135100 | 195492477200 | 19350 | 19300 | 19350 | 19260 | 6012 |
| 361 | 20230721 | 135000 | 195376527400 | 19300 | 19380 | 19380 | 19300 | 5660 |
| 362 | 20230721 | 134900 | 195267125120 | 19380 | 19440 | 19440 | 19360 | 6940 |
| 363 | 20230721 | 134800 | 195132484400 | 19440 | 19380 | 19440 | 19380 | 6041 |
| 364 | 20230721 | 134700 | 195015142020 | 19380 | 19250 | 19390 | 19250 | 14523 |
| 365 | 20230721 | 134600 | 194734726590 | 19260 | 19320 | 19320 | 19250 | 11952 |
| 366 | 20230721 | 134500 | 194504151630 | 19310 | 19320 | 19340 | 19310 | 5081 |
| 367 | 20230721 | 134400 | 194405993550 | 19310 | 19340 | 19340 | 19310 | 5127 |
| 368 | 20230721 | 134300 | 194306919970 | 19340 | 19370 | 19380 | 19340 | 6659 |
| 369 | 20230721 | 134200 | 194178079060 | 19360 | 19370 | 19400 | 19360 | 4632 |
| 370 | 20230721 | 134100 | 194088342910 | 19370 | 19380 | 19400 | 19370 | 5014 |
| 371 | 20230721 | 134000 | 193991175980 | 19400 | 19430 | 19440 | 19380 | 5733 |
| 372 | 20230721 | 133900 | 193879965740 | 19440 | 19390 | 19440 | 19390 | 2333 |
| 373 | 20230721 | 133800 | 193834689760 | 19390 | 19420 | 19420 | 19380 | 4572 |
| 374 | 20230721 | 133700 | 193746041400 | 19410 | 19400 | 19410 | 19370 | 2812 |
| 375 | 20230721 | 133600 | 193691520590 | 19390 | 19380 | 19400 | 19370 | 4945 |
| 376 | 20230721 | 133500 | 193595697390 | 19380 | 19370 | 19400 | 19370 | 2133 |
| 377 | 20230721 | 133400 | 193554355620 | 19370 | 19390 | 19400 | 19370 | 5748 |
| 378 | 20230721 | 133300 | 193442978010 | 19380 | 19410 | 19430 | 19380 | 7031 |
| 379 | 20230721 | 133200 | 193306596190 | 19400 | 19400 | 19430 | 19390 | 4507 |
| 380 | 20230721 | 133100 | 193219160780 | 19470 | 19540 | 19540 | 19400 | 8686 |
| 381 | 20230721 | 133000 | 193049970920 | 19520 | 19510 | 19540 | 19510 | 8450 |
| 382 | 20230721 | 132900 | 192884980010 | 19520 | 19410 | 19520 | 19410 | 3813 |
| 383 | 20230721 | 132800 | 192810696460 | 19430 | 19460 | 19460 | 19380 | 9861 |
| 384 | 20230721 | 132700 | 192619325760 | 19450 | 19500 | 19530 | 19450 | 9693 |
| 385 | 20230721 | 132600 | 192430443000 | 19500 | 19550 | 19560 | 19500 | 15258 |
| 386 | 20230721 | 132500 | 192132291440 | 19550 | 19500 | 19550 | 19490 | 10335 |
| 387 | 20230721 | 132400 | 191930542310 | 19500 | 19490 | 19510 | 19480 | 9104 |
| 388 | 20230721 | 132300 | 191753047070 | 19480 | 19470 | 19500 | 19460 | 12797 |
| 389 | 20230721 | 132200 | 191503764910 | 19480 | 19410 | 19480 | 19410 | 9562 |
| 390 | 20230721 | 132100 | 191317835400 | 19410 | 19370 | 19420 | 19340 | 7769 |
| 391 | 20230721 | 132000 | 191167392090 | 19370 | 19400 | 19410 | 19360 | 17789 |
| 392 | 20230721 | 131900 | 190822534680 | 19410 | 19430 | 19450 | 19400 | 17989 |
| 393 | 20230721 | 131800 | 190473171560 | 19420 | 19340 | 19440 | 19340 | 18776 |
| 394 | 20230721 | 131700 | 190108915590 | 19350 | 19320 | 19350 | 19310 | 13156 |
| 395 | 20230721 | 131600 | 189854537800 | 19320 | 19210 | 19320 | 19200 | 19474 |
| 396 | 20230721 | 131500 | 189479695380 | 19210 | 19260 | 19260 | 19200 | 13814 |
| 397 | 20230721 | 131400 | 189214169270 | 19260 | 19270 | 19280 | 19240 | 13275 |
| 398 | 20230721 | 131300 | 188958431040 | 19270 | 19200 | 19280 | 19200 | 12540 |
| 399 | 20230721 | 131200 | 188717202850 | 19190 | 19230 | 19230 | 19180 | 16160 |
| 400 | 20230721 | 131100 | 188406868030 | 19220 | 19200 | 19250 | 19150 | 17765 |
| 401 | 20230721 | 131000 | 188065750130 | 19190 | 19210 | 19280 | 19140 | 29477 |
| 402 | 20230721 | 130900 | 187499782330 | 19210 | 19150 | 19230 | 19060 | 46445 |
| 403 | 20230721 | 130800 | 186610142260 | 19120 | 19320 | 19340 | 19090 | 99926 |
| 404 | 20230721 | 130700 | 184690252530 | 19320 | 19330 | 19350 | 19320 | 13716 |
| 405 | 20230721 | 130600 | 184425146820 | 19330 | 19390 | 19400 | 19310 | 34104 |
| 406 | 20230721 | 130500 | 183765502370 | 19390 | 19440 | 19460 | 19390 | 21017 |
| 407 | 20230721 | 130400 | 183357433010 | 19440 | 19470 | 19480 | 19400 | 18381 |
| 408 | 20230721 | 130300 | 183000330010 | 19470 | 19580 | 19590 | 19470 | 22684 |
| 409 | 20230721 | 130200 | 182557216880 | 19570 | 19580 | 19600 | 19560 | 6755 |
| 410 | 20230721 | 130100 | 182424981200 | 19580 | 19600 | 19630 | 19580 | 6581 |
| 411 | 20230721 | 130000 | 182295988920 | 19590 | 19570 | 19600 | 19560 | 7700 |
| 412 | 20230721 | 125900 | 182145215920 | 19560 | 19680 | 19680 | 19560 | 20803 |
| 413 | 20230721 | 125800 | 181737004670 | 19670 | 19680 | 19690 | 19650 | 8932 |
| 414 | 20230721 | 125700 | 181561311390 | 19680 | 19700 | 19710 | 19680 | 17656 |
| 415 | 20230721 | 125600 | 181213515270 | 19700 | 19610 | 19710 | 19600 | 16393 |
| 416 | 20230721 | 125500 | 180891155870 | 19600 | 19700 | 19710 | 19600 | 34828 |
| 417 | 20230721 | 125400 | 180206147980 | 19690 | 19610 | 19700 | 19590 | 30573 |
| 418 | 20230721 | 125300 | 179605371830 | 19600 | 19570 | 19610 | 19560 | 8321 |
| 419 | 20230721 | 125200 | 179442350480 | 19570 | 19540 | 19570 | 19520 | 3763 |
| 420 | 20230721 | 125100 | 179368781010 | 19510 | 19490 | 19540 | 19480 | 5555 |
| 421 | 20230721 | 125000 | 179260515890 | 19490 | 19500 | 19510 | 19480 | 6804 |
| 422 | 20230721 | 124900 | 179127900590 | 19500 | 19550 | 19560 | 19480 | 12016 |
| 423 | 20230721 | 124800 | 178893500400 | 19520 | 19530 | 19590 | 19520 | 8471 |
| 424 | 20230721 | 124700 | 178728019830 | 19530 | 19600 | 19600 | 19520 | 8897 |
| 425 | 20230721 | 124600 | 178554003500 | 19600 | 19630 | 19640 | 19550 | 7562 |
| 426 | 20230721 | 124500 | 178405825540 | 19620 | 19520 | 19640 | 19520 | 13107 |
| 427 | 20230721 | 124400 | 178148748530 | 19510 | 19450 | 19520 | 19440 | 7688 |
| 428 | 20230721 | 124300 | 177999130340 | 19450 | 19480 | 19480 | 19440 | 11129 |
| 429 | 20230721 | 124200 | 177782571330 | 19480 | 19580 | 19580 | 19470 | 13919 |
| 430 | 20230721 | 124100 | 177510773900 | 19580 | 19620 | 19640 | 19570 | 23932 |
| 431 | 20230721 | 124000 | 177041474310 | 19610 | 19600 | 19620 | 19590 | 10346 |
| 432 | 20230721 | 123900 | 176838678820 | 19600 | 19570 | 19640 | 19560 | 24795 |
| 433 | 20230721 | 123800 | 176352958750 | 19560 | 19490 | 19570 | 19490 | 14354 |
| 434 | 20230721 | 123700 | 176072679140 | 19490 | 19440 | 19500 | 19440 | 22303 |
| 435 | 20230721 | 123600 | 175638648000 | 19440 | 19440 | 19440 | 19410 | 9244 |
| 436 | 20230721 | 123500 | 175459044460 | 19440 | 19360 | 19440 | 19360 | 8934 |
| 437 | 20230721 | 123400 | 175285707150 | 19380 | 19370 | 19380 | 19360 | 5528 |
| 438 | 20230721 | 123300 | 175178659010 | 19370 | 19350 | 19430 | 19310 | 21824 |
| 439 | 20230721 | 123200 | 174756531790 | 19350 | 19440 | 19450 | 19350 | 22706 |
| 440 | 20230721 | 123100 | 174316264630 | 19430 | 19470 | 19490 | 19400 | 9428 |
| 441 | 20230721 | 123000 | 174132878250 | 19470 | 19360 | 19490 | 19350 | 7772 |
| 442 | 20230721 | 122900 | 173982090640 | 19360 | 19370 | 19380 | 19350 | 30318 |
| 443 | 20230721 | 122800 | 173395113490 | 19370 | 19420 | 19450 | 19370 | 16686 |
| 444 | 20230721 | 122700 | 173071352000 | 19420 | 19450 | 19460 | 19420 | 12815 |
| 445 | 20230721 | 122600 | 172822324110 | 19460 | 19510 | 19510 | 19450 | 15276 |
| 446 | 20230721 | 122500 | 172524717120 | 19510 | 19490 | 19540 | 19490 | 16000 |
| 447 | 20230721 | 122400 | 172212584770 | 19490 | 19420 | 19500 | 19420 | 9464 |
| 448 | 20230721 | 122300 | 172028540210 | 19420 | 19450 | 19450 | 19410 | 14082 |
| 449 | 20230721 | 122200 | 171754960920 | 19440 | 19400 | 19450 | 19390 | 19175 |
| 450 | 20230721 | 122100 | 171382786170 | 19400 | 19380 | 19450 | 19360 | 28080 |
| 451 | 20230721 | 122000 | 170838159550 | 19380 | 19450 | 19470 | 19370 | 47276 |
| 452 | 20230721 | 121900 | 169920245030 | 19450 | 19590 | 19590 | 19430 | 47046 |
| 453 | 20230721 | 121800 | 169003270920 | 19580 | 19640 | 19650 | 19580 | 12301 |
| 454 | 20230721 | 121700 | 168761915440 | 19650 | 19570 | 19660 | 19560 | 14758 |
| 455 | 20230721 | 121600 | 168472220950 | 19570 | 19540 | 19570 | 19540 | 12607 |
| 456 | 20230721 | 121500 | 168225778120 | 19540 | 19500 | 19560 | 19490 | 25543 |
| 457 | 20230721 | 121400 | 167727382140 | 19500 | 19560 | 19560 | 19500 | 29960 |
| 458 | 20230721 | 121300 | 167142662510 | 19560 | 19620 | 19620 | 19530 | 16665 |
| 459 | 20230721 | 121200 | 166816503260 | 19610 | 19580 | 19620 | 19560 | 17321 |
| 460 | 20230721 | 121100 | 166477160650 | 19580 | 19540 | 19630 | 19510 | 29252 |
| 461 | 20230721 | 121000 | 165905419980 | 19540 | 19670 | 19670 | 19530 | 79693 |
| 462 | 20230721 | 120900 | 164343727840 | 19670 | 19750 | 19760 | 19650 | 10776 |
| 463 | 20230721 | 120800 | 164131490500 | 19770 | 19800 | 19810 | 19740 | 13951 |
| 464 | 20230721 | 120700 | 163855652990 | 19810 | 19720 | 19810 | 19720 | 16018 |
| 465 | 20230721 | 120600 | 163539036820 | 19730 | 19720 | 19730 | 19660 | 32106 |
| 466 | 20230721 | 120500 | 162906921730 | 19720 | 19740 | 19750 | 19710 | 18422 |
| 467 | 20230721 | 120400 | 162543491450 | 19740 | 19810 | 19810 | 19720 | 39106 |
| 468 | 20230721 | 120300 | 161771159120 | 19810 | 19760 | 19810 | 19750 | 11589 |
| 469 | 20230721 | 120200 | 161541940960 | 19760 | 19750 | 19810 | 19740 | 16908 |
| 470 | 20230721 | 120100 | 161207645620 | 19750 | 19770 | 19770 | 19720 | 23197 |
| 471 | 20230721 | 120000 | 160749588840 | 19770 | 19640 | 19780 | 19630 | 25581 |
| 472 | 20230721 | 115900 | 160245537720 | 19630 | 19810 | 19830 | 19620 | 64723 |
| 473 | 20230721 | 115800 | 158971180520 | 19810 | 19740 | 19840 | 19740 | 40918 |
| 474 | 20230721 | 115700 | 158161074780 | 19750 | 19870 | 19870 | 19670 | 83773 |
| 475 | 20230721 | 115600 | 156506258550 | 19880 | 19910 | 19920 | 19870 | 30831 |
| 476 | 20230721 | 115500 | 155892928030 | 19910 | 19990 | 20000 | 19910 | 29306 |
| 477 | 20230721 | 115400 | 155308185260 | 20000 | 20150 | 20150 | 19970 | 19986 |
| 478 | 20230721 | 115300 | 154907650510 | 20150 | 20000 | 20150 | 19980 | 39356 |
| 479 | 20230721 | 115200 | 154117907210 | 20000 | 20050 | 20100 | 20000 | 24045 |
| 480 | 20230721 | 115100 | 153636243460 | 20050 | 20050 | 20150 | 19990 | 68850 |
| 481 | 20230721 | 115000 | 152255011210 | 20050 | 19930 | 20100 | 19930 | 36478 |
| 482 | 20230721 | 114900 | 151525116780 | 19930 | 19940 | 19980 | 19880 | 29098 |
| 483 | 20230721 | 114800 | 150945159540 | 19950 | 19820 | 19960 | 19810 | 23399 |
| 484 | 20230721 | 114700 | 150479733960 | 19820 | 19970 | 19970 | 19810 | 63376 |
| 485 | 20230721 | 114600 | 149219682280 | 19960 | 19940 | 20000 | 19920 | 28193 |
| 486 | 20230721 | 114500 | 148656616800 | 19930 | 19990 | 19990 | 19930 | 38685 |
| 487 | 20230721 | 114400 | 147884618440 | 19980 | 19900 | 20050 | 19900 | 32327 |
| 488 | 20230721 | 114300 | 147239196730 | 19900 | 20000 | 20050 | 19900 | 49362 |
| 489 | 20230721 | 114200 | 146253932080 | 20000 | 19990 | 20100 | 19970 | 47441 |
| 490 | 20230721 | 114100 | 145303803690 | 19980 | 19930 | 20100 | 19890 | 80302 |
| 491 | 20230721 | 114000 | 143700825630 | 19930 | 20150 | 20300 | 19900 | 127110 |
| 492 | 20230721 | 113900 | 141146354370 | 20200 | 20400 | 20450 | 20150 | 58729 |
| 493 | 20230721 | 113800 | 139954488920 | 20450 | 20300 | 20450 | 20300 | 45203 |
| 494 | 20230721 | 113700 | 139031605020 | 20350 | 20250 | 20400 | 20250 | 36073 |
| 495 | 20230721 | 113600 | 138297652320 | 20250 | 20300 | 20350 | 20250 | 36676 |
| 496 | 20230721 | 113500 | 137552918120 | 20300 | 20450 | 20500 | 20300 | 59821 |
| 497 | 20230721 | 113400 | 136332951620 | 20450 | 20350 | 20500 | 20250 | 104174 |
| 498 | 20230721 | 113300 | 134206678570 | 20400 | 20350 | 20450 | 20300 | 96329 |
| 499 | 20230721 | 113200 | 132242498170 | 20300 | 20300 | 20450 | 20300 | 137786 |
| 500 | 20230721 | 113100 | 129434342120 | 20350 | 20050 | 20400 | 20000 | 218124 |
| 501 | 20230721 | 113000 | 125016385720 | 20000 | 20000 | 20050 | 19990 | 34088 |
| 502 | 20230721 | 112900 | 124334292570 | 19990 | 19990 | 20150 | 19980 | 103386 |
| 503 | 20230721 | 112800 | 122261240760 | 19990 | 19880 | 20000 | 19870 | 42537 |
| 504 | 20230721 | 112700 | 121413218460 | 19890 | 19900 | 19930 | 19830 | 39890 |
| 505 | 20230721 | 112600 | 120620695830 | 19900 | 19920 | 19930 | 19820 | 70998 |
| 506 | 20230721 | 112500 | 119209741720 | 19920 | 20050 | 20050 | 19900 | 74304 |
| 507 | 20230721 | 112400 | 117726212040 | 20000 | 20000 | 20150 | 19990 | 109722 |
| 508 | 20230721 | 112300 | 115522652600 | 20000 | 19970 | 20100 | 19960 | 238776 |
| 509 | 20230721 | 112200 | 110742623890 | 19960 | 19880 | 19970 | 19840 | 115233 |
| 510 | 20230721 | 112100 | 108447862980 | 19890 | 19810 | 19890 | 19800 | 48907 |
| 511 | 20230721 | 112000 | 107477326860 | 19800 | 19570 | 19840 | 19570 | 57672 |
| 512 | 20230721 | 111900 | 106339419070 | 19570 | 19600 | 19620 | 19570 | 11795 |
| 513 | 20230721 | 111800 | 106108351570 | 19600 | 19600 | 19620 | 19570 | 24543 |
| 514 | 20230721 | 111700 | 105627507540 | 19600 | 19670 | 19680 | 19580 | 29975 |
| 515 | 20230721 | 111600 | 105039147650 | 19670 | 19700 | 19720 | 19660 | 20547 |
| 516 | 20230721 | 111500 | 104634667060 | 19710 | 19650 | 19710 | 19630 | 21362 |
| 517 | 20230721 | 111400 | 104214412910 | 19650 | 19620 | 19670 | 19590 | 22582 |
| 518 | 20230721 | 111300 | 103771269050 | 19630 | 19670 | 19680 | 19560 | 18997 |
| 519 | 20230721 | 111200 | 103398633430 | 19670 | 19710 | 19770 | 19670 | 38258 |
| 520 | 20230721 | 111100 | 102643713680 | 19700 | 19570 | 19740 | 19550 | 43329 |
| 521 | 20230721 | 111000 | 101792843860 | 19570 | 19560 | 19580 | 19540 | 23256 |
| 522 | 20230721 | 110900 | 101337928480 | 19560 | 19510 | 19600 | 19510 | 48335 |
| 523 | 20230721 | 110800 | 100391681490 | 19520 | 19410 | 19530 | 19410 | 30707 |
| 524 | 20230721 | 110700 | 99794327000 | 19410 | 19350 | 19440 | 19340 | 33093 |
| 525 | 20230721 | 110600 | 99152366880 | 19350 | 19500 | 19510 | 19280 | 90635 |
| 526 | 20230721 | 110500 | 97397895590 | 19500 | 19620 | 19620 | 19500 | 36943 |
| 527 | 20230721 | 110400 | 96675039080 | 19610 | 19450 | 19640 | 19450 | 53057 |
| 528 | 20230721 | 110300 | 95637811100 | 19450 | 19740 | 19760 | 19360 | 138834 |
| 529 | 20230721 | 110200 | 92923876580 | 19730 | 19860 | 19880 | 19730 | 72315 |
| 530 | 20230721 | 110100 | 91493316670 | 19870 | 19890 | 19900 | 19840 | 50258 |
| 531 | 20230721 | 110000 | 90494756890 | 19890 | 19930 | 19940 | 19820 | 64023 |
| 532 | 20230721 | 105900 | 89221565170 | 19930 | 19910 | 19940 | 19870 | 55663 |
| 533 | 20230721 | 105800 | 88113254030 | 19910 | 19910 | 19990 | 19890 | 121169 |
| 534 | 20230721 | 105700 | 85695566330 | 19910 | 19730 | 19910 | 19730 | 64349 |
| 535 | 20230721 | 105600 | 84418392910 | 19740 | 19810 | 19820 | 19720 | 40860 |
| 536 | 20230721 | 105500 | 83610794850 | 19810 | 19790 | 19820 | 19710 | 47255 |
| 537 | 20230721 | 105400 | 82676743420 | 19800 | 19930 | 19950 | 19790 | 111891 |
| 538 | 20230721 | 105300 | 80453538460 | 19940 | 19710 | 19940 | 19710 | 102273 |
| 539 | 20230721 | 105200 | 78423908370 | 19710 | 19780 | 19830 | 19700 | 83610 |
| 540 | 20230721 | 105100 | 76769987420 | 19780 | 19620 | 19830 | 19610 | 75960 |
| 541 | 20230721 | 105000 | 75271267280 | 19610 | 19750 | 19750 | 19550 | 93609 |
| 542 | 20230721 | 104900 | 73432326640 | 19740 | 19630 | 19780 | 19600 | 94397 |
| 543 | 20230721 | 104800 | 71573360700 | 19620 | 19810 | 19810 | 19590 | 173583 |
| 544 | 20230721 | 104700 | 68155048620 | 19830 | 19980 | 19980 | 19770 | 120595 |
| 545 | 20230721 | 104600 | 65756429230 | 19980 | 20050 | 20050 | 19870 | 159002 |
| 546 | 20230721 | 104500 | 62583017500 | 20050 | 19920 | 20100 | 19890 | 232520 |
| 547 | 20230721 | 104400 | 57937556520 | 19920 | 19950 | 19950 | 19880 | 121392 |
| 548 | 20230721 | 104300 | 55519251960 | 19950 | 19890 | 20000 | 19760 | 252311 |
| 549 | 20230721 | 104200 | 50498041840 | 19880 | 19570 | 19900 | 19570 | 236344 |
| 550 | 20230721 | 104100 | 45821962160 | 19570 | 19390 | 19690 | 19380 | 280311 |
| 551 | 20230721 | 104000 | 40336441110 | 19390 | 19230 | 19400 | 19110 | 117832 |
| 552 | 20230721 | 103900 | 38068104970 | 19220 | 19470 | 19480 | 19200 | 125274 |
| 553 | 20230721 | 103800 | 35642067790 | 19470 | 19290 | 19490 | 19280 | 128748 |
| 554 | 20230721 | 103700 | 33144006850 | 19300 | 19360 | 19440 | 19270 | 135899 |
| 555 | 20230721 | 103600 | 30515196490 | 19350 | 19090 | 19440 | 19090 | 189025 |
| 556 | 20230721 | 103500 | 26863167700 | 19080 | 19080 | 19210 | 19030 | 156406 |
| 557 | 20230721 | 103400 | 23869919860 | 19100 | 19010 | 19100 | 18950 | 128826 |
| 558 | 20230721 | 103300 | 21419624300 | 19020 | 19020 | 19020 | 19020 | 0 |
| 559 | 20230721 | 103200 | 21419624300 | 19020 | 18990 | 19020 | 18970 | 57990 |
| 560 | 20230721 | 103100 | 20317793320 | 19000 | 18800 | 19000 | 18770 | 134852 |
| 561 | 20230721 | 103000 | 17768028210 | 18800 | 18600 | 18810 | 18600 | 145438 |
| 562 | 20230721 | 102900 | 15042788130 | 18610 | 18590 | 18610 | 18500 | 78515 |
| 563 | 20230721 | 102800 | 13585088220 | 18580 | 18560 | 18640 | 18500 | 81361 |
| 564 | 20230721 | 102700 | 12074683850 | 18550 | 18400 | 18600 | 18360 | 112284 |
| 565 | 20230721 | 102600 | 9997971930 | 18400 | 18250 | 18400 | 18250 | 63457 |
| 566 | 20230721 | 102500 | 8834948090 | 18260 | 18100 | 18260 | 18090 | 60043 |
| 567 | 20230721 | 102400 | 7743678550 | 18090 | 18080 | 18100 | 18060 | 9781 |
| 568 | 20230721 | 102300 | 7566748620 | 18080 | 18070 | 18090 | 18040 | 6067 |
| 569 | 20230721 | 102200 | 7457099680 | 18070 | 18070 | 18100 | 18010 | 10744 |
| 570 | 20230721 | 102100 | 7262895130 | 18030 | 18030 | 18070 | 18030 | 10515 |
| 571 | 20230721 | 102000 | 7073200250 | 18030 | 17980 | 18040 | 17970 | 12169 |
| 572 | 20230721 | 101900 | 6854048390 | 17980 | 17960 | 17990 | 17960 | 1465 |
| 573 | 20230721 | 101800 | 6827722400 | 17950 | 17960 | 17980 | 17940 | 2070 |
| 574 | 20230721 | 101700 | 6790555730 | 17960 | 17970 | 18000 | 17950 | 2240 |
| 575 | 20230721 | 101600 | 6750307720 | 17990 | 17990 | 18010 | 17980 | 3822 |
| 576 | 20230721 | 101500 | 6681508320 | 17990 | 17940 | 17990 | 17920 | 4197 |
| 577 | 20230721 | 101400 | 6606158020 | 17950 | 17910 | 17950 | 17900 | 5669 |
| 578 | 20230721 | 101300 | 6504593190 | 17910 | 17920 | 17930 | 17910 | 1748 |
| 579 | 20230721 | 101200 | 6473273540 | 17920 | 17950 | 17960 | 17920 | 2895 |
| 580 | 20230721 | 101100 | 6421327950 | 17950 | 17990 | 18000 | 17950 | 2683 |
| 581 | 20230721 | 101000 | 6373112350 | 18000 | 18000 | 18020 | 17980 | 9332 |
| 582 | 20230721 | 100900 | 6205111300 | 18000 | 18020 | 18030 | 18000 | 7795 |
| 583 | 20230721 | 100800 | 6064695280 | 18020 | 18000 | 18040 | 17990 | 4269 |
| 584 | 20230721 | 100700 | 5987765410 | 18000 | 18030 | 18040 | 17970 | 9517 |
| 585 | 20230721 | 100600 | 5816474340 | 18030 | 18090 | 18100 | 18000 | 23218 |
| 586 | 20230721 | 100500 | 5397337680 | 18090 | 18070 | 18110 | 18070 | 25751 |
| 587 | 20230721 | 100400 | 4931293960 | 18070 | 17980 | 18070 | 17960 | 29335 |
| 588 | 20230721 | 100300 | 4403007150 | 17980 | 17840 | 17980 | 17830 | 21927 |
| 589 | 20230721 | 100200 | 4010557450 | 17840 | 17830 | 17840 | 17830 | 2894 |
| 590 | 20230721 | 100100 | 3958932040 | 17830 | 17830 | 17850 | 17830 | 3608 |
| 591 | 20230721 | 100000 | 3894569550 | 17820 | 17850 | 17860 | 17800 | 4056 |
| 592 | 20230721 | 095900 | 3822226960 | 17860 | 17800 | 17870 | 17790 | 12214 |
| 593 | 20230721 | 095800 | 3604391270 | 17800 | 17740 | 17800 | 17730 | 13692 |
| 594 | 20230721 | 095700 | 3360999840 | 17750 | 17740 | 17750 | 17730 | 1392 |
| 595 | 20230721 | 095600 | 3336308400 | 17740 | 17730 | 17750 | 17730 | 2424 |
| 596 | 20230721 | 095500 | 3293312040 | 17730 | 17730 | 17730 | 17720 | 1898 |
| 597 | 20230721 | 095400 | 3259660780 | 17720 | 17700 | 17720 | 17700 | 2668 |
| 598 | 20230721 | 095300 | 3212400970 | 17700 | 17700 | 17710 | 17690 | 1190 |
| 599 | 20230721 | 095200 | 3191332200 | 17700 | 17700 | 17710 | 17700 | 665 |
| 600 | 20230721 | 095100 | 3179560770 | 17700 | 17700 | 17710 | 17690 | 590 |
| 601 | 20230721 | 095000 | 3169116300 | 17700 | 17690 | 17700 | 17680 | 937 |
| 602 | 20230721 | 094900 | 3152539980 | 17700 | 17690 | 17700 | 17690 | 1518 |
| 603 | 20230721 | 094800 | 3125684770 | 17690 | 17700 | 17720 | 17690 | 902 |
| 604 | 20230721 | 094700 | 3109715080 | 17710 | 17690 | 17710 | 17690 | 910 |
| 605 | 20230721 | 094600 | 3093603530 | 17690 | 17710 | 17710 | 17680 | 903 |
| 606 | 20230721 | 094500 | 3077625340 | 17710 | 17720 | 17720 | 17690 | 676 |
| 607 | 20230721 | 094400 | 3065657470 | 17720 | 17710 | 17730 | 17690 | 4086 |
| 608 | 20230721 | 094300 | 2993286900 | 17710 | 17700 | 17720 | 17700 | 951 |
| 609 | 20230721 | 094200 | 2976450500 | 17720 | 17710 | 17720 | 17700 | 2566 |
| 610 | 20230721 | 094100 | 2931023000 | 17710 | 17660 | 17710 | 17660 | 4854 |
| 611 | 20230721 | 094000 | 2845195320 | 17670 | 17680 | 17680 | 17670 | 1780 |
| 612 | 20230721 | 093900 | 2813734290 | 17690 | 17670 | 17690 | 17670 | 154 |
| 613 | 20230721 | 093800 | 2811010700 | 17680 | 17690 | 17690 | 17660 | 1383 |
| 614 | 20230721 | 093700 | 2786558680 | 17690 | 17680 | 17700 | 17640 | 1075 |
| 615 | 20230721 | 093600 | 2767565430 | 17680 | 17710 | 17710 | 17670 | 1074 |
| 616 | 20230721 | 093500 | 2748555570 | 17710 | 17650 | 17720 | 17650 | 7757 |
| 617 | 20230721 | 093400 | 2611380960 | 17630 | 17650 | 17660 | 17620 | 794 |
| 618 | 20230721 | 093300 | 2597377680 | 17660 | 17650 | 17660 | 17620 | 1313 |
| 619 | 20230721 | 093200 | 2574212480 | 17650 | 17670 | 17670 | 17650 | 1732 |
| 620 | 20230721 | 093100 | 2543640920 | 17670 | 17680 | 17690 | 17650 | 552 |
| 621 | 20230721 | 093000 | 2533883630 | 17620 | 17690 | 17700 | 17620 | 3483 |
| 622 | 20230721 | 092900 | 2472330530 | 17700 | 17690 | 17710 | 17680 | 5492 |
| 623 | 20230721 | 092800 | 2375132160 | 17680 | 17620 | 17690 | 17580 | 10614 |
| 624 | 20230721 | 092700 | 2188160490 | 17600 | 17640 | 17640 | 17600 | 4661 |
| 625 | 20230721 | 092600 | 2106036650 | 17640 | 17670 | 17680 | 17640 | 1970 |
| 626 | 20230721 | 092500 | 2071256600 | 17670 | 17640 | 17670 | 17630 | 2240 |
| 627 | 20230721 | 092400 | 2031730990 | 17610 | 17600 | 17650 | 17600 | 3192 |
| 628 | 20230721 | 092300 | 1975514790 | 17610 | 17620 | 17620 | 17600 | 3584 |
| 629 | 20230721 | 092200 | 1912408370 | 17620 | 17580 | 17620 | 17580 | 1430 |
| 630 | 20230721 | 092100 | 1887238970 | 17580 | 17560 | 17590 | 17550 | 1577 |
| 631 | 20230721 | 092000 | 1859529270 | 17550 | 17540 | 17560 | 17520 | 792 |
| 632 | 20230721 | 091900 | 1845627440 | 17550 | 17460 | 17550 | 17410 | 2901 |
| 633 | 20230721 | 091800 | 1794851650 | 17460 | 17450 | 17490 | 17370 | 2562 |
| 634 | 20230721 | 091700 | 1750273410 | 17380 | 17470 | 17490 | 17350 | 9091 |
| 635 | 20230721 | 091600 | 1592115490 | 17470 | 17530 | 17530 | 17460 | 4860 |
| 636 | 20230721 | 091500 | 1507078350 | 17520 | 17580 | 17580 | 17520 | 1983 |
| 637 | 20230721 | 091400 | 1472302130 | 17580 | 17670 | 17680 | 17570 | 5669 |
| 638 | 20230721 | 091300 | 1372443320 | 17680 | 17670 | 17700 | 17670 | 2150 |
| 639 | 20230721 | 091200 | 1334413070 | 17650 | 17730 | 17730 | 17650 | 4857 |
| 640 | 20230721 | 091100 | 1248459530 | 17740 | 17710 | 17780 | 17690 | 6769 |
| 641 | 20230721 | 091000 | 1128325500 | 17690 | 17610 | 17700 | 17600 | 4384 |
| 642 | 20230721 | 090900 | 1050931400 | 17600 | 17520 | 17630 | 17510 | 6452 |
| 643 | 20230721 | 090800 | 937704030 | 17520 | 17600 | 17600 | 17510 | 5397 |
| 644 | 20230721 | 090700 | 843063470 | 17600 | 17610 | 17620 | 17600 | 1967 |
| 645 | 20230721 | 090600 | 808435030 | 17610 | 17610 | 17620 | 17570 | 4064 |
| 646 | 20230721 | 090500 | 736873870 | 17610 | 17520 | 17610 | 17510 | 2043 |
| 647 | 20230721 | 090400 | 701008260 | 17520 | 17400 | 17520 | 17340 | 2374 |
| 648 | 20230721 | 090300 | 659564680 | 17390 | 17230 | 17390 | 17230 | 10631 |
| 649 | 20230721 | 090200 | 475730030 | 17230 | 17240 | 17270 | 17220 | 7192 |
| 650 | 20230721 | 090100 | 351757980 | 17240 | 17280 | 17280 | 17230 | 5042 |
| 651 | 20230721 | 090000 | 264742620 | 17280 | 17300 | 17350 | 17280 | 14516 |