36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 25351 |
| 3 | 20230728 | 195000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 4 | 20230728 | 194900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 5 | 20230728 | 194800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 6 | 20230728 | 194700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 7 | 20230728 | 194600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 8 | 20230728 | 194500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 9 | 20230728 | 194400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 10 | 20230728 | 194300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 11 | 20230728 | 194200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 12 | 20230728 | 194100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 13 | 20230728 | 194000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 14 | 20230728 | 193900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 15 | 20230728 | 193800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 16 | 20230728 | 193700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 17 | 20230728 | 193600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 18 | 20230728 | 193500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 19 | 20230728 | 193400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 20 | 20230728 | 193300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 21 | 20230728 | 193200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 22 | 20230728 | 193100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 23 | 20230728 | 193000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 24 | 20230728 | 192900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 25 | 20230728 | 192800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 26 | 20230728 | 192700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 27 | 20230728 | 192600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 28 | 20230728 | 192500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 29 | 20230728 | 192400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 30 | 20230728 | 192300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 31 | 20230728 | 192200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 32 | 20230728 | 192100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 25351 |
| 33 | 20230728 | 192000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 34 | 20230728 | 191900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 35 | 20230728 | 191800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 36 | 20230728 | 191700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 37 | 20230728 | 191600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 38 | 20230728 | 191500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 39 | 20230728 | 191400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 40 | 20230728 | 191300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 41 | 20230728 | 191200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 42 | 20230728 | 191100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 43 | 20230728 | 191000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 44 | 20230728 | 190900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 45 | 20230728 | 190800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 46 | 20230728 | 190700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 47 | 20230728 | 190600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 48 | 20230728 | 190500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 49 | 20230728 | 190400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 50 | 20230728 | 190300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 51 | 20230728 | 190200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 52 | 20230728 | 190100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 53 | 20230728 | 190000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 54 | 20230728 | 185900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 55 | 20230728 | 185800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 56 | 20230728 | 185700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 57 | 20230728 | 185600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 58 | 20230728 | 185500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 59 | 20230728 | 185400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 60 | 20230728 | 185300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 61 | 20230728 | 185200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 62 | 20230728 | 185100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 25351 |
| 63 | 20230728 | 185000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 64 | 20230728 | 184900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 65 | 20230728 | 184800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 66 | 20230728 | 184700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 67 | 20230728 | 184600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 68 | 20230728 | 184500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 69 | 20230728 | 184400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 70 | 20230728 | 184300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 71 | 20230728 | 184200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 72 | 20230728 | 184100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 73 | 20230728 | 184000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 74 | 20230728 | 183900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 75 | 20230728 | 183800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 76 | 20230728 | 183700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 77 | 20230728 | 183600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 78 | 20230728 | 183500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 79 | 20230728 | 183400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 80 | 20230728 | 183300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 81 | 20230728 | 183200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 82 | 20230728 | 183100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 83 | 20230728 | 183000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 84 | 20230728 | 182900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 85 | 20230728 | 182800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 86 | 20230728 | 182700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 87 | 20230728 | 182600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 88 | 20230728 | 182500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 89 | 20230728 | 182400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 90 | 20230728 | 182300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 91 | 20230728 | 182200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 92 | 20230728 | 182100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 25351 |
| 93 | 20230728 | 182000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 94 | 20230728 | 181900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 95 | 20230728 | 181800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 96 | 20230728 | 181700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 97 | 20230728 | 181600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 98 | 20230728 | 181500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 99 | 20230728 | 181400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 100 | 20230728 | 181300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 101 | 20230728 | 181200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 102 | 20230728 | 181100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 103 | 20230728 | 181000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 104 | 20230728 | 180900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 105 | 20230728 | 180800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 106 | 20230728 | 180700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 107 | 20230728 | 180600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 108 | 20230728 | 180500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 109 | 20230728 | 180400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 110 | 20230728 | 180300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 111 | 20230728 | 180200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 112 | 20230728 | 180100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 113 | 20230728 | 180000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 114 | 20230728 | 175900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 115 | 20230728 | 175800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 116 | 20230728 | 175700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 117 | 20230728 | 175600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 118 | 20230728 | 175500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 119 | 20230728 | 175400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 120 | 20230728 | 175300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 121 | 20230728 | 175200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 122 | 20230728 | 175100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 25351 |
| 123 | 20230728 | 175000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 124 | 20230728 | 174900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 125 | 20230728 | 174800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 126 | 20230728 | 174700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 127 | 20230728 | 174600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 128 | 20230728 | 174500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 129 | 20230728 | 174400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 130 | 20230728 | 174300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 131 | 20230728 | 174200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 132 | 20230728 | 174100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 133 | 20230728 | 174000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 134 | 20230728 | 173900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 135 | 20230728 | 173800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 136 | 20230728 | 173700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 137 | 20230728 | 173600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 138 | 20230728 | 173500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 139 | 20230728 | 173400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 140 | 20230728 | 173300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 141 | 20230728 | 173200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 142 | 20230728 | 173100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 143 | 20230728 | 173000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 144 | 20230728 | 172900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 145 | 20230728 | 172800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 146 | 20230728 | 172700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 147 | 20230728 | 172600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 148 | 20230728 | 172500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 149 | 20230728 | 172400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 150 | 20230728 | 172300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 151 | 20230728 | 172200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 152 | 20230728 | 172100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 25351 |
| 153 | 20230728 | 172000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 154 | 20230728 | 171900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 155 | 20230728 | 171800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 156 | 20230728 | 171700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 157 | 20230728 | 171600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 158 | 20230728 | 171500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 159 | 20230728 | 171400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 160 | 20230728 | 171300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 161 | 20230728 | 171200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 162 | 20230728 | 171100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 163 | 20230728 | 171000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 164 | 20230728 | 170900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 165 | 20230728 | 170800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 166 | 20230728 | 170700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 167 | 20230728 | 170600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 168 | 20230728 | 170500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 169 | 20230728 | 170400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 170 | 20230728 | 170300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 171 | 20230728 | 170200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 172 | 20230728 | 170100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 173 | 20230728 | 170000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 174 | 20230728 | 165900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 175 | 20230728 | 165800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 176 | 20230728 | 165700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 177 | 20230728 | 165600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 178 | 20230728 | 165500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 179 | 20230728 | 165400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 180 | 20230728 | 165300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 181 | 20230728 | 165200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 182 | 20230728 | 165100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 25351 |
| 183 | 20230728 | 165000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 184 | 20230728 | 164900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 185 | 20230728 | 164800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 186 | 20230728 | 164700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 187 | 20230728 | 164600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 188 | 20230728 | 164500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 189 | 20230728 | 164400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 190 | 20230728 | 164300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 191 | 20230728 | 164200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 192 | 20230728 | 164100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 193 | 20230728 | 164000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 194 | 20230728 | 163900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 195 | 20230728 | 163800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 196 | 20230728 | 163700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 197 | 20230728 | 163600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 198 | 20230728 | 163500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 199 | 20230728 | 163400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 200 | 20230728 | 163300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 201 | 20230728 | 163200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 202 | 20230728 | 163100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 203 | 20230728 | 163000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 204 | 20230728 | 162900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 205 | 20230728 | 162800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 206 | 20230728 | 162700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 207 | 20230728 | 162600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 208 | 20230728 | 162500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 209 | 20230728 | 162400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 210 | 20230728 | 162300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 211 | 20230728 | 162200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 212 | 20230728 | 162100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 25351 |
| 213 | 20230728 | 162000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 214 | 20230728 | 161900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 215 | 20230728 | 161800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 216 | 20230728 | 161700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 217 | 20230728 | 161600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 218 | 20230728 | 161500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 219 | 20230728 | 161400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 220 | 20230728 | 161300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 221 | 20230728 | 161200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 222 | 20230728 | 161100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 223 | 20230728 | 161000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 224 | 20230728 | 160900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 225 | 20230728 | 160800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 226 | 20230728 | 160700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 227 | 20230728 | 160600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 228 | 20230728 | 160500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 229 | 20230728 | 160400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 230 | 20230728 | 160300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 231 | 20230728 | 160200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 232 | 20230728 | 160100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 233 | 20230728 | 160000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 234 | 20230728 | 155900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 235 | 20230728 | 155800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 236 | 20230728 | 155700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 237 | 20230728 | 155600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 238 | 20230728 | 155500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 239 | 20230728 | 155400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 240 | 20230728 | 155300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 241 | 20230728 | 155200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 242 | 20230728 | 155100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 25351 |
| 243 | 20230728 | 155000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 244 | 20230728 | 154900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 245 | 20230728 | 154800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 246 | 20230728 | 154700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 247 | 20230728 | 154600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 248 | 20230728 | 154500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 249 | 20230728 | 154400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 250 | 20230728 | 154300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 251 | 20230728 | 154200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 252 | 20230728 | 154100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 253 | 20230728 | 154000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 254 | 20230728 | 153900 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 255 | 20230728 | 153800 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 256 | 20230728 | 153700 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 257 | 20230728 | 153600 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 258 | 20230728 | 153500 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 259 | 20230728 | 153400 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 260 | 20230728 | 153300 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 261 | 20230728 | 153200 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 262 | 20230728 | 153100 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 0 |
| 263 | 20230728 | 153000 | 63004140020 | 19420 | 19420 | 19420 | 19420 | 25351 |
| 264 | 20230728 | 152900 | 62511823600 | 19410 | 19410 | 19410 | 19410 | 0 |
| 265 | 20230728 | 152800 | 62511823600 | 19410 | 19410 | 19410 | 19410 | 0 |
| 266 | 20230728 | 152700 | 62511823600 | 19410 | 19410 | 19410 | 19410 | 0 |
| 267 | 20230728 | 152600 | 62511823600 | 19410 | 19410 | 19410 | 19410 | 0 |
| 268 | 20230728 | 152500 | 62511823600 | 19410 | 19410 | 19410 | 19410 | 0 |
| 269 | 20230728 | 152400 | 62511823600 | 19410 | 19410 | 19410 | 19410 | 0 |
| 270 | 20230728 | 152300 | 62511823600 | 19410 | 19410 | 19410 | 19410 | 0 |
| 271 | 20230728 | 152200 | 62511823600 | 19410 | 19410 | 19410 | 19410 | 0 |
| 272 | 20230728 | 152100 | 62511823600 | 19410 | 19410 | 19410 | 19410 | 0 |
| 273 | 20230728 | 152000 | 62511823600 | 19410 | 19410 | 19410 | 19410 | 0 |
| 274 | 20230728 | 151900 | 62511823600 | 19410 | 19410 | 19420 | 19400 | 10483 |
| 275 | 20230728 | 151800 | 62308397540 | 19420 | 19400 | 19420 | 19400 | 4732 |
| 276 | 20230728 | 151700 | 62216537370 | 19400 | 19420 | 19420 | 19400 | 4070 |
| 277 | 20230728 | 151600 | 62137533180 | 19420 | 19410 | 19430 | 19400 | 5809 |
| 278 | 20230728 | 151500 | 62024792370 | 19400 | 19420 | 19430 | 19400 | 12208 |
| 279 | 20230728 | 151400 | 61787778770 | 19420 | 19460 | 19460 | 19420 | 11819 |
| 280 | 20230728 | 151300 | 61558048360 | 19450 | 19460 | 19480 | 19450 | 3454 |
| 281 | 20230728 | 151200 | 61490836410 | 19460 | 19490 | 19500 | 19460 | 3702 |
| 282 | 20230728 | 151100 | 61418741690 | 19490 | 19480 | 19500 | 19460 | 5058 |
| 283 | 20230728 | 151000 | 61320227540 | 19480 | 19480 | 19490 | 19470 | 6161 |
| 284 | 20230728 | 150900 | 61200212830 | 19480 | 19490 | 19490 | 19480 | 1615 |
| 285 | 20230728 | 150800 | 61168744920 | 19490 | 19490 | 19500 | 19480 | 7110 |
| 286 | 20230728 | 150700 | 61030181000 | 19490 | 19490 | 19500 | 19480 | 2142 |
| 287 | 20230728 | 150600 | 60988441800 | 19500 | 19480 | 19510 | 19480 | 1225 |
| 288 | 20230728 | 150500 | 60964567940 | 19510 | 19510 | 19520 | 19470 | 7750 |
| 289 | 20230728 | 150400 | 60813450470 | 19510 | 19510 | 19540 | 19500 | 6029 |
| 290 | 20230728 | 150300 | 60695780700 | 19510 | 19540 | 19550 | 19510 | 2929 |
| 291 | 20230728 | 150200 | 60638573850 | 19540 | 19550 | 19550 | 19540 | 1381 |
| 292 | 20230728 | 150100 | 60611585810 | 19550 | 19570 | 19580 | 19550 | 2441 |
| 293 | 20230728 | 150000 | 60563841050 | 19570 | 19580 | 19580 | 19570 | 1643 |
| 294 | 20230728 | 145900 | 60531678170 | 19580 | 19560 | 19580 | 19550 | 1583 |
| 295 | 20230728 | 145800 | 60500705200 | 19560 | 19550 | 19570 | 19540 | 493 |
| 296 | 20230728 | 145700 | 60491069190 | 19550 | 19520 | 19550 | 19520 | 1516 |
| 297 | 20230728 | 145600 | 60461446130 | 19520 | 19500 | 19530 | 19500 | 397 |
| 298 | 20230728 | 145500 | 60453699290 | 19500 | 19510 | 19520 | 19500 | 2881 |
| 299 | 20230728 | 145400 | 60397500490 | 19510 | 19530 | 19540 | 19500 | 2973 |
| 300 | 20230728 | 145300 | 60339478220 | 19540 | 19570 | 19580 | 19540 | 4711 |
| 301 | 20230728 | 145200 | 60247349360 | 19570 | 19560 | 19580 | 19560 | 4095 |
| 302 | 20230728 | 145100 | 60167229550 | 19570 | 19570 | 19590 | 19540 | 3011 |
| 303 | 20230728 | 145000 | 60108299950 | 19570 | 19550 | 19590 | 19550 | 3066 |
| 304 | 20230728 | 144900 | 60048282720 | 19550 | 19500 | 19550 | 19500 | 1995 |
| 305 | 20230728 | 144800 | 60009315590 | 19500 | 19450 | 19500 | 19440 | 11968 |
| 306 | 20230728 | 144700 | 59776374530 | 19460 | 19450 | 19460 | 19440 | 1461 |
| 307 | 20230728 | 144600 | 59747960630 | 19450 | 19440 | 19460 | 19440 | 3083 |
| 308 | 20230728 | 144500 | 59688007930 | 19440 | 19450 | 19460 | 19440 | 5299 |
| 309 | 20230728 | 144400 | 59584950480 | 19450 | 19460 | 19470 | 19450 | 4461 |
| 310 | 20230728 | 144300 | 59498137820 | 19460 | 19470 | 19480 | 19460 | 3595 |
| 311 | 20230728 | 144200 | 59428142240 | 19470 | 19470 | 19480 | 19460 | 2113 |
| 312 | 20230728 | 144100 | 59387003880 | 19480 | 19470 | 19480 | 19460 | 2093 |
| 313 | 20230728 | 144000 | 59346264270 | 19470 | 19450 | 19470 | 19450 | 3180 |
| 314 | 20230728 | 143900 | 59284392800 | 19450 | 19470 | 19470 | 19450 | 7225 |
| 315 | 20230728 | 143800 | 59143787170 | 19470 | 19480 | 19490 | 19470 | 5509 |
| 316 | 20230728 | 143700 | 59036497390 | 19480 | 19500 | 19520 | 19480 | 2721 |
| 317 | 20230728 | 143600 | 58983473230 | 19500 | 19500 | 19520 | 19460 | 7284 |
| 318 | 20230728 | 143500 | 58841593180 | 19500 | 19530 | 19530 | 19500 | 15047 |
| 319 | 20230728 | 143400 | 58548084900 | 19530 | 19560 | 19570 | 19520 | 3579 |
| 320 | 20230728 | 143300 | 58478139230 | 19560 | 19570 | 19570 | 19550 | 1121 |
| 321 | 20230728 | 143200 | 58456217300 | 19570 | 19540 | 19570 | 19540 | 509 |
| 322 | 20230728 | 143100 | 58446262360 | 19570 | 19580 | 19580 | 19530 | 2592 |
| 323 | 20230728 | 143000 | 58395595970 | 19590 | 19580 | 19590 | 19560 | 1304 |
| 324 | 20230728 | 142900 | 58370061020 | 19580 | 19550 | 19580 | 19550 | 2790 |
| 325 | 20230728 | 142800 | 58315513850 | 19560 | 19560 | 19590 | 19560 | 1857 |
| 326 | 20230728 | 142700 | 58279172520 | 19560 | 19560 | 19590 | 19560 | 1967 |
| 327 | 20230728 | 142600 | 58240691830 | 19570 | 19570 | 19600 | 19560 | 883 |
| 328 | 20230728 | 142500 | 58223405110 | 19590 | 19590 | 19610 | 19560 | 1547 |
| 329 | 20230728 | 142400 | 58193093940 | 19590 | 19590 | 19590 | 19540 | 436 |
| 330 | 20230728 | 142300 | 58184566520 | 19590 | 19560 | 19590 | 19530 | 10343 |
| 331 | 20230728 | 142200 | 57982394510 | 19560 | 19580 | 19610 | 19560 | 5411 |
| 332 | 20230728 | 142100 | 57876440980 | 19570 | 19580 | 19580 | 19570 | 2537 |
| 333 | 20230728 | 142000 | 57826782230 | 19580 | 19570 | 19590 | 19570 | 1389 |
| 334 | 20230728 | 141900 | 57799584920 | 19590 | 19590 | 19590 | 19570 | 886 |
| 335 | 20230728 | 141800 | 57782237680 | 19610 | 19580 | 19610 | 19580 | 2494 |
| 336 | 20230728 | 141700 | 57733361660 | 19580 | 19580 | 19590 | 19580 | 2250 |
| 337 | 20230728 | 141600 | 57689298500 | 19590 | 19590 | 19590 | 19570 | 1412 |
| 338 | 20230728 | 141500 | 57661648750 | 19590 | 19540 | 19590 | 19520 | 7468 |
| 339 | 20230728 | 141400 | 57515691360 | 19540 | 19510 | 19540 | 19510 | 3516 |
| 340 | 20230728 | 141300 | 57447056410 | 19520 | 19520 | 19540 | 19510 | 9329 |
| 341 | 20230728 | 141200 | 57264967260 | 19520 | 19560 | 19560 | 19520 | 3731 |
| 342 | 20230728 | 141100 | 57192062980 | 19560 | 19560 | 19570 | 19540 | 3399 |
| 343 | 20230728 | 141000 | 57125602500 | 19550 | 19610 | 19610 | 19550 | 11011 |
| 344 | 20230728 | 140900 | 56910053030 | 19610 | 19620 | 19630 | 19610 | 4415 |
| 345 | 20230728 | 140800 | 56823465020 | 19620 | 19630 | 19630 | 19610 | 8167 |
| 346 | 20230728 | 140700 | 56663224000 | 19630 | 19670 | 19670 | 19630 | 5408 |
| 347 | 20230728 | 140600 | 56557029390 | 19680 | 19680 | 19690 | 19640 | 2311 |
| 348 | 20230728 | 140500 | 56511582160 | 19680 | 19710 | 19710 | 19670 | 2778 |
| 349 | 20230728 | 140400 | 56456878570 | 19710 | 19700 | 19730 | 19700 | 805 |
| 350 | 20230728 | 140300 | 56441011890 | 19700 | 19690 | 19730 | 19650 | 11034 |
| 351 | 20230728 | 140200 | 56223931230 | 19690 | 19700 | 19730 | 19680 | 1438 |
| 352 | 20230728 | 140100 | 56195596660 | 19700 | 19720 | 19740 | 19680 | 1671 |
| 353 | 20230728 | 140000 | 56162674110 | 19720 | 19690 | 19730 | 19680 | 5057 |
| 354 | 20230728 | 135900 | 56062973860 | 19690 | 19690 | 19720 | 19680 | 1261 |
| 355 | 20230728 | 135800 | 56038143480 | 19700 | 19710 | 19710 | 19690 | 2541 |
| 356 | 20230728 | 135700 | 55988092220 | 19710 | 19710 | 19720 | 19710 | 1097 |
| 357 | 20230728 | 135600 | 55966466430 | 19710 | 19700 | 19720 | 19690 | 2035 |
| 358 | 20230728 | 135500 | 55926371390 | 19700 | 19720 | 19720 | 19690 | 2903 |
| 359 | 20230728 | 135400 | 55869178060 | 19720 | 19740 | 19750 | 19720 | 1569 |
| 360 | 20230728 | 135300 | 55838231030 | 19750 | 19730 | 19750 | 19720 | 440 |
| 361 | 20230728 | 135200 | 55829548260 | 19730 | 19700 | 19740 | 19700 | 854 |
| 362 | 20230728 | 135100 | 55812708380 | 19700 | 19700 | 19710 | 19690 | 1159 |
| 363 | 20230728 | 135000 | 55789877490 | 19700 | 19700 | 19710 | 19690 | 436 |
| 364 | 20230728 | 134900 | 55781288130 | 19700 | 19710 | 19710 | 19700 | 1851 |
| 365 | 20230728 | 134800 | 55744814800 | 19710 | 19700 | 19730 | 19700 | 1742 |
| 366 | 20230728 | 134700 | 55710487530 | 19700 | 19730 | 19730 | 19700 | 2907 |
| 367 | 20230728 | 134600 | 55653197260 | 19730 | 19770 | 19770 | 19730 | 588 |
| 368 | 20230728 | 134500 | 55641588200 | 19770 | 19690 | 19780 | 19690 | 1304 |
| 369 | 20230728 | 134400 | 55615893230 | 19690 | 19720 | 19720 | 19680 | 3370 |
| 370 | 20230728 | 134300 | 55549498320 | 19720 | 19730 | 19740 | 19720 | 1389 |
| 371 | 20230728 | 134200 | 55522100980 | 19730 | 19770 | 19780 | 19730 | 7576 |
| 372 | 20230728 | 134100 | 55372457970 | 19770 | 19770 | 19780 | 19770 | 1042 |
| 373 | 20230728 | 134000 | 55351852470 | 19770 | 19790 | 19800 | 19770 | 2710 |
| 374 | 20230728 | 133900 | 55298236610 | 19790 | 19800 | 19800 | 19790 | 1062 |
| 375 | 20230728 | 133800 | 55277211630 | 19800 | 19800 | 19810 | 19800 | 569 |
| 376 | 20230728 | 133700 | 55265943640 | 19800 | 19810 | 19820 | 19800 | 2079 |
| 377 | 20230728 | 133600 | 55224760090 | 19810 | 19820 | 19820 | 19810 | 1061 |
| 378 | 20230728 | 133500 | 55203733340 | 19820 | 19820 | 19830 | 19810 | 1249 |
| 379 | 20230728 | 133400 | 55178978230 | 19830 | 19820 | 19830 | 19810 | 1266 |
| 380 | 20230728 | 133300 | 55153890230 | 19820 | 19820 | 19820 | 19800 | 1233 |
| 381 | 20230728 | 133200 | 55129462060 | 19820 | 19830 | 19840 | 19820 | 2306 |
| 382 | 20230728 | 133100 | 55083731110 | 19830 | 19840 | 19840 | 19820 | 1047 |
| 383 | 20230728 | 133000 | 55062962290 | 19840 | 19800 | 19840 | 19800 | 6792 |
| 384 | 20230728 | 132900 | 54928352650 | 19810 | 19810 | 19810 | 19800 | 3438 |
| 385 | 20230728 | 132800 | 54860261830 | 19810 | 19820 | 19820 | 19810 | 763 |
| 386 | 20230728 | 132700 | 54845140430 | 19830 | 19820 | 19830 | 19810 | 800 |
| 387 | 20230728 | 132600 | 54829290850 | 19820 | 19820 | 19830 | 19820 | 1455 |
| 388 | 20230728 | 132500 | 54800442730 | 19830 | 19820 | 19830 | 19810 | 1318 |
| 389 | 20230728 | 132400 | 54774319610 | 19820 | 19810 | 19830 | 19810 | 2111 |
| 390 | 20230728 | 132300 | 54732488660 | 19820 | 19830 | 19840 | 19820 | 574 |
| 391 | 20230728 | 132200 | 54721110440 | 19830 | 19790 | 19840 | 19790 | 4464 |
| 392 | 20230728 | 132100 | 54632655620 | 19790 | 19780 | 19800 | 19780 | 1434 |
| 393 | 20230728 | 132000 | 54604281160 | 19780 | 19790 | 19790 | 19780 | 2028 |
| 394 | 20230728 | 131900 | 54564164680 | 19780 | 19790 | 19800 | 19780 | 1479 |
| 395 | 20230728 | 131800 | 54534895460 | 19790 | 19820 | 19820 | 19790 | 1078 |
| 396 | 20230728 | 131700 | 54513549680 | 19820 | 19800 | 19820 | 19800 | 2245 |
| 397 | 20230728 | 131600 | 54469083450 | 19810 | 19780 | 19810 | 19780 | 2423 |
| 398 | 20230728 | 131500 | 54421109750 | 19780 | 19790 | 19800 | 19780 | 2332 |
| 399 | 20230728 | 131400 | 54374958230 | 19790 | 19800 | 19800 | 19790 | 1580 |
| 400 | 20230728 | 131300 | 54343675970 | 19800 | 19790 | 19810 | 19790 | 1179 |
| 401 | 20230728 | 131200 | 54320328590 | 19790 | 19800 | 19820 | 19790 | 2004 |
| 402 | 20230728 | 131100 | 54280634860 | 19800 | 19820 | 19830 | 19800 | 5356 |
| 403 | 20230728 | 131000 | 54174497640 | 19830 | 19810 | 19830 | 19810 | 3316 |
| 404 | 20230728 | 130900 | 54108765830 | 19810 | 19800 | 19820 | 19800 | 1589 |
| 405 | 20230728 | 130800 | 54077286760 | 19810 | 19800 | 19820 | 19790 | 3319 |
| 406 | 20230728 | 130700 | 54011567240 | 19800 | 19790 | 19830 | 19790 | 6925 |
| 407 | 20230728 | 130600 | 53874395550 | 19790 | 19790 | 19800 | 19770 | 1597 |
| 408 | 20230728 | 130500 | 53842796420 | 19800 | 19800 | 19820 | 19800 | 4185 |
| 409 | 20230728 | 130400 | 53759922330 | 19790 | 19740 | 19790 | 19740 | 3218 |
| 410 | 20230728 | 130300 | 53696310030 | 19740 | 19710 | 19750 | 19710 | 760 |
| 411 | 20230728 | 130200 | 53681307390 | 19710 | 19730 | 19730 | 19710 | 926 |
| 412 | 20230728 | 130100 | 53663041690 | 19730 | 19710 | 19730 | 19700 | 2474 |
| 413 | 20230728 | 130000 | 53614286630 | 19710 | 19750 | 19750 | 19710 | 1282 |
| 414 | 20230728 | 125900 | 53589004270 | 19750 | 19760 | 19760 | 19730 | 1178 |
| 415 | 20230728 | 125800 | 53565732150 | 19760 | 19780 | 19790 | 19760 | 2491 |
| 416 | 20230728 | 125700 | 53516462040 | 19790 | 19730 | 19800 | 19710 | 7428 |
| 417 | 20230728 | 125600 | 53369669470 | 19730 | 19690 | 19730 | 19690 | 2896 |
| 418 | 20230728 | 125500 | 53312590110 | 19690 | 19690 | 19700 | 19620 | 2517 |
| 419 | 20230728 | 125400 | 53263163960 | 19700 | 19620 | 19710 | 19620 | 433 |
| 420 | 20230728 | 125300 | 53254640580 | 19620 | 19630 | 19710 | 19600 | 10719 |
| 421 | 20230728 | 125200 | 53044123440 | 19630 | 19640 | 19640 | 19610 | 6122 |
| 422 | 20230728 | 125100 | 52924041750 | 19640 | 19630 | 19650 | 19630 | 958 |
| 423 | 20230728 | 125000 | 52905229000 | 19630 | 19640 | 19640 | 19620 | 5987 |
| 424 | 20230728 | 124900 | 52787722240 | 19630 | 19640 | 19640 | 19630 | 2577 |
| 425 | 20230728 | 124800 | 52737111490 | 19650 | 19680 | 19680 | 19650 | 1235 |
| 426 | 20230728 | 124700 | 52712842470 | 19680 | 19690 | 19690 | 19650 | 2336 |
| 427 | 20230728 | 124600 | 52666890430 | 19690 | 19670 | 19690 | 19640 | 1446 |
| 428 | 20230728 | 124500 | 52638455960 | 19650 | 19640 | 19660 | 19640 | 1582 |
| 429 | 20230728 | 124400 | 52607367030 | 19640 | 19640 | 19660 | 19640 | 650 |
| 430 | 20230728 | 124300 | 52594597570 | 19640 | 19660 | 19660 | 19620 | 5342 |
| 431 | 20230728 | 124200 | 52489701610 | 19650 | 19670 | 19670 | 19650 | 4848 |
| 432 | 20230728 | 124100 | 52394390090 | 19670 | 19700 | 19710 | 19670 | 2433 |
| 433 | 20230728 | 124000 | 52346509750 | 19700 | 19700 | 19720 | 19690 | 681 |
| 434 | 20230728 | 123900 | 52333091460 | 19710 | 19720 | 19720 | 19690 | 2458 |
| 435 | 20230728 | 123800 | 52284658970 | 19710 | 19710 | 19720 | 19710 | 558 |
| 436 | 20230728 | 123700 | 52273659960 | 19710 | 19730 | 19730 | 19710 | 2263 |
| 437 | 20230728 | 123600 | 52229033180 | 19720 | 19770 | 19790 | 19720 | 1401 |
| 438 | 20230728 | 123500 | 52201334950 | 19770 | 19780 | 19780 | 19770 | 492 |
| 439 | 20230728 | 123400 | 52191607210 | 19790 | 19750 | 19800 | 19750 | 2002 |
| 440 | 20230728 | 123300 | 52151991790 | 19750 | 19730 | 19750 | 19720 | 3253 |
| 441 | 20230728 | 123200 | 52087784140 | 19730 | 19730 | 19740 | 19720 | 545 |
| 442 | 20230728 | 123100 | 52077030300 | 19720 | 19750 | 19770 | 19710 | 737 |
| 443 | 20230728 | 123000 | 52062486570 | 19740 | 19770 | 19790 | 19740 | 1525 |
| 444 | 20230728 | 122900 | 52032361460 | 19770 | 19790 | 19790 | 19770 | 882 |
| 445 | 20230728 | 122800 | 52014916620 | 19800 | 19780 | 19800 | 19780 | 3128 |
| 446 | 20230728 | 122700 | 51953004420 | 19770 | 19710 | 19810 | 19710 | 2980 |
| 447 | 20230728 | 122600 | 51894099130 | 19710 | 19720 | 19730 | 19710 | 626 |
| 448 | 20230728 | 122500 | 51881754210 | 19720 | 19700 | 19730 | 19700 | 1031 |
| 449 | 20230728 | 122400 | 51861436870 | 19690 | 19670 | 19720 | 19670 | 2241 |
| 450 | 20230728 | 122300 | 51817326100 | 19670 | 19630 | 19670 | 19630 | 3991 |
| 451 | 20230728 | 122200 | 51738940100 | 19630 | 19660 | 19670 | 19620 | 11336 |
| 452 | 20230728 | 122100 | 51516397150 | 19660 | 19680 | 19680 | 19650 | 7543 |
| 453 | 20230728 | 122000 | 51368114690 | 19680 | 19720 | 19730 | 19660 | 10901 |
| 454 | 20230728 | 121900 | 51153479290 | 19730 | 19710 | 19730 | 19710 | 2241 |
| 455 | 20230728 | 121800 | 51109302560 | 19710 | 19710 | 19720 | 19710 | 278 |
| 456 | 20230728 | 121700 | 51103823170 | 19710 | 19710 | 19720 | 19700 | 407 |
| 457 | 20230728 | 121600 | 51095801230 | 19700 | 19700 | 19720 | 19690 | 1910 |
| 458 | 20230728 | 121500 | 51058182920 | 19690 | 19730 | 19730 | 19690 | 9559 |
| 459 | 20230728 | 121400 | 50869803120 | 19730 | 19770 | 19780 | 19730 | 9933 |
| 460 | 20230728 | 121300 | 50673576040 | 19780 | 19780 | 19790 | 19770 | 626 |
| 461 | 20230728 | 121200 | 50661192820 | 19780 | 19780 | 19790 | 19780 | 861 |
| 462 | 20230728 | 121100 | 50644158840 | 19780 | 19780 | 19800 | 19770 | 4183 |
| 463 | 20230728 | 121000 | 50561434920 | 19780 | 19780 | 19800 | 19780 | 1298 |
| 464 | 20230728 | 120900 | 50535746910 | 19780 | 19780 | 19780 | 19770 | 2318 |
| 465 | 20230728 | 120800 | 50489897910 | 19780 | 19800 | 19800 | 19780 | 965 |
| 466 | 20230728 | 120700 | 50470808380 | 19800 | 19790 | 19800 | 19780 | 1435 |
| 467 | 20230728 | 120600 | 50442415210 | 19790 | 19790 | 19800 | 19780 | 749 |
| 468 | 20230728 | 120500 | 50427596160 | 19790 | 19810 | 19810 | 19790 | 6213 |
| 469 | 20230728 | 120400 | 50304577640 | 19810 | 19820 | 19830 | 19810 | 1620 |
| 470 | 20230728 | 120300 | 50272482900 | 19820 | 19830 | 19830 | 19810 | 743 |
| 471 | 20230728 | 120200 | 50257759590 | 19830 | 19810 | 19830 | 19810 | 788 |
| 472 | 20230728 | 120100 | 50242146130 | 19820 | 19820 | 19830 | 19810 | 1186 |
| 473 | 20230728 | 120000 | 50218642400 | 19800 | 19810 | 19830 | 19800 | 2247 |
| 474 | 20230728 | 115900 | 50174138740 | 19810 | 19820 | 19830 | 19800 | 2541 |
| 475 | 20230728 | 115800 | 50123795930 | 19820 | 19820 | 19830 | 19820 | 1416 |
| 476 | 20230728 | 115700 | 50095730770 | 19820 | 19830 | 19830 | 19820 | 540 |
| 477 | 20230728 | 115600 | 50085024720 | 19830 | 19840 | 19840 | 19830 | 1503 |
| 478 | 20230728 | 115500 | 50055214030 | 19840 | 19810 | 19850 | 19810 | 663 |
| 479 | 20230728 | 115400 | 50042066130 | 19810 | 19810 | 19840 | 19810 | 2228 |
| 480 | 20230728 | 115300 | 49997921160 | 19810 | 19840 | 19840 | 19810 | 804 |
| 481 | 20230728 | 115200 | 49981979870 | 19840 | 19840 | 19850 | 19840 | 1521 |
| 482 | 20230728 | 115100 | 49951799630 | 19840 | 19850 | 19850 | 19840 | 1021 |
| 483 | 20230728 | 115000 | 49931540360 | 19840 | 19860 | 19860 | 19820 | 1270 |
| 484 | 20230728 | 114900 | 49906329600 | 19860 | 19820 | 19860 | 19820 | 1622 |
| 485 | 20230728 | 114800 | 49874153210 | 19820 | 19820 | 19830 | 19810 | 1835 |
| 486 | 20230728 | 114700 | 49837788640 | 19820 | 19810 | 19820 | 19810 | 1799 |
| 487 | 20230728 | 114600 | 49802139620 | 19820 | 19830 | 19830 | 19810 | 1317 |
| 488 | 20230728 | 114500 | 49776035730 | 19830 | 19840 | 19840 | 19830 | 753 |
| 489 | 20230728 | 114400 | 49761099060 | 19840 | 19830 | 19850 | 19830 | 808 |
| 490 | 20230728 | 114300 | 49745070600 | 19830 | 19840 | 19840 | 19830 | 1260 |
| 491 | 20230728 | 114200 | 49720078570 | 19840 | 19850 | 19850 | 19830 | 211 |
| 492 | 20230728 | 114100 | 49715891940 | 19850 | 19850 | 19860 | 19840 | 1128 |
| 493 | 20230728 | 114000 | 49693503770 | 19860 | 19820 | 19860 | 19810 | 2177 |
| 494 | 20230728 | 113900 | 49650319770 | 19820 | 19780 | 19820 | 19780 | 1524 |
| 495 | 20230728 | 113800 | 49620142310 | 19780 | 19770 | 19780 | 19770 | 1344 |
| 496 | 20230728 | 113700 | 49593561270 | 19780 | 19790 | 19790 | 19780 | 692 |
| 497 | 20230728 | 113600 | 49579871630 | 19790 | 19780 | 19790 | 19770 | 1181 |
| 498 | 20230728 | 113500 | 49556508060 | 19780 | 19790 | 19790 | 19770 | 760 |
| 499 | 20230728 | 113400 | 49541478030 | 19790 | 19790 | 19800 | 19770 | 390 |
| 500 | 20230728 | 113300 | 49533761070 | 19790 | 19760 | 19800 | 19750 | 2931 |
| 501 | 20230728 | 113200 | 49475786180 | 19760 | 19750 | 19770 | 19750 | 1149 |
| 502 | 20230728 | 113100 | 49453088600 | 19750 | 19770 | 19770 | 19750 | 2413 |
| 503 | 20230728 | 113000 | 49405409290 | 19780 | 19770 | 19780 | 19770 | 1403 |
| 504 | 20230728 | 112900 | 49377666390 | 19780 | 19790 | 19800 | 19770 | 1130 |
| 505 | 20230728 | 112800 | 49355308490 | 19790 | 19870 | 19870 | 19790 | 2197 |
| 506 | 20230728 | 112700 | 49311770790 | 19870 | 19790 | 19880 | 19770 | 3454 |
| 507 | 20230728 | 112600 | 49243354990 | 19780 | 19790 | 19800 | 19770 | 1632 |
| 508 | 20230728 | 112500 | 49211078080 | 19780 | 19750 | 19800 | 19750 | 1559 |
| 509 | 20230728 | 112400 | 49180249340 | 19750 | 19760 | 19760 | 19740 | 4205 |
| 510 | 20230728 | 112300 | 49097225560 | 19760 | 19770 | 19780 | 19750 | 1462 |
| 511 | 20230728 | 112200 | 49068330510 | 19770 | 19760 | 19780 | 19750 | 3153 |
| 512 | 20230728 | 112100 | 49006019300 | 19760 | 19770 | 19770 | 19730 | 6668 |
| 513 | 20230728 | 112000 | 48874350270 | 19770 | 19830 | 19840 | 19770 | 7696 |
| 514 | 20230728 | 111900 | 48721990090 | 19830 | 19830 | 19840 | 19800 | 2112 |
| 515 | 20230728 | 111800 | 48680127930 | 19820 | 19850 | 19850 | 19800 | 5927 |
| 516 | 20230728 | 111700 | 48562686900 | 19850 | 19880 | 19880 | 19810 | 6095 |
| 517 | 20230728 | 111600 | 48441782880 | 19880 | 19950 | 19960 | 19860 | 12358 |
| 518 | 20230728 | 111500 | 48195672500 | 19950 | 19970 | 19980 | 19940 | 4592 |
| 519 | 20230728 | 111400 | 48104055960 | 19980 | 19940 | 20000 | 19940 | 40504 |
| 520 | 20230728 | 111300 | 47295171550 | 19930 | 19920 | 19930 | 19870 | 8754 |
| 521 | 20230728 | 111200 | 47120919170 | 19890 | 19900 | 19930 | 19880 | 9261 |
| 522 | 20230728 | 111100 | 46936603080 | 19890 | 19910 | 19930 | 19890 | 4710 |
| 523 | 20230728 | 111000 | 46842808620 | 19890 | 19830 | 19900 | 19830 | 5856 |
| 524 | 20230728 | 110900 | 46726490190 | 19830 | 19850 | 19860 | 19830 | 2928 |
| 525 | 20230728 | 110800 | 46668395070 | 19840 | 19850 | 19850 | 19840 | 2930 |
| 526 | 20230728 | 110700 | 46610258020 | 19840 | 19930 | 19930 | 19830 | 6729 |
| 527 | 20230728 | 110600 | 46476567490 | 19920 | 19890 | 19930 | 19880 | 5859 |
| 528 | 20230728 | 110500 | 46359924700 | 19900 | 19860 | 19900 | 19860 | 4217 |
| 529 | 20230728 | 110400 | 46276077040 | 19870 | 19830 | 19870 | 19820 | 17386 |
| 530 | 20230728 | 110300 | 45931327860 | 19830 | 19890 | 19900 | 19820 | 14058 |
| 531 | 20230728 | 110200 | 45652241930 | 19900 | 19860 | 19920 | 19840 | 23748 |
| 532 | 20230728 | 110100 | 45180061040 | 19860 | 19830 | 19860 | 19800 | 13089 |
| 533 | 20230728 | 110000 | 44920296720 | 19800 | 19780 | 19870 | 19780 | 10214 |
| 534 | 20230728 | 105900 | 44717724450 | 19790 | 19740 | 19790 | 19720 | 1612 |
| 535 | 20230728 | 105800 | 44685872070 | 19720 | 19710 | 19740 | 19700 | 5925 |
| 536 | 20230728 | 105700 | 44568998700 | 19700 | 19720 | 19720 | 19700 | 814 |
| 537 | 20230728 | 105600 | 44552960870 | 19710 | 19710 | 19720 | 19700 | 465 |
| 538 | 20230728 | 105500 | 44543792530 | 19720 | 19720 | 19730 | 19700 | 1788 |
| 539 | 20230728 | 105400 | 44508555060 | 19720 | 19700 | 19730 | 19700 | 719 |
| 540 | 20230728 | 105300 | 44494379000 | 19700 | 19700 | 19730 | 19700 | 3027 |
| 541 | 20230728 | 105200 | 44434712120 | 19700 | 19710 | 19720 | 19700 | 2661 |
| 542 | 20230728 | 105100 | 44382277040 | 19710 | 19740 | 19740 | 19700 | 3662 |
| 543 | 20230728 | 105000 | 44310091440 | 19730 | 19760 | 19790 | 19730 | 5751 |
| 544 | 20230728 | 104900 | 44196425410 | 19760 | 19790 | 19790 | 19720 | 3129 |
| 545 | 20230728 | 104800 | 44134630650 | 19780 | 19780 | 19790 | 19780 | 1932 |
| 546 | 20230728 | 104700 | 44096412410 | 19790 | 19810 | 19810 | 19760 | 5602 |
| 547 | 20230728 | 104600 | 43985559040 | 19810 | 19810 | 19830 | 19800 | 3716 |
| 548 | 20230728 | 104500 | 43911917040 | 19820 | 19830 | 19840 | 19810 | 2708 |
| 549 | 20230728 | 104400 | 43858224090 | 19830 | 19820 | 19840 | 19810 | 3934 |
| 550 | 20230728 | 104300 | 43780252780 | 19820 | 19760 | 19830 | 19760 | 3239 |
| 551 | 20230728 | 104200 | 43716118650 | 19760 | 19740 | 19780 | 19700 | 6038 |
| 552 | 20230728 | 104100 | 43596832550 | 19740 | 19670 | 19780 | 19660 | 4505 |
| 553 | 20230728 | 104000 | 43508098830 | 19660 | 19660 | 19700 | 19650 | 4008 |
| 554 | 20230728 | 103900 | 43429273250 | 19650 | 19660 | 19690 | 19650 | 6009 |
| 555 | 20230728 | 103800 | 43311135880 | 19660 | 19700 | 19700 | 19660 | 3051 |
| 556 | 20230728 | 103700 | 43251099390 | 19690 | 19700 | 19700 | 19670 | 3313 |
| 557 | 20230728 | 103600 | 43185881630 | 19710 | 19710 | 19720 | 19700 | 2613 |
| 558 | 20230728 | 103500 | 43134397230 | 19710 | 19710 | 19730 | 19700 | 1511 |
| 559 | 20230728 | 103400 | 43104607810 | 19700 | 19720 | 19720 | 19690 | 2212 |
| 560 | 20230728 | 103300 | 43061026380 | 19720 | 19710 | 19720 | 19700 | 1954 |
| 561 | 20230728 | 103200 | 43022523980 | 19710 | 19780 | 19790 | 19710 | 2112 |
| 562 | 20230728 | 103100 | 42980798330 | 19790 | 19830 | 19830 | 19790 | 3416 |
| 563 | 20230728 | 103000 | 42913157380 | 19820 | 19850 | 19860 | 19810 | 3895 |
| 564 | 20230728 | 102900 | 42835905270 | 19850 | 19860 | 19880 | 19840 | 2767 |
| 565 | 20230728 | 102800 | 42780967970 | 19860 | 19810 | 19900 | 19800 | 7896 |
| 566 | 20230728 | 102700 | 42624084210 | 19800 | 19670 | 19810 | 19660 | 8049 |
| 567 | 20230728 | 102600 | 42465379970 | 19670 | 19720 | 19730 | 19670 | 11981 |
| 568 | 20230728 | 102500 | 42229393620 | 19730 | 19770 | 19780 | 19720 | 4193 |
| 569 | 20230728 | 102400 | 42146584640 | 19760 | 19710 | 19780 | 19710 | 3374 |
| 570 | 20230728 | 102300 | 42079920130 | 19710 | 19700 | 19730 | 19690 | 3079 |
| 571 | 20230728 | 102200 | 42019256560 | 19700 | 19740 | 19760 | 19680 | 7508 |
| 572 | 20230728 | 102100 | 41871249130 | 19730 | 19690 | 19800 | 19670 | 6905 |
| 573 | 20230728 | 102000 | 41735178920 | 19670 | 19710 | 19720 | 19670 | 8316 |
| 574 | 20230728 | 101900 | 41571338320 | 19720 | 19820 | 19830 | 19620 | 22981 |
| 575 | 20230728 | 101800 | 41117816190 | 19820 | 19860 | 19900 | 19810 | 13067 |
| 576 | 20230728 | 101700 | 40858547370 | 19850 | 19830 | 19860 | 19810 | 6715 |
| 577 | 20230728 | 101600 | 40725346540 | 19820 | 19850 | 19860 | 19810 | 11971 |
| 578 | 20230728 | 101500 | 40487964460 | 19860 | 19950 | 19950 | 19830 | 10967 |
| 579 | 20230728 | 101400 | 40270169650 | 19910 | 19970 | 19970 | 19870 | 13741 |
| 580 | 20230728 | 101300 | 39996446510 | 19970 | 19950 | 20000 | 19940 | 12110 |
| 581 | 20230728 | 101200 | 39754453650 | 19950 | 19820 | 19990 | 19810 | 15037 |
| 582 | 20230728 | 101100 | 39454874950 | 19830 | 19830 | 20050 | 19810 | 33012 |
| 583 | 20230728 | 101000 | 38796141680 | 19830 | 19990 | 20000 | 19830 | 43112 |
| 584 | 20230728 | 100900 | 37936212980 | 19990 | 20050 | 20050 | 19970 | 23938 |
| 585 | 20230728 | 100800 | 37457664050 | 20050 | 20000 | 20100 | 19990 | 83223 |
| 586 | 20230728 | 100700 | 35788836760 | 20000 | 19950 | 20100 | 19940 | 85641 |
| 587 | 20230728 | 100600 | 34075095460 | 19950 | 19930 | 19960 | 19850 | 29011 |
| 588 | 20230728 | 100500 | 33497265040 | 19950 | 19870 | 20000 | 19850 | 61606 |
| 589 | 20230728 | 100400 | 32269022120 | 19870 | 19560 | 19900 | 19550 | 38479 |
| 590 | 20230728 | 100300 | 31508284780 | 19580 | 19500 | 19580 | 19480 | 3530 |
| 591 | 20230728 | 100200 | 31439433550 | 19500 | 19470 | 19500 | 19470 | 1507 |
| 592 | 20230728 | 100100 | 31410073020 | 19470 | 19470 | 19480 | 19460 | 1662 |
| 593 | 20230728 | 100000 | 31377710970 | 19470 | 19500 | 19510 | 19470 | 5331 |
| 594 | 20230728 | 095900 | 31273809000 | 19500 | 19470 | 19520 | 19460 | 1593 |
| 595 | 20230728 | 095800 | 31242769220 | 19480 | 19500 | 19540 | 19440 | 4781 |
| 596 | 20230728 | 095700 | 31149688910 | 19500 | 19450 | 19500 | 19440 | 5404 |
| 597 | 20230728 | 095600 | 31044570360 | 19450 | 19470 | 19480 | 19450 | 10142 |
| 598 | 20230728 | 095500 | 30847229620 | 19470 | 19590 | 19600 | 19470 | 14934 |
| 599 | 20230728 | 095400 | 30555451740 | 19600 | 19540 | 19600 | 19530 | 9482 |
| 600 | 20230728 | 095300 | 30369869790 | 19540 | 19470 | 19570 | 19460 | 8700 |
| 601 | 20230728 | 095200 | 30200059150 | 19470 | 19450 | 19480 | 19450 | 10751 |
| 602 | 20230728 | 095100 | 29990806300 | 19460 | 19490 | 19490 | 19450 | 14466 |
| 603 | 20230728 | 095000 | 29709160540 | 19490 | 19530 | 19530 | 19490 | 19296 |
| 604 | 20230728 | 094900 | 29332753500 | 19530 | 19570 | 19570 | 19530 | 6036 |
| 605 | 20230728 | 094800 | 29214774540 | 19570 | 19530 | 19580 | 19520 | 11300 |
| 606 | 20230728 | 094700 | 28993979800 | 19530 | 19590 | 19590 | 19510 | 20993 |
| 607 | 20230728 | 094600 | 28583539450 | 19590 | 19670 | 19670 | 19590 | 9531 |
| 608 | 20230728 | 094500 | 28396440810 | 19670 | 19690 | 19700 | 19670 | 4874 |
| 609 | 20230728 | 094400 | 28300516320 | 19690 | 19690 | 19700 | 19670 | 2290 |
| 610 | 20230728 | 094300 | 28255431160 | 19700 | 19710 | 19710 | 19670 | 4666 |
| 611 | 20230728 | 094200 | 28163597380 | 19710 | 19780 | 19780 | 19680 | 6327 |
| 612 | 20230728 | 094100 | 28038675980 | 19770 | 19690 | 19790 | 19680 | 24282 |
| 613 | 20230728 | 094000 | 27559632340 | 19680 | 19690 | 19700 | 19650 | 5927 |
| 614 | 20230728 | 093900 | 27442986950 | 19690 | 19680 | 19700 | 19640 | 3362 |
| 615 | 20230728 | 093800 | 27376870550 | 19650 | 19720 | 19730 | 19650 | 9374 |
| 616 | 20230728 | 093700 | 27192281040 | 19720 | 19690 | 19750 | 19680 | 4865 |
| 617 | 20230728 | 093600 | 27096324780 | 19690 | 19540 | 19790 | 19500 | 21227 |
| 618 | 20230728 | 093500 | 26681142100 | 19540 | 19610 | 19620 | 19540 | 19495 |
| 619 | 20230728 | 093400 | 26299464520 | 19600 | 19730 | 19730 | 19600 | 18322 |
| 620 | 20230728 | 093300 | 25939270790 | 19730 | 19780 | 19800 | 19720 | 9415 |
| 621 | 20230728 | 093200 | 25753254780 | 19780 | 19850 | 19870 | 19750 | 11454 |
| 622 | 20230728 | 093100 | 25526375700 | 19840 | 19680 | 19850 | 19660 | 11628 |
| 623 | 20230728 | 093000 | 25296683590 | 19660 | 19700 | 19710 | 19660 | 11906 |
| 624 | 20230728 | 092900 | 25062383040 | 19700 | 19740 | 19760 | 19690 | 5343 |
| 625 | 20230728 | 092800 | 24957058600 | 19750 | 19730 | 19760 | 19680 | 10688 |
| 626 | 20230728 | 092700 | 24746367100 | 19730 | 19780 | 19790 | 19730 | 8231 |
| 627 | 20230728 | 092600 | 24583750340 | 19790 | 19870 | 19880 | 19790 | 14788 |
| 628 | 20230728 | 092500 | 24290418270 | 19880 | 19880 | 19920 | 19870 | 7997 |
| 629 | 20230728 | 092400 | 24131367350 | 19900 | 19880 | 19900 | 19840 | 12455 |
| 630 | 20230728 | 092300 | 23883803220 | 19880 | 19820 | 19890 | 19810 | 14183 |
| 631 | 20230728 | 092200 | 23602252790 | 19800 | 19740 | 19820 | 19730 | 11137 |
| 632 | 20230728 | 092100 | 23382120520 | 19740 | 19750 | 19780 | 19720 | 13433 |
| 633 | 20230728 | 092000 | 23116792420 | 19750 | 19570 | 19810 | 19510 | 25708 |
| 634 | 20230728 | 091900 | 22610872900 | 19560 | 19860 | 19870 | 19510 | 58241 |
| 635 | 20230728 | 091800 | 21463223170 | 19860 | 19910 | 19950 | 19860 | 12906 |
| 636 | 20230728 | 091700 | 21206263760 | 19910 | 19850 | 19910 | 19810 | 19876 |
| 637 | 20230728 | 091600 | 20811579130 | 19850 | 19950 | 19960 | 19840 | 31883 |
| 638 | 20230728 | 091500 | 20177137770 | 19950 | 20050 | 20050 | 19950 | 34476 |
| 639 | 20230728 | 091400 | 19488066790 | 20050 | 20000 | 20050 | 20000 | 11588 |
| 640 | 20230728 | 091300 | 19256162390 | 20050 | 20000 | 20050 | 19980 | 30578 |
| 641 | 20230728 | 091200 | 18644538920 | 20000 | 20150 | 20200 | 19990 | 31900 |
| 642 | 20230728 | 091100 | 18004621910 | 20150 | 20150 | 20200 | 20050 | 47634 |
| 643 | 20230728 | 091000 | 17044858910 | 20100 | 19920 | 20150 | 19900 | 31922 |
| 644 | 20230728 | 090900 | 16404934620 | 19920 | 20200 | 20200 | 19900 | 70108 |
| 645 | 20230728 | 090800 | 15003120820 | 20200 | 20300 | 20350 | 20050 | 111526 |
| 646 | 20230728 | 090700 | 12744250870 | 20250 | 20000 | 20300 | 19990 | 86963 |
| 647 | 20230728 | 090600 | 10992044220 | 20000 | 19860 | 20050 | 19830 | 42567 |
| 648 | 20230728 | 090500 | 10142387150 | 19860 | 20200 | 20200 | 19850 | 84697 |
| 649 | 20230728 | 090400 | 8446962010 | 20150 | 19850 | 20200 | 19840 | 146698 |
| 650 | 20230728 | 090300 | 5507567230 | 19850 | 19510 | 19850 | 19510 | 42407 |
| 651 | 20230728 | 090200 | 4670634330 | 19510 | 19600 | 19650 | 19420 | 54783 |
| 652 | 20230728 | 090100 | 3601525900 | 19610 | 19790 | 19800 | 19600 | 103497 |
| 653 | 20230728 | 090000 | 1559616350 | 19850 | 19610 | 19850 | 19610 | 79113 |