36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 67122 |
| 3 | 20230724 | 194900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20230724 | 194800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20230724 | 194700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20230724 | 194600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20230724 | 194500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20230724 | 194400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20230724 | 194300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20230724 | 194200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20230724 | 194100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20230724 | 194000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20230724 | 193900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20230724 | 193800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20230724 | 193700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20230724 | 193600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20230724 | 193500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20230724 | 193400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20230724 | 193300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20230724 | 193200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20230724 | 193100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20230724 | 193000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20230724 | 192900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20230724 | 192800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20230724 | 192700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20230724 | 192600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20230724 | 192500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20230724 | 192400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20230724 | 192300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20230724 | 192200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20230724 | 192100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20230724 | 192000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 67122 |
| 33 | 20230724 | 191900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20230724 | 191800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20230724 | 191700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20230724 | 191600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20230724 | 191500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20230724 | 191400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20230724 | 191300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20230724 | 191200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20230724 | 191100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20230724 | 191000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20230724 | 190900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20230724 | 190800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20230724 | 190700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20230724 | 190600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20230724 | 190500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20230724 | 190400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20230724 | 190300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20230724 | 190200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20230724 | 190100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20230724 | 190000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20230724 | 185900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20230724 | 185800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20230724 | 185700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20230724 | 185600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20230724 | 185500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20230724 | 185400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20230724 | 185300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20230724 | 185200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20230724 | 185100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20230724 | 185000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 67122 |
| 63 | 20230724 | 184900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20230724 | 184800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20230724 | 184700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20230724 | 184600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20230724 | 184500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20230724 | 184400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20230724 | 184300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20230724 | 184200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20230724 | 184100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20230724 | 184000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20230724 | 183900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20230724 | 183800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20230724 | 183700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20230724 | 183600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20230724 | 183500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20230724 | 183400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20230724 | 183300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20230724 | 183200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20230724 | 183100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20230724 | 183000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20230724 | 182900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20230724 | 182800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20230724 | 182700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20230724 | 182600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20230724 | 182500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20230724 | 182400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20230724 | 182300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20230724 | 182200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20230724 | 182100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20230724 | 182000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 67122 |
| 93 | 20230724 | 181900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20230724 | 181800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20230724 | 181700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20230724 | 181600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20230724 | 181500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20230724 | 181400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20230724 | 181300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20230724 | 181200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20230724 | 181100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20230724 | 181000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20230724 | 180900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20230724 | 180800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20230724 | 180700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20230724 | 180600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20230724 | 180500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20230724 | 180400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20230724 | 180300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20230724 | 180200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20230724 | 180100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20230724 | 180000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20230724 | 175900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20230724 | 175800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20230724 | 175700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20230724 | 175600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20230724 | 175500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20230724 | 175400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20230724 | 175300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20230724 | 175200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20230724 | 175100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20230724 | 175000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 67122 |
| 123 | 20230724 | 174900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20230724 | 174800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20230724 | 174700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20230724 | 174600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20230724 | 174500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20230724 | 174400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20230724 | 174300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20230724 | 174200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20230724 | 174100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20230724 | 174000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20230724 | 173900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20230724 | 173800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20230724 | 173700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20230724 | 173600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20230724 | 173500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20230724 | 173400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20230724 | 173300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20230724 | 173200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20230724 | 173100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20230724 | 173000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20230724 | 172900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20230724 | 172800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20230724 | 172700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20230724 | 172600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20230724 | 172500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20230724 | 172400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20230724 | 172300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20230724 | 172200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20230724 | 172100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20230724 | 172000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 67122 |
| 153 | 20230724 | 171900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20230724 | 171800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20230724 | 171700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20230724 | 171600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20230724 | 171500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20230724 | 171400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20230724 | 171300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20230724 | 171200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20230724 | 171100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20230724 | 171000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20230724 | 170900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20230724 | 170800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20230724 | 170700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20230724 | 170600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20230724 | 170500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20230724 | 170400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20230724 | 170300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20230724 | 170200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20230724 | 170100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20230724 | 170000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20230724 | 165900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20230724 | 165800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20230724 | 165700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20230724 | 165600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20230724 | 165500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20230724 | 165400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20230724 | 165300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20230724 | 165200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20230724 | 165100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20230724 | 165000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 67122 |
| 183 | 20230724 | 164900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20230724 | 164800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20230724 | 164700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20230724 | 164600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20230724 | 164500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20230724 | 164400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20230724 | 164300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20230724 | 164200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20230724 | 164100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20230724 | 164000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20230724 | 163900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20230724 | 163800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20230724 | 163700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20230724 | 163600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20230724 | 163500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20230724 | 163400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20230724 | 163300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20230724 | 163200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20230724 | 163100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20230724 | 163000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20230724 | 162900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20230724 | 162800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20230724 | 162700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20230724 | 162600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20230724 | 162500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20230724 | 162400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20230724 | 162300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20230724 | 162200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20230724 | 162100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20230724 | 162000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 67122 |
| 213 | 20230724 | 161900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20230724 | 161800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20230724 | 161700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20230724 | 161600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20230724 | 161500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20230724 | 161400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20230724 | 161300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20230724 | 161200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20230724 | 161100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20230724 | 161000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20230724 | 160900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20230724 | 160800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20230724 | 160700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20230724 | 160600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20230724 | 160500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20230724 | 160400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20230724 | 160300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20230724 | 160200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20230724 | 160100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20230724 | 160000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20230724 | 155900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20230724 | 155800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20230724 | 155700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20230724 | 155600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20230724 | 155500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20230724 | 155400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20230724 | 155300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20230724 | 155200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20230724 | 155100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20230724 | 155000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 67122 |
| 243 | 20230724 | 154900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20230724 | 154800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20230724 | 154700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20230724 | 154600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20230724 | 154500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20230724 | 154400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20230724 | 154300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20230724 | 154200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20230724 | 154100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20230724 | 154000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20230724 | 153900 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20230724 | 153800 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20230724 | 153700 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20230724 | 153600 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20230724 | 153500 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20230724 | 153400 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20230724 | 153300 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20230724 | 153200 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20230724 | 153100 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20230724 | 153000 | 95989349850 | 20450 | 20450 | 20450 | 20450 | 67122 |
| 263 | 20230724 | 152900 | 94616704950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20230724 | 152800 | 94616704950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20230724 | 152700 | 94616704950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20230724 | 152600 | 94616704950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20230724 | 152500 | 94616704950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20230724 | 152400 | 94616704950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20230724 | 152300 | 94616704950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20230724 | 152200 | 94616704950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20230724 | 152100 | 94616704950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20230724 | 152000 | 94616704950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 273 | 20230724 | 151900 | 94616704950 | 20450 | 20400 | 20450 | 20400 | 38340 |
| 274 | 20230724 | 151800 | 93833067100 | 20450 | 20450 | 20450 | 20400 | 18162 |
| 275 | 20230724 | 151700 | 93461840350 | 20400 | 20450 | 20450 | 20400 | 13097 |
| 276 | 20230724 | 151600 | 93194324550 | 20450 | 20400 | 20450 | 20400 | 26499 |
| 277 | 20230724 | 151500 | 92652994500 | 20400 | 20500 | 20500 | 20400 | 38407 |
| 278 | 20230724 | 151400 | 91867315050 | 20500 | 20200 | 20500 | 20200 | 85332 |
| 279 | 20230724 | 151300 | 90129855450 | 20200 | 20200 | 20250 | 20150 | 8260 |
| 280 | 20230724 | 151200 | 89963037900 | 20150 | 20150 | 20200 | 20150 | 8763 |
| 281 | 20230724 | 151100 | 89786193150 | 20150 | 20150 | 20200 | 20150 | 4426 |
| 282 | 20230724 | 151000 | 89696991450 | 20200 | 20150 | 20200 | 20150 | 5582 |
| 283 | 20230724 | 150900 | 89584414550 | 20200 | 20150 | 20200 | 20100 | 6545 |
| 284 | 20230724 | 150800 | 89452601800 | 20150 | 20200 | 20200 | 20150 | 6040 |
| 285 | 20230724 | 150700 | 89330825950 | 20200 | 20200 | 20250 | 20150 | 7680 |
| 286 | 20230724 | 150600 | 89175709250 | 20200 | 20250 | 20300 | 20200 | 9212 |
| 287 | 20230724 | 150500 | 88989385200 | 20250 | 20300 | 20300 | 20200 | 24426 |
| 288 | 20230724 | 150400 | 88494594750 | 20300 | 20250 | 20300 | 20250 | 5602 |
| 289 | 20230724 | 150300 | 88381052700 | 20300 | 20150 | 20300 | 20150 | 19998 |
| 290 | 20230724 | 150200 | 87976741100 | 20250 | 20250 | 20250 | 20150 | 9268 |
| 291 | 20230724 | 150100 | 87789438050 | 20250 | 20250 | 20300 | 20200 | 13141 |
| 292 | 20230724 | 150000 | 87523380950 | 20300 | 20200 | 20300 | 20150 | 12569 |
| 293 | 20230724 | 145900 | 87269260000 | 20200 | 20250 | 20300 | 20200 | 18596 |
| 294 | 20230724 | 145800 | 86892789750 | 20250 | 20300 | 20350 | 20250 | 13823 |
| 295 | 20230724 | 145700 | 86612159000 | 20250 | 20250 | 20350 | 20250 | 18234 |
| 296 | 20230724 | 145600 | 86241992100 | 20300 | 20450 | 20450 | 20200 | 49110 |
| 297 | 20230724 | 145500 | 85243445500 | 20400 | 20350 | 20450 | 20300 | 64980 |
| 298 | 20230724 | 145400 | 83918045700 | 20300 | 20350 | 20400 | 20250 | 65193 |
| 299 | 20230724 | 145300 | 82592738600 | 20350 | 20250 | 20400 | 20200 | 65706 |
| 300 | 20230724 | 145200 | 81258497750 | 20250 | 20100 | 20300 | 20100 | 63154 |
| 301 | 20230724 | 145100 | 79982438200 | 20150 | 20050 | 20150 | 20000 | 14539 |
| 302 | 20230724 | 145000 | 79690300850 | 20050 | 19940 | 20050 | 19900 | 43529 |
| 303 | 20230724 | 144900 | 78819949470 | 19950 | 19920 | 19950 | 19900 | 6553 |
| 304 | 20230724 | 144800 | 78689372400 | 19920 | 19950 | 19960 | 19920 | 15927 |
| 305 | 20230724 | 144700 | 78372019280 | 19960 | 19950 | 19960 | 19950 | 2334 |
| 306 | 20230724 | 144600 | 78325446380 | 19950 | 19950 | 19970 | 19950 | 1446 |
| 307 | 20230724 | 144500 | 78296586980 | 19950 | 19970 | 19970 | 19950 | 1751 |
| 308 | 20230724 | 144400 | 78261631610 | 19970 | 19960 | 19980 | 19960 | 6136 |
| 309 | 20230724 | 144300 | 78139088460 | 19970 | 19950 | 19970 | 19950 | 3068 |
| 310 | 20230724 | 144200 | 78077851370 | 19960 | 19960 | 19970 | 19950 | 1762 |
| 311 | 20230724 | 144100 | 78042681960 | 19960 | 19950 | 19960 | 19950 | 8025 |
| 312 | 20230724 | 144000 | 77882509740 | 19950 | 19950 | 19960 | 19950 | 909 |
| 313 | 20230724 | 143900 | 77864373610 | 19950 | 19930 | 19960 | 19920 | 4646 |
| 314 | 20230724 | 143800 | 77771712420 | 19930 | 19920 | 19930 | 19920 | 964 |
| 315 | 20230724 | 143700 | 77752503670 | 19920 | 19930 | 19940 | 19920 | 4097 |
| 316 | 20230724 | 143600 | 77670851230 | 19940 | 19940 | 19950 | 19930 | 3814 |
| 317 | 20230724 | 143500 | 77594822940 | 19940 | 19940 | 19950 | 19940 | 3824 |
| 318 | 20230724 | 143400 | 77518569610 | 19940 | 19940 | 19950 | 19940 | 3219 |
| 319 | 20230724 | 143300 | 77454357440 | 19940 | 19940 | 19950 | 19940 | 3374 |
| 320 | 20230724 | 143200 | 77387077880 | 19950 | 19930 | 19950 | 19930 | 1366 |
| 321 | 20230724 | 143100 | 77359839550 | 19940 | 19940 | 19940 | 19930 | 7781 |
| 322 | 20230724 | 143000 | 77204748700 | 19930 | 19950 | 19950 | 19930 | 1933 |
| 323 | 20230724 | 142900 | 77166203210 | 19960 | 19950 | 19960 | 19940 | 674 |
| 324 | 20230724 | 142800 | 77152757360 | 19950 | 19960 | 19970 | 19940 | 4025 |
| 325 | 20230724 | 142700 | 77072432770 | 19960 | 19960 | 19970 | 19960 | 1196 |
| 326 | 20230724 | 142600 | 77048556850 | 19960 | 19960 | 19970 | 19950 | 3883 |
| 327 | 20230724 | 142500 | 76971059780 | 19960 | 19960 | 19970 | 19960 | 2338 |
| 328 | 20230724 | 142400 | 76924387950 | 19960 | 19960 | 19980 | 19950 | 4153 |
| 329 | 20230724 | 142300 | 76841459310 | 19960 | 19970 | 19970 | 19950 | 1736 |
| 330 | 20230724 | 142200 | 76806811430 | 19960 | 19930 | 19970 | 19900 | 5261 |
| 331 | 20230724 | 142100 | 76701852220 | 19930 | 19940 | 19940 | 19930 | 3544 |
| 332 | 20230724 | 142000 | 76631213180 | 19940 | 19940 | 19940 | 19930 | 2215 |
| 333 | 20230724 | 141900 | 76587063540 | 19940 | 19940 | 19940 | 19930 | 1187 |
| 334 | 20230724 | 141800 | 76563396920 | 19940 | 19910 | 19950 | 19910 | 1811 |
| 335 | 20230724 | 141700 | 76527283890 | 19930 | 19880 | 19930 | 19880 | 2130 |
| 336 | 20230724 | 141600 | 76484870440 | 19900 | 19900 | 19940 | 19880 | 2038 |
| 337 | 20230724 | 141500 | 76444303750 | 19900 | 19930 | 19930 | 19900 | 1513 |
| 338 | 20230724 | 141400 | 76414167150 | 19930 | 19940 | 19940 | 19930 | 1046 |
| 339 | 20230724 | 141300 | 76393318040 | 19950 | 19950 | 19950 | 19940 | 3183 |
| 340 | 20230724 | 141200 | 76329841440 | 19950 | 19950 | 19950 | 19940 | 3508 |
| 341 | 20230724 | 141100 | 76259862000 | 19940 | 19950 | 19960 | 19940 | 9705 |
| 342 | 20230724 | 141000 | 76066261790 | 19960 | 19960 | 19970 | 19950 | 1820 |
| 343 | 20230724 | 140900 | 76029932480 | 19960 | 19950 | 19960 | 19950 | 6066 |
| 344 | 20230724 | 140800 | 75908900220 | 19960 | 19970 | 19970 | 19950 | 4722 |
| 345 | 20230724 | 140700 | 75814663810 | 19970 | 19970 | 19970 | 19960 | 1489 |
| 346 | 20230724 | 140600 | 75784930670 | 19970 | 19970 | 19980 | 19950 | 2799 |
| 347 | 20230724 | 140500 | 75729045100 | 19970 | 19950 | 19980 | 19940 | 9355 |
| 348 | 20230724 | 140400 | 75542332410 | 19940 | 19960 | 19960 | 19930 | 4089 |
| 349 | 20230724 | 140300 | 75460751560 | 19950 | 19920 | 19960 | 19920 | 5688 |
| 350 | 20230724 | 140200 | 75347305800 | 19920 | 19880 | 19950 | 19880 | 4011 |
| 351 | 20230724 | 140100 | 75267364020 | 19880 | 19900 | 19900 | 19880 | 4266 |
| 352 | 20230724 | 140000 | 75182509830 | 19900 | 19870 | 19900 | 19860 | 1756 |
| 353 | 20230724 | 135900 | 75147573790 | 19870 | 19930 | 19930 | 19840 | 4337 |
| 354 | 20230724 | 135800 | 75061283300 | 19930 | 19930 | 19950 | 19920 | 3538 |
| 355 | 20230724 | 135700 | 74990712370 | 19950 | 19950 | 19960 | 19930 | 4658 |
| 356 | 20230724 | 135600 | 74897825580 | 19950 | 19920 | 19950 | 19920 | 11606 |
| 357 | 20230724 | 135500 | 74666379980 | 19920 | 19870 | 19930 | 19870 | 11518 |
| 358 | 20230724 | 135400 | 74436979740 | 19900 | 19850 | 19900 | 19830 | 8791 |
| 359 | 20230724 | 135300 | 74262278380 | 19860 | 19770 | 19870 | 19770 | 5076 |
| 360 | 20230724 | 135200 | 74161548950 | 19770 | 19790 | 19830 | 19770 | 7272 |
| 361 | 20230724 | 135100 | 74017482880 | 19790 | 19720 | 19800 | 19720 | 11727 |
| 362 | 20230724 | 135000 | 73785677400 | 19730 | 19710 | 19730 | 19710 | 3305 |
| 363 | 20230724 | 134900 | 73720511420 | 19720 | 19730 | 19750 | 19710 | 1318 |
| 364 | 20230724 | 134800 | 73694519570 | 19720 | 19710 | 19750 | 19700 | 9967 |
| 365 | 20230724 | 134700 | 73498028170 | 19700 | 19750 | 19760 | 19700 | 811 |
| 366 | 20230724 | 134600 | 73482029900 | 19730 | 19750 | 19770 | 19730 | 2291 |
| 367 | 20230724 | 134500 | 73436763950 | 19750 | 19720 | 19770 | 19700 | 6877 |
| 368 | 20230724 | 134400 | 73300990690 | 19750 | 19750 | 19780 | 19710 | 5215 |
| 369 | 20230724 | 134300 | 73197966290 | 19740 | 19600 | 19740 | 19600 | 13330 |
| 370 | 20230724 | 134200 | 72936536700 | 19600 | 19620 | 19640 | 19600 | 14558 |
| 371 | 20230724 | 134100 | 72651008660 | 19610 | 19770 | 19770 | 19610 | 33903 |
| 372 | 20230724 | 134000 | 71984462660 | 19770 | 19770 | 19790 | 19710 | 6088 |
| 373 | 20230724 | 133900 | 71864144780 | 19770 | 19720 | 19780 | 19710 | 3602 |
| 374 | 20230724 | 133800 | 71793088230 | 19720 | 19720 | 19740 | 19710 | 3950 |
| 375 | 20230724 | 133700 | 71715201280 | 19720 | 19730 | 19760 | 19720 | 2271 |
| 376 | 20230724 | 133600 | 71670395150 | 19730 | 19770 | 19800 | 19710 | 5546 |
| 377 | 20230724 | 133500 | 71560952190 | 19770 | 19780 | 19800 | 19760 | 4857 |
| 378 | 20230724 | 133400 | 71464846170 | 19780 | 19810 | 19820 | 19780 | 5379 |
| 379 | 20230724 | 133300 | 71358361220 | 19810 | 19800 | 19820 | 19790 | 3021 |
| 380 | 20230724 | 133200 | 71298528940 | 19790 | 19800 | 19800 | 19790 | 1634 |
| 381 | 20230724 | 133100 | 71266183340 | 19800 | 19730 | 19800 | 19730 | 1744 |
| 382 | 20230724 | 133000 | 71231723040 | 19750 | 19720 | 19750 | 19710 | 4599 |
| 383 | 20230724 | 132900 | 71140989380 | 19710 | 19720 | 19730 | 19710 | 4844 |
| 384 | 20230724 | 132800 | 71045490640 | 19720 | 19710 | 19730 | 19700 | 9305 |
| 385 | 20230724 | 132700 | 70862139720 | 19710 | 19730 | 19740 | 19710 | 4411 |
| 386 | 20230724 | 132600 | 70775155810 | 19730 | 19740 | 19750 | 19730 | 2286 |
| 387 | 20230724 | 132500 | 70730043990 | 19740 | 19760 | 19780 | 19740 | 8848 |
| 388 | 20230724 | 132400 | 70555252870 | 19760 | 19780 | 19790 | 19750 | 3001 |
| 389 | 20230724 | 132300 | 70495959430 | 19770 | 19780 | 19790 | 19760 | 7610 |
| 390 | 20230724 | 132200 | 70345542110 | 19780 | 19810 | 19820 | 19780 | 7355 |
| 391 | 20230724 | 132100 | 70199980950 | 19810 | 19790 | 19810 | 19790 | 2766 |
| 392 | 20230724 | 132000 | 70145225300 | 19790 | 19800 | 19800 | 19790 | 2608 |
| 393 | 20230724 | 131900 | 70093609950 | 19800 | 19790 | 19800 | 19790 | 1404 |
| 394 | 20230724 | 131800 | 70065821770 | 19800 | 19790 | 19800 | 19780 | 3794 |
| 395 | 20230724 | 131700 | 69990734150 | 19790 | 19810 | 19810 | 19780 | 2565 |
| 396 | 20230724 | 131600 | 69939975320 | 19780 | 19830 | 19830 | 19780 | 8827 |
| 397 | 20230724 | 131500 | 69765207480 | 19830 | 19830 | 19830 | 19810 | 1343 |
| 398 | 20230724 | 131400 | 69738585230 | 19830 | 19820 | 19830 | 19800 | 3243 |
| 399 | 20230724 | 131300 | 69674358510 | 19830 | 19840 | 19840 | 19800 | 7969 |
| 400 | 20230724 | 131200 | 69516483600 | 19840 | 19860 | 19880 | 19820 | 2978 |
| 401 | 20230724 | 131100 | 69457396000 | 19870 | 19840 | 19880 | 19820 | 3761 |
| 402 | 20230724 | 131000 | 69382759830 | 19840 | 19840 | 19840 | 19820 | 1839 |
| 403 | 20230724 | 130900 | 69346299790 | 19820 | 19890 | 19900 | 19810 | 12220 |
| 404 | 20230724 | 130800 | 69103795630 | 19890 | 19980 | 19990 | 19890 | 8002 |
| 405 | 20230724 | 130700 | 68944405740 | 19980 | 19950 | 19990 | 19940 | 7414 |
| 406 | 20230724 | 130600 | 68796426290 | 19950 | 19940 | 19950 | 19930 | 3249 |
| 407 | 20230724 | 130500 | 68731631960 | 19950 | 19940 | 19950 | 19930 | 2052 |
| 408 | 20230724 | 130400 | 68690724370 | 19930 | 19970 | 19970 | 19920 | 2506 |
| 409 | 20230724 | 130300 | 68640757410 | 19970 | 19940 | 19990 | 19890 | 4944 |
| 410 | 20230724 | 130200 | 68542212640 | 19940 | 20000 | 20000 | 19930 | 14309 |
| 411 | 20230724 | 130100 | 68256645980 | 20000 | 19990 | 20000 | 19980 | 14607 |
| 412 | 20230724 | 130000 | 67964622570 | 19990 | 19960 | 19990 | 19950 | 4144 |
| 413 | 20230724 | 125900 | 67881873950 | 19960 | 19970 | 19970 | 19950 | 2628 |
| 414 | 20230724 | 125800 | 67829425090 | 19960 | 19970 | 19990 | 19960 | 9354 |
| 415 | 20230724 | 125700 | 67642543260 | 19970 | 19940 | 19970 | 19930 | 4806 |
| 416 | 20230724 | 125600 | 67546646680 | 19950 | 19910 | 19950 | 19910 | 3446 |
| 417 | 20230724 | 125500 | 67477966470 | 19910 | 19870 | 19930 | 19870 | 3826 |
| 418 | 20230724 | 125400 | 67401803420 | 19870 | 19840 | 19930 | 19830 | 7116 |
| 419 | 20230724 | 125300 | 67260350530 | 19850 | 19850 | 19900 | 19840 | 4533 |
| 420 | 20230724 | 125200 | 67170360990 | 19870 | 19910 | 19910 | 19850 | 10517 |
| 421 | 20230724 | 125100 | 66961320310 | 19950 | 19940 | 19950 | 19890 | 6173 |
| 422 | 20230724 | 125000 | 66838401100 | 19950 | 19960 | 19960 | 19910 | 4137 |
| 423 | 20230724 | 124900 | 66755915100 | 19970 | 19950 | 19980 | 19880 | 25601 |
| 424 | 20230724 | 124800 | 66245284680 | 19940 | 19900 | 19950 | 19900 | 6855 |
| 425 | 20230724 | 124700 | 66108613090 | 19920 | 19880 | 19920 | 19880 | 7447 |
| 426 | 20230724 | 124600 | 65960400000 | 19870 | 19860 | 19910 | 19860 | 2769 |
| 427 | 20230724 | 124500 | 65905328320 | 19880 | 19910 | 19910 | 19850 | 5314 |
| 428 | 20230724 | 124400 | 65799722750 | 19900 | 19890 | 19910 | 19870 | 5234 |
| 429 | 20230724 | 124300 | 65695613330 | 19890 | 19930 | 19930 | 19880 | 7377 |
| 430 | 20230724 | 124200 | 65548810840 | 19940 | 19930 | 19940 | 19880 | 5212 |
| 431 | 20230724 | 124100 | 65445009970 | 19930 | 19950 | 19990 | 19930 | 17885 |
| 432 | 20230724 | 124000 | 65087931760 | 19950 | 19910 | 19950 | 19910 | 12078 |
| 433 | 20230724 | 123900 | 64847239870 | 19900 | 19850 | 19910 | 19850 | 20251 |
| 434 | 20230724 | 123800 | 64444584400 | 19850 | 19840 | 19850 | 19830 | 2782 |
| 435 | 20230724 | 123700 | 64389401120 | 19850 | 19850 | 19860 | 19800 | 5720 |
| 436 | 20230724 | 123600 | 64275995610 | 19850 | 19850 | 19850 | 19840 | 1173 |
| 437 | 20230724 | 123500 | 64252716980 | 19840 | 19850 | 19850 | 19840 | 2567 |
| 438 | 20230724 | 123400 | 64201772480 | 19840 | 19850 | 19850 | 19840 | 3422 |
| 439 | 20230724 | 123300 | 64133845810 | 19850 | 19840 | 19850 | 19830 | 1022 |
| 440 | 20230724 | 123200 | 64113562930 | 19840 | 19810 | 19850 | 19810 | 3126 |
| 441 | 20230724 | 123100 | 64051568170 | 19810 | 19790 | 19820 | 19790 | 11044 |
| 442 | 20230724 | 123000 | 63832875040 | 19780 | 19780 | 19790 | 19780 | 1712 |
| 443 | 20230724 | 122900 | 63799000740 | 19780 | 19770 | 19790 | 19770 | 910 |
| 444 | 20230724 | 122800 | 63781007620 | 19770 | 19800 | 19800 | 19770 | 3466 |
| 445 | 20230724 | 122700 | 63712428580 | 19790 | 19800 | 19800 | 19780 | 3432 |
| 446 | 20230724 | 122600 | 63644492140 | 19790 | 19790 | 19800 | 19790 | 1324 |
| 447 | 20230724 | 122500 | 63618280410 | 19800 | 19800 | 19810 | 19800 | 3418 |
| 448 | 20230724 | 122400 | 63550596540 | 19800 | 19810 | 19820 | 19800 | 1560 |
| 449 | 20230724 | 122300 | 63519701010 | 19810 | 19800 | 19820 | 19790 | 1604 |
| 450 | 20230724 | 122200 | 63487933320 | 19800 | 19810 | 19820 | 19800 | 2005 |
| 451 | 20230724 | 122100 | 63448227790 | 19810 | 19820 | 19820 | 19810 | 2148 |
| 452 | 20230724 | 122000 | 63405669490 | 19820 | 19820 | 19830 | 19810 | 1415 |
| 453 | 20230724 | 121900 | 63377630200 | 19820 | 19810 | 19840 | 19800 | 2030 |
| 454 | 20230724 | 121800 | 63337412640 | 19810 | 19830 | 19840 | 19810 | 2758 |
| 455 | 20230724 | 121700 | 63282734970 | 19840 | 19810 | 19840 | 19800 | 3772 |
| 456 | 20230724 | 121600 | 63208002390 | 19840 | 19860 | 19860 | 19810 | 5994 |
| 457 | 20230724 | 121500 | 63089011120 | 19860 | 19860 | 19870 | 19850 | 5989 |
| 458 | 20230724 | 121400 | 62970065040 | 19870 | 19870 | 19880 | 19860 | 7457 |
| 459 | 20230724 | 121300 | 62821922150 | 19870 | 19880 | 19880 | 19850 | 8495 |
| 460 | 20230724 | 121200 | 62653166400 | 19870 | 19880 | 19880 | 19860 | 6804 |
| 461 | 20230724 | 121100 | 62517959870 | 19870 | 19860 | 19880 | 19860 | 7529 |
| 462 | 20230724 | 121000 | 62368394970 | 19870 | 19790 | 19880 | 19790 | 11055 |
| 463 | 20230724 | 120900 | 62148969670 | 19800 | 19760 | 19800 | 19760 | 6613 |
| 464 | 20230724 | 120800 | 62018118020 | 19760 | 19700 | 19760 | 19700 | 6464 |
| 465 | 20230724 | 120700 | 61890606120 | 19700 | 19700 | 19710 | 19700 | 2015 |
| 466 | 20230724 | 120600 | 61850907730 | 19700 | 19650 | 19700 | 19640 | 4639 |
| 467 | 20230724 | 120500 | 61759699230 | 19650 | 19660 | 19660 | 19650 | 1736 |
| 468 | 20230724 | 120400 | 61725573310 | 19670 | 19660 | 19670 | 19660 | 1769 |
| 469 | 20230724 | 120300 | 61690791970 | 19660 | 19690 | 19690 | 19650 | 1702 |
| 470 | 20230724 | 120200 | 61657339180 | 19690 | 19690 | 19690 | 19640 | 2449 |
| 471 | 20230724 | 120100 | 61609181970 | 19640 | 19660 | 19690 | 19640 | 649 |
| 472 | 20230724 | 120000 | 61596431440 | 19650 | 19650 | 19700 | 19640 | 5393 |
| 473 | 20230724 | 115900 | 61490403100 | 19640 | 19650 | 19680 | 19640 | 1066 |
| 474 | 20230724 | 115800 | 61469457620 | 19650 | 19700 | 19700 | 19630 | 5186 |
| 475 | 20230724 | 115700 | 61367494250 | 19700 | 19700 | 19710 | 19680 | 3606 |
| 476 | 20230724 | 115600 | 61296466710 | 19700 | 19710 | 19710 | 19690 | 1588 |
| 477 | 20230724 | 115500 | 61265191260 | 19710 | 19650 | 19730 | 19650 | 4681 |
| 478 | 20230724 | 115400 | 61172973920 | 19680 | 19620 | 19680 | 19610 | 6998 |
| 479 | 20230724 | 115300 | 61035548020 | 19620 | 19620 | 19630 | 19610 | 6243 |
| 480 | 20230724 | 115200 | 60913084050 | 19630 | 19640 | 19640 | 19620 | 4107 |
| 481 | 20230724 | 115100 | 60832460940 | 19630 | 19660 | 19660 | 19630 | 6161 |
| 482 | 20230724 | 115000 | 60711461350 | 19660 | 19670 | 19670 | 19650 | 3176 |
| 483 | 20230724 | 114900 | 60649042280 | 19670 | 19650 | 19670 | 19650 | 1361 |
| 484 | 20230724 | 114800 | 60622287950 | 19650 | 19640 | 19680 | 19640 | 3573 |
| 485 | 20230724 | 114700 | 60552076450 | 19640 | 19650 | 19660 | 19630 | 7818 |
| 486 | 20230724 | 114600 | 60398523650 | 19640 | 19650 | 19680 | 19640 | 5627 |
| 487 | 20230724 | 114500 | 60287911670 | 19670 | 19680 | 19690 | 19650 | 3753 |
| 488 | 20230724 | 114400 | 60214099770 | 19690 | 19700 | 19710 | 19680 | 5181 |
| 489 | 20230724 | 114300 | 60112091130 | 19710 | 19700 | 19730 | 19690 | 5223 |
| 490 | 20230724 | 114200 | 60009181260 | 19700 | 19750 | 19770 | 19700 | 7666 |
| 491 | 20230724 | 114100 | 59857964780 | 19750 | 19750 | 19780 | 19740 | 2558 |
| 492 | 20230724 | 114000 | 59807447540 | 19750 | 19750 | 19760 | 19740 | 1585 |
| 493 | 20230724 | 113900 | 59776142890 | 19750 | 19750 | 19780 | 19750 | 504 |
| 494 | 20230724 | 113800 | 59766188460 | 19750 | 19770 | 19790 | 19750 | 8157 |
| 495 | 20230724 | 113700 | 59605026250 | 19790 | 19830 | 19840 | 19770 | 7967 |
| 496 | 20230724 | 113600 | 59447187600 | 19830 | 19830 | 19840 | 19820 | 3171 |
| 497 | 20230724 | 113500 | 59384304100 | 19830 | 19810 | 19840 | 19800 | 3873 |
| 498 | 20230724 | 113400 | 59307527290 | 19810 | 19820 | 19820 | 19800 | 2459 |
| 499 | 20230724 | 113300 | 59258829080 | 19820 | 19820 | 19830 | 19810 | 4122 |
| 500 | 20230724 | 113200 | 59177147080 | 19810 | 19810 | 19830 | 19810 | 2727 |
| 501 | 20230724 | 113100 | 59123104830 | 19800 | 19830 | 19840 | 19800 | 4165 |
| 502 | 20230724 | 113000 | 59040550150 | 19830 | 19740 | 19830 | 19740 | 11908 |
| 503 | 20230724 | 112900 | 58804879530 | 19740 | 19740 | 19750 | 19730 | 2948 |
| 504 | 20230724 | 112800 | 58746689570 | 19750 | 19740 | 19760 | 19740 | 1268 |
| 505 | 20230724 | 112700 | 58721650580 | 19740 | 19750 | 19760 | 19730 | 2662 |
| 506 | 20230724 | 112600 | 58669076650 | 19750 | 19750 | 19780 | 19710 | 4505 |
| 507 | 20230724 | 112500 | 58580084000 | 19710 | 19730 | 19750 | 19700 | 5150 |
| 508 | 20230724 | 112400 | 58478478780 | 19730 | 19690 | 19740 | 19680 | 4481 |
| 509 | 20230724 | 112300 | 58390205510 | 19700 | 19680 | 19740 | 19670 | 2196 |
| 510 | 20230724 | 112200 | 58346974530 | 19680 | 19640 | 19740 | 19630 | 10849 |
| 511 | 20230724 | 112100 | 58133395100 | 19660 | 19700 | 19720 | 19640 | 4769 |
| 512 | 20230724 | 112000 | 58039555000 | 19700 | 19710 | 19730 | 19690 | 5717 |
| 513 | 20230724 | 111900 | 57926912380 | 19730 | 19740 | 19740 | 19700 | 4078 |
| 514 | 20230724 | 111800 | 57846500860 | 19730 | 19740 | 19750 | 19730 | 3391 |
| 515 | 20230724 | 111700 | 57779571010 | 19730 | 19730 | 19760 | 19730 | 3699 |
| 516 | 20230724 | 111600 | 57706546790 | 19720 | 19620 | 19720 | 19600 | 20200 |
| 517 | 20230724 | 111500 | 57309930170 | 19620 | 19650 | 19660 | 19610 | 15198 |
| 518 | 20230724 | 111400 | 57011490960 | 19650 | 19710 | 19710 | 19650 | 22286 |
| 519 | 20230724 | 111300 | 56572843630 | 19710 | 19740 | 19740 | 19700 | 9158 |
| 520 | 20230724 | 111200 | 56392269490 | 19770 | 19740 | 19770 | 19740 | 5041 |
| 521 | 20230724 | 111100 | 56292708830 | 19740 | 19750 | 19790 | 19740 | 5686 |
| 522 | 20230724 | 111000 | 56180326200 | 19740 | 19720 | 19770 | 19710 | 4504 |
| 523 | 20230724 | 110900 | 56091440420 | 19710 | 19710 | 19730 | 19700 | 22148 |
| 524 | 20230724 | 110800 | 55655048140 | 19710 | 19720 | 19730 | 19700 | 13864 |
| 525 | 20230724 | 110700 | 55381751960 | 19740 | 19760 | 19770 | 19720 | 12989 |
| 526 | 20230724 | 110600 | 55125280230 | 19750 | 19780 | 19780 | 19750 | 6148 |
| 527 | 20230724 | 110500 | 55003787230 | 19770 | 19820 | 19820 | 19770 | 10254 |
| 528 | 20230724 | 110400 | 54800913600 | 19800 | 19840 | 19860 | 19800 | 4063 |
| 529 | 20230724 | 110300 | 54720367080 | 19840 | 19880 | 19880 | 19840 | 3783 |
| 530 | 20230724 | 110200 | 54645228700 | 19880 | 19860 | 19890 | 19840 | 3633 |
| 531 | 20230724 | 110100 | 54573036640 | 19860 | 19810 | 19860 | 19800 | 2982 |
| 532 | 20230724 | 110000 | 54513904200 | 19850 | 19760 | 19850 | 19750 | 7848 |
| 533 | 20230724 | 105900 | 54358680230 | 19760 | 19800 | 19800 | 19750 | 14669 |
| 534 | 20230724 | 105800 | 54068798720 | 19800 | 19790 | 19810 | 19780 | 7159 |
| 535 | 20230724 | 105700 | 53927084710 | 19800 | 19820 | 19820 | 19790 | 4634 |
| 536 | 20230724 | 105600 | 53835346040 | 19790 | 19850 | 19850 | 19790 | 10143 |
| 537 | 20230724 | 105500 | 53634370740 | 19840 | 19840 | 19850 | 19830 | 7970 |
| 538 | 20230724 | 105400 | 53476285270 | 19840 | 19850 | 19850 | 19830 | 4787 |
| 539 | 20230724 | 105300 | 53381332360 | 19860 | 19890 | 19910 | 19830 | 8184 |
| 540 | 20230724 | 105200 | 53218956490 | 19880 | 19850 | 19920 | 19840 | 5493 |
| 541 | 20230724 | 105100 | 53109742690 | 19850 | 19890 | 19890 | 19840 | 3691 |
| 542 | 20230724 | 105000 | 53036418790 | 19840 | 19880 | 19900 | 19840 | 2934 |
| 543 | 20230724 | 104900 | 52978179850 | 19840 | 19850 | 19880 | 19790 | 3692 |
| 544 | 20230724 | 104800 | 52904983910 | 19850 | 19910 | 19930 | 19850 | 5982 |
| 545 | 20230724 | 104700 | 52786005920 | 19910 | 19810 | 19910 | 19790 | 6445 |
| 546 | 20230724 | 104600 | 52657994000 | 19800 | 19800 | 19800 | 19770 | 12898 |
| 547 | 20230724 | 104500 | 52402860290 | 19800 | 19810 | 19810 | 19790 | 6790 |
| 548 | 20230724 | 104400 | 52268422000 | 19800 | 19850 | 19850 | 19800 | 17566 |
| 549 | 20230724 | 104300 | 51920397850 | 19850 | 19860 | 19870 | 19820 | 11998 |
| 550 | 20230724 | 104200 | 51682219690 | 19850 | 19860 | 19870 | 19850 | 5536 |
| 551 | 20230724 | 104100 | 51572297360 | 19870 | 19880 | 19900 | 19850 | 9201 |
| 552 | 20230724 | 104000 | 51389489480 | 19890 | 19910 | 19920 | 19880 | 8786 |
| 553 | 20230724 | 103900 | 51214668340 | 19910 | 19930 | 19940 | 19910 | 5762 |
| 554 | 20230724 | 103800 | 51099909810 | 19930 | 19920 | 19940 | 19920 | 4020 |
| 555 | 20230724 | 103700 | 51019812250 | 19920 | 19950 | 19950 | 19920 | 4720 |
| 556 | 20230724 | 103600 | 50925729520 | 19950 | 19980 | 19990 | 19940 | 6049 |
| 557 | 20230724 | 103500 | 50804997910 | 19990 | 20000 | 20000 | 19970 | 6559 |
| 558 | 20230724 | 103400 | 50673910370 | 19990 | 19990 | 20000 | 19990 | 3910 |
| 559 | 20230724 | 103300 | 50595731130 | 19980 | 19960 | 19980 | 19950 | 2016 |
| 560 | 20230724 | 103200 | 50555466890 | 19980 | 20000 | 20000 | 19950 | 5583 |
| 561 | 20230724 | 103100 | 50443935390 | 20000 | 19990 | 20050 | 19970 | 10560 |
| 562 | 20230724 | 103000 | 50232820610 | 19990 | 19980 | 20000 | 19960 | 2952 |
| 563 | 20230724 | 102900 | 50173842950 | 19960 | 20000 | 20000 | 19960 | 5029 |
| 564 | 20230724 | 102800 | 50073354950 | 20000 | 20000 | 20050 | 20000 | 7202 |
| 565 | 20230724 | 102700 | 49929205000 | 20050 | 19950 | 20050 | 19950 | 10262 |
| 566 | 20230724 | 102600 | 49724045120 | 19950 | 19930 | 19980 | 19900 | 11470 |
| 567 | 20230724 | 102500 | 49495460310 | 19940 | 19900 | 19940 | 19900 | 3385 |
| 568 | 20230724 | 102400 | 49428047090 | 19920 | 19880 | 19930 | 19850 | 13945 |
| 569 | 20230724 | 102300 | 49150798390 | 19890 | 19930 | 19930 | 19860 | 4858 |
| 570 | 20230724 | 102200 | 49054113980 | 19940 | 19820 | 19950 | 19750 | 25930 |
| 571 | 20230724 | 102100 | 48540379230 | 19820 | 19880 | 19880 | 19820 | 13111 |
| 572 | 20230724 | 102000 | 48280254440 | 19870 | 19920 | 19930 | 19860 | 6562 |
| 573 | 20230724 | 101900 | 48149703900 | 19920 | 19960 | 19980 | 19920 | 7045 |
| 574 | 20230724 | 101800 | 48009210210 | 19980 | 19970 | 19990 | 19970 | 6956 |
| 575 | 20230724 | 101700 | 47870238530 | 19970 | 19940 | 19990 | 19940 | 5292 |
| 576 | 20230724 | 101600 | 47764553480 | 19940 | 19890 | 19940 | 19880 | 7917 |
| 577 | 20230724 | 101500 | 47607042220 | 19890 | 19860 | 19900 | 19830 | 18422 |
| 578 | 20230724 | 101400 | 47241363320 | 19860 | 19960 | 19960 | 19860 | 35711 |
| 579 | 20230724 | 101300 | 46530393070 | 19960 | 20000 | 20000 | 19950 | 7312 |
| 580 | 20230724 | 101200 | 46384368670 | 20000 | 20000 | 20050 | 20000 | 8483 |
| 581 | 20230724 | 101100 | 46214501870 | 20050 | 20050 | 20050 | 20000 | 3038 |
| 582 | 20230724 | 101000 | 46153655270 | 20100 | 20150 | 20150 | 20050 | 4843 |
| 583 | 20230724 | 100900 | 46056409320 | 20100 | 20100 | 20150 | 20050 | 9600 |
| 584 | 20230724 | 100800 | 45863498670 | 20100 | 20050 | 20150 | 20050 | 5920 |
| 585 | 20230724 | 100700 | 45744521170 | 20100 | 20100 | 20150 | 20050 | 4102 |
| 586 | 20230724 | 100600 | 45661990920 | 20150 | 19960 | 20150 | 19960 | 18421 |
| 587 | 20230724 | 100500 | 45292789760 | 19960 | 20000 | 20050 | 19960 | 4949 |
| 588 | 20230724 | 100400 | 45193851500 | 20000 | 20000 | 20050 | 20000 | 3457 |
| 589 | 20230724 | 100300 | 45124698450 | 20000 | 20000 | 20050 | 19990 | 5800 |
| 590 | 20230724 | 100200 | 45008638970 | 20050 | 19930 | 20050 | 19920 | 20687 |
| 591 | 20230724 | 100100 | 44595675000 | 19930 | 19960 | 19960 | 19910 | 34742 |
| 592 | 20230724 | 100000 | 43902872170 | 19960 | 19990 | 20000 | 19960 | 15477 |
| 593 | 20230724 | 095900 | 43593747000 | 20000 | 20000 | 20050 | 19990 | 4095 |
| 594 | 20230724 | 095800 | 43511856950 | 20000 | 20000 | 20050 | 19990 | 7365 |
| 595 | 20230724 | 095700 | 43364570490 | 20000 | 20000 | 20050 | 19990 | 5906 |
| 596 | 20230724 | 095600 | 43246454650 | 20050 | 20000 | 20050 | 19990 | 8175 |
| 597 | 20230724 | 095500 | 43082962990 | 20000 | 20000 | 20050 | 19990 | 14679 |
| 598 | 20230724 | 095400 | 42789406830 | 20000 | 20000 | 20050 | 20000 | 14786 |
| 599 | 20230724 | 095300 | 42493612830 | 20000 | 20000 | 20050 | 20000 | 3185 |
| 600 | 20230724 | 095200 | 42429889530 | 20000 | 20050 | 20100 | 20000 | 7910 |
| 601 | 20230724 | 095100 | 42271466830 | 20100 | 20100 | 20100 | 20050 | 5661 |
| 602 | 20230724 | 095000 | 42157939780 | 20050 | 20150 | 20150 | 20050 | 6846 |
| 603 | 20230724 | 094900 | 42020191630 | 20150 | 20150 | 20200 | 20150 | 7529 |
| 604 | 20230724 | 094800 | 41868405930 | 20150 | 20100 | 20200 | 20050 | 14427 |
| 605 | 20230724 | 094700 | 41577694480 | 20100 | 20000 | 20100 | 19990 | 6929 |
| 606 | 20230724 | 094600 | 41438721730 | 20000 | 19990 | 20000 | 19950 | 33591 |
| 607 | 20230724 | 094500 | 40767726860 | 19990 | 20000 | 20050 | 19990 | 29903 |
| 608 | 20230724 | 094400 | 40169717020 | 20000 | 20000 | 20050 | 20000 | 19944 |
| 609 | 20230724 | 094300 | 39770274020 | 20000 | 20150 | 20150 | 20000 | 21048 |
| 610 | 20230724 | 094200 | 39348074120 | 20150 | 20150 | 20150 | 20050 | 7981 |
| 611 | 20230724 | 094100 | 39187677470 | 20100 | 20100 | 20150 | 20050 | 8293 |
| 612 | 20230724 | 094000 | 39020943020 | 20150 | 20050 | 20150 | 20050 | 6666 |
| 613 | 20230724 | 093900 | 38886916120 | 20100 | 20100 | 20150 | 20050 | 10399 |
| 614 | 20230724 | 093800 | 38677989820 | 20050 | 20150 | 20150 | 20050 | 10294 |
| 615 | 20230724 | 093700 | 38470932870 | 20150 | 20150 | 20200 | 20100 | 9339 |
| 616 | 20230724 | 093600 | 38282644670 | 20200 | 20150 | 20200 | 20100 | 9490 |
| 617 | 20230724 | 093500 | 38091522420 | 20150 | 20050 | 20150 | 20050 | 10281 |
| 618 | 20230724 | 093400 | 37885068370 | 20050 | 20100 | 20150 | 20000 | 29558 |
| 619 | 20230724 | 093300 | 37292020570 | 20150 | 20250 | 20300 | 20100 | 18511 |
| 620 | 20230724 | 093200 | 36918355170 | 20250 | 20250 | 20300 | 20250 | 11935 |
| 621 | 20230724 | 093100 | 36676418220 | 20300 | 20350 | 20400 | 20250 | 19163 |
| 622 | 20230724 | 093000 | 36287354520 | 20300 | 20300 | 20400 | 20250 | 38623 |
| 623 | 20230724 | 092900 | 35501325120 | 20300 | 20150 | 20300 | 20150 | 18921 |
| 624 | 20230724 | 092800 | 35118701920 | 20150 | 20200 | 20200 | 20100 | 10267 |
| 625 | 20230724 | 092700 | 34911726420 | 20200 | 20100 | 20200 | 20100 | 13391 |
| 626 | 20230724 | 092600 | 34642066270 | 20100 | 20200 | 20200 | 20100 | 11445 |
| 627 | 20230724 | 092500 | 34411502370 | 20150 | 20100 | 20200 | 20100 | 17766 |
| 628 | 20230724 | 092400 | 34054056570 | 20100 | 20250 | 20250 | 20100 | 18056 |
| 629 | 20230724 | 092300 | 33689674020 | 20250 | 20350 | 20350 | 20200 | 19122 |
| 630 | 20230724 | 092200 | 33302171720 | 20300 | 20250 | 20350 | 20250 | 24379 |
| 631 | 20230724 | 092100 | 32807469220 | 20300 | 20200 | 20300 | 20150 | 15869 |
| 632 | 20230724 | 092000 | 32486292520 | 20150 | 19990 | 20250 | 19980 | 44525 |
| 633 | 20230724 | 091900 | 31591131870 | 19990 | 20100 | 20150 | 19980 | 71984 |
| 634 | 20230724 | 091800 | 30149814550 | 20100 | 20250 | 20300 | 20100 | 39592 |
| 635 | 20230724 | 091700 | 29351228100 | 20250 | 20250 | 20300 | 20200 | 31093 |
| 636 | 20230724 | 091600 | 28721845300 | 20300 | 20400 | 20400 | 20250 | 28103 |
| 637 | 20230724 | 091500 | 28150648200 | 20400 | 20550 | 20600 | 20350 | 31538 |
| 638 | 20230724 | 091400 | 27504661550 | 20600 | 20550 | 20650 | 20550 | 43239 |
| 639 | 20230724 | 091300 | 26614384800 | 20550 | 20350 | 20600 | 20350 | 35138 |
| 640 | 20230724 | 091200 | 25894250800 | 20400 | 20300 | 20400 | 20250 | 36931 |
| 641 | 20230724 | 091100 | 25143194350 | 20300 | 20450 | 20500 | 20250 | 56118 |
| 642 | 20230724 | 091000 | 24001978800 | 20450 | 20650 | 20700 | 20450 | 89985 |
| 643 | 20230724 | 090900 | 22149540750 | 20650 | 20500 | 20650 | 20450 | 69924 |
| 644 | 20230724 | 090800 | 20710177250 | 20500 | 20150 | 20550 | 20100 | 76996 |
| 645 | 20230724 | 090700 | 19137124100 | 20150 | 20300 | 20300 | 20100 | 79385 |
| 646 | 20230724 | 090600 | 17535204400 | 20250 | 20550 | 20550 | 20250 | 75636 |
| 647 | 20230724 | 090500 | 15990711900 | 20500 | 20500 | 20550 | 20350 | 79704 |
| 648 | 20230724 | 090400 | 14361329250 | 20500 | 20500 | 20750 | 20450 | 185338 |
| 649 | 20230724 | 090300 | 10537979400 | 20550 | 20250 | 20600 | 20200 | 161499 |
| 650 | 20230724 | 090200 | 7239059750 | 20250 | 20100 | 20300 | 20100 | 49195 |
| 651 | 20230724 | 090100 | 6244887150 | 20150 | 20100 | 20200 | 20000 | 72573 |
| 652 | 20230724 | 090000 | 4787080550 | 20050 | 20250 | 20350 | 20050 | 235794 |