37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 111572 |
| 3 | 20230802 | 195300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20230802 | 195200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20230802 | 195100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20230802 | 195000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20230802 | 194900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20230802 | 194800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20230802 | 194700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20230802 | 194600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20230802 | 194500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20230802 | 194400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20230802 | 194300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20230802 | 194200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20230802 | 194100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20230802 | 194000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20230802 | 193900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20230802 | 193800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20230802 | 193700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20230802 | 193600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20230802 | 193500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20230802 | 193400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20230802 | 193300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20230802 | 193200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20230802 | 193100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20230802 | 193000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20230802 | 192900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20230802 | 192800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20230802 | 192700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20230802 | 192600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20230802 | 192500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20230802 | 192400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 111572 |
| 33 | 20230802 | 192300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20230802 | 192200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20230802 | 192100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20230802 | 192000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20230802 | 191900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20230802 | 191800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20230802 | 191700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20230802 | 191600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20230802 | 191500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20230802 | 191400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20230802 | 191300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20230802 | 191200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20230802 | 191100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20230802 | 191000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20230802 | 190900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20230802 | 190800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20230802 | 190700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20230802 | 190600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20230802 | 190500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20230802 | 190400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20230802 | 190300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20230802 | 190200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20230802 | 190100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20230802 | 190000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20230802 | 185900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20230802 | 185800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20230802 | 185700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20230802 | 185600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20230802 | 185500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20230802 | 185400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 111572 |
| 63 | 20230802 | 185300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20230802 | 185200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20230802 | 185100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20230802 | 185000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20230802 | 184900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20230802 | 184800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20230802 | 184700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20230802 | 184600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20230802 | 184500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20230802 | 184400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20230802 | 184300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20230802 | 184200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20230802 | 184100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20230802 | 184000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20230802 | 183900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20230802 | 183800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20230802 | 183700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20230802 | 183600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20230802 | 183500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20230802 | 183400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20230802 | 183300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20230802 | 183200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20230802 | 183100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20230802 | 183000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20230802 | 182900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20230802 | 182800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20230802 | 182700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20230802 | 182600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20230802 | 182500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20230802 | 182400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 111572 |
| 93 | 20230802 | 182300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20230802 | 182200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20230802 | 182100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20230802 | 182000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20230802 | 181900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20230802 | 181800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20230802 | 181700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20230802 | 181600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20230802 | 181500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20230802 | 181400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20230802 | 181300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20230802 | 181200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20230802 | 181100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20230802 | 181000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20230802 | 180900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20230802 | 180800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20230802 | 180700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20230802 | 180600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20230802 | 180500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20230802 | 180400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20230802 | 180300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20230802 | 180200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20230802 | 180100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20230802 | 180000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20230802 | 175900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20230802 | 175800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20230802 | 175700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20230802 | 175600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20230802 | 175500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20230802 | 175400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 111572 |
| 123 | 20230802 | 175300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20230802 | 175200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20230802 | 175100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20230802 | 175000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20230802 | 174900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20230802 | 174800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20230802 | 174700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20230802 | 174600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20230802 | 174500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20230802 | 174400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20230802 | 174300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20230802 | 174200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20230802 | 174100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20230802 | 174000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20230802 | 173900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20230802 | 173800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20230802 | 173700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20230802 | 173600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20230802 | 173500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20230802 | 173400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20230802 | 173300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20230802 | 173200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20230802 | 173100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20230802 | 173000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20230802 | 172900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20230802 | 172800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20230802 | 172700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20230802 | 172600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20230802 | 172500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20230802 | 172400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 111572 |
| 153 | 20230802 | 172300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20230802 | 172200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20230802 | 172100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20230802 | 172000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20230802 | 171900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20230802 | 171800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20230802 | 171700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20230802 | 171600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20230802 | 171500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20230802 | 171400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20230802 | 171300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20230802 | 171200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20230802 | 171100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20230802 | 171000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20230802 | 170900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20230802 | 170800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20230802 | 170700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20230802 | 170600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20230802 | 170500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20230802 | 170400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20230802 | 170300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20230802 | 170200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20230802 | 170100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20230802 | 170000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20230802 | 165900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20230802 | 165800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20230802 | 165700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20230802 | 165600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20230802 | 165500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20230802 | 165400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 111572 |
| 183 | 20230802 | 165300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20230802 | 165200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20230802 | 165100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20230802 | 165000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20230802 | 164900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20230802 | 164800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20230802 | 164700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20230802 | 164600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20230802 | 164500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20230802 | 164400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20230802 | 164300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20230802 | 164200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20230802 | 164100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20230802 | 164000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20230802 | 163900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20230802 | 163800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20230802 | 163700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20230802 | 163600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20230802 | 163500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20230802 | 163400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20230802 | 163300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20230802 | 163200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20230802 | 163100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20230802 | 163000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20230802 | 162900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20230802 | 162800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20230802 | 162700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20230802 | 162600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20230802 | 162500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20230802 | 162400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 111572 |
| 213 | 20230802 | 162300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20230802 | 162200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20230802 | 162100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20230802 | 162000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20230802 | 161900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20230802 | 161800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20230802 | 161700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20230802 | 161600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20230802 | 161500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20230802 | 161400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20230802 | 161300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20230802 | 161200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20230802 | 161100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20230802 | 161000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20230802 | 160900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20230802 | 160800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20230802 | 160700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20230802 | 160600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20230802 | 160500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20230802 | 160400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20230802 | 160300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20230802 | 160200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20230802 | 160100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20230802 | 160000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20230802 | 155900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20230802 | 155800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20230802 | 155700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20230802 | 155600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20230802 | 155500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20230802 | 155400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 111572 |
| 243 | 20230802 | 155300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20230802 | 155200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20230802 | 155100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20230802 | 155000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20230802 | 154900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20230802 | 154800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20230802 | 154700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20230802 | 154600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20230802 | 154500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20230802 | 154400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20230802 | 154300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20230802 | 154200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20230802 | 154100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20230802 | 154000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20230802 | 153900 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20230802 | 153800 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20230802 | 153700 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20230802 | 153600 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20230802 | 153500 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20230802 | 153400 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20230802 | 153300 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20230802 | 153200 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20230802 | 153100 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20230802 | 153000 | 257637956000 | 26750 | 26750 | 26750 | 26750 | 111572 |
| 267 | 20230802 | 152900 | 254653405000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20230802 | 152800 | 254653405000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20230802 | 152700 | 254653405000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20230802 | 152600 | 254653405000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20230802 | 152500 | 254653405000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20230802 | 152400 | 254653405000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 273 | 20230802 | 152300 | 254653405000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20230802 | 152200 | 254653405000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20230802 | 152100 | 254653405000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20230802 | 152000 | 254653405000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20230802 | 151900 | 254653405000 | 26800 | 26750 | 26800 | 26650 | 46531 |
| 278 | 20230802 | 151800 | 253408703200 | 26700 | 26700 | 26750 | 26650 | 11637 |
| 279 | 20230802 | 151700 | 253098042200 | 26700 | 26700 | 26750 | 26650 | 28126 |
| 280 | 20230802 | 151600 | 252346738750 | 26750 | 26750 | 26800 | 26700 | 19633 |
| 281 | 20230802 | 151500 | 251821623850 | 26750 | 26700 | 26750 | 26650 | 12228 |
| 282 | 20230802 | 151400 | 251495132950 | 26700 | 26650 | 26700 | 26600 | 12459 |
| 283 | 20230802 | 151300 | 251163190000 | 26600 | 26600 | 26650 | 26600 | 12512 |
| 284 | 20230802 | 151200 | 250830027450 | 26600 | 26650 | 26650 | 26550 | 15077 |
| 285 | 20230802 | 151100 | 250429086650 | 26650 | 26650 | 26700 | 26600 | 10812 |
| 286 | 20230802 | 151000 | 250141273650 | 26650 | 26700 | 26700 | 26600 | 21984 |
| 287 | 20230802 | 150900 | 249555818200 | 26650 | 26600 | 26700 | 26550 | 30863 |
| 288 | 20230802 | 150800 | 248734788550 | 26600 | 26700 | 26700 | 26600 | 16772 |
| 289 | 20230802 | 150700 | 248287746700 | 26700 | 26750 | 26750 | 26650 | 9992 |
| 290 | 20230802 | 150600 | 248020907250 | 26700 | 26650 | 26700 | 26650 | 22842 |
| 291 | 20230802 | 150500 | 247411945250 | 26650 | 26800 | 26850 | 26650 | 40670 |
| 292 | 20230802 | 150400 | 246324881050 | 26850 | 26850 | 26900 | 26750 | 18316 |
| 293 | 20230802 | 150300 | 245833701400 | 26800 | 26850 | 26900 | 26800 | 12579 |
| 294 | 20230802 | 150200 | 245495841150 | 26850 | 26900 | 27000 | 26800 | 33092 |
| 295 | 20230802 | 150100 | 244605579850 | 26950 | 26950 | 26950 | 26900 | 12346 |
| 296 | 20230802 | 150000 | 244272948800 | 26950 | 26850 | 26950 | 26800 | 52491 |
| 297 | 20230802 | 145900 | 242860788050 | 26850 | 26800 | 26850 | 26750 | 8831 |
| 298 | 20230802 | 145800 | 242624151200 | 26800 | 26800 | 26850 | 26750 | 7687 |
| 299 | 20230802 | 145700 | 242418103050 | 26800 | 26850 | 26850 | 26750 | 11823 |
| 300 | 20230802 | 145600 | 242101184600 | 26800 | 26800 | 26850 | 26750 | 9344 |
| 301 | 20230802 | 145500 | 241850736300 | 26800 | 26850 | 26850 | 26750 | 6676 |
| 302 | 20230802 | 145400 | 241671799450 | 26850 | 26900 | 26900 | 26800 | 5154 |
| 303 | 20230802 | 145300 | 241533445750 | 26900 | 26750 | 26900 | 26700 | 35026 |
| 304 | 20230802 | 145200 | 240594903450 | 26750 | 26750 | 26800 | 26750 | 7958 |
| 305 | 20230802 | 145100 | 240381858050 | 26800 | 26750 | 26800 | 26750 | 4261 |
| 306 | 20230802 | 145000 | 240267721750 | 26750 | 26800 | 26850 | 26700 | 17171 |
| 307 | 20230802 | 144900 | 239808188300 | 26800 | 26800 | 26850 | 26750 | 12780 |
| 308 | 20230802 | 144800 | 239465517600 | 26800 | 26850 | 26950 | 26750 | 31830 |
| 309 | 20230802 | 144700 | 238610290250 | 26900 | 26850 | 26900 | 26800 | 6804 |
| 310 | 20230802 | 144600 | 238427626500 | 26800 | 26900 | 26900 | 26800 | 7783 |
| 311 | 20230802 | 144500 | 238218694200 | 26900 | 26750 | 26900 | 26650 | 29037 |
| 312 | 20230802 | 144400 | 237441063050 | 26750 | 26700 | 26750 | 26700 | 8626 |
| 313 | 20230802 | 144300 | 237210675400 | 26700 | 26750 | 26800 | 26700 | 8336 |
| 314 | 20230802 | 144200 | 236987766650 | 26800 | 26750 | 26800 | 26750 | 3169 |
| 315 | 20230802 | 144100 | 236902966950 | 26750 | 26850 | 26850 | 26700 | 11706 |
| 316 | 20230802 | 144000 | 236589928650 | 26850 | 26750 | 26850 | 26750 | 11364 |
| 317 | 20230802 | 143900 | 236285579300 | 26750 | 26800 | 26850 | 26750 | 11139 |
| 318 | 20230802 | 143800 | 235987308850 | 26750 | 26850 | 26850 | 26700 | 20030 |
| 319 | 20230802 | 143700 | 235451290500 | 26800 | 26900 | 26950 | 26800 | 27126 |
| 320 | 20230802 | 143600 | 234722045400 | 26950 | 26950 | 26950 | 26900 | 5028 |
| 321 | 20230802 | 143500 | 234586677450 | 26900 | 26850 | 26950 | 26800 | 25895 |
| 322 | 20230802 | 143400 | 233890366950 | 26850 | 26850 | 26900 | 26800 | 17372 |
| 323 | 20230802 | 143300 | 233423953450 | 26900 | 26950 | 26950 | 26800 | 15199 |
| 324 | 20230802 | 143200 | 233015425400 | 26950 | 26700 | 26950 | 26700 | 29306 |
| 325 | 20230802 | 143100 | 232230524100 | 26750 | 26850 | 26900 | 26700 | 34230 |
| 326 | 20230802 | 143000 | 231313361900 | 26850 | 26950 | 27050 | 26800 | 44256 |
| 327 | 20230802 | 142900 | 230121394850 | 26950 | 27000 | 27050 | 26800 | 64065 |
| 328 | 20230802 | 142800 | 228396455900 | 27050 | 27050 | 27150 | 27000 | 129733 |
| 329 | 20230802 | 142700 | 224885554600 | 27000 | 26850 | 27050 | 26800 | 115940 |
| 330 | 20230802 | 142600 | 221762461750 | 26850 | 26750 | 26850 | 26750 | 28714 |
| 331 | 20230802 | 142500 | 220993349650 | 26800 | 26650 | 26800 | 26600 | 42385 |
| 332 | 20230802 | 142400 | 219860907500 | 26600 | 26550 | 26650 | 26500 | 7715 |
| 333 | 20230802 | 142300 | 219655872200 | 26550 | 26700 | 26700 | 26550 | 14749 |
| 334 | 20230802 | 142200 | 219263367350 | 26700 | 26650 | 26700 | 26600 | 10529 |
| 335 | 20230802 | 142100 | 218982619900 | 26700 | 26650 | 26700 | 26600 | 15396 |
| 336 | 20230802 | 142000 | 218572233600 | 26700 | 26650 | 26750 | 26600 | 37576 |
| 337 | 20230802 | 141900 | 217569361400 | 26650 | 26650 | 26650 | 26600 | 3744 |
| 338 | 20230802 | 141800 | 217469611150 | 26650 | 26600 | 26650 | 26600 | 19307 |
| 339 | 20230802 | 141700 | 216955857900 | 26600 | 26550 | 26600 | 26550 | 3084 |
| 340 | 20230802 | 141600 | 216873969750 | 26600 | 26550 | 26600 | 26500 | 4305 |
| 341 | 20230802 | 141500 | 216759672100 | 26550 | 26550 | 26550 | 26500 | 2489 |
| 342 | 20230802 | 141400 | 216693676100 | 26550 | 26500 | 26600 | 26500 | 17679 |
| 343 | 20230802 | 141300 | 216224196800 | 26550 | 26550 | 26550 | 26500 | 4814 |
| 344 | 20230802 | 141200 | 216096461400 | 26500 | 26500 | 26550 | 26450 | 3802 |
| 345 | 20230802 | 141100 | 215995692850 | 26550 | 26600 | 26600 | 26500 | 10392 |
| 346 | 20230802 | 141000 | 215719812450 | 26600 | 26550 | 26600 | 26550 | 13615 |
| 347 | 20230802 | 140900 | 215357992800 | 26550 | 26550 | 26600 | 26450 | 3176 |
| 348 | 20230802 | 140800 | 215273766150 | 26500 | 26450 | 26600 | 26450 | 10440 |
| 349 | 20230802 | 140700 | 214996905050 | 26450 | 26450 | 26500 | 26350 | 15390 |
| 350 | 20230802 | 140600 | 214590484850 | 26450 | 26450 | 26500 | 26400 | 2365 |
| 351 | 20230802 | 140500 | 214527918200 | 26500 | 26600 | 26600 | 26450 | 6722 |
| 352 | 20230802 | 140400 | 214349693650 | 26600 | 26550 | 26600 | 26500 | 6747 |
| 353 | 20230802 | 140300 | 214170385550 | 26550 | 26500 | 26600 | 26450 | 13984 |
| 354 | 20230802 | 140200 | 213799388400 | 26500 | 26500 | 26550 | 26450 | 3484 |
| 355 | 20230802 | 140100 | 213707102400 | 26550 | 26500 | 26550 | 26450 | 7904 |
| 356 | 20230802 | 140000 | 213497686450 | 26500 | 26550 | 26600 | 26500 | 9870 |
| 357 | 20230802 | 135900 | 213235766150 | 26550 | 26550 | 26550 | 26450 | 6242 |
| 358 | 20230802 | 135800 | 213070346750 | 26500 | 26650 | 26650 | 26500 | 5452 |
| 359 | 20230802 | 135700 | 212925612600 | 26550 | 26500 | 26600 | 26500 | 16082 |
| 360 | 20230802 | 135600 | 212498421000 | 26500 | 26550 | 26600 | 26500 | 11046 |
| 361 | 20230802 | 135500 | 212205203250 | 26550 | 26550 | 26600 | 26450 | 15219 |
| 362 | 20230802 | 135400 | 211801208000 | 26600 | 26450 | 26600 | 26400 | 13847 |
| 363 | 20230802 | 135300 | 211434319750 | 26350 | 26400 | 26450 | 26350 | 7417 |
| 364 | 20230802 | 135200 | 211238444650 | 26400 | 26300 | 26400 | 26250 | 8383 |
| 365 | 20230802 | 135100 | 211017284050 | 26300 | 26200 | 26300 | 26150 | 14859 |
| 366 | 20230802 | 135000 | 210627397750 | 26150 | 26200 | 26200 | 26150 | 4597 |
| 367 | 20230802 | 134900 | 210506991050 | 26250 | 26200 | 26250 | 26200 | 4882 |
| 368 | 20230802 | 134800 | 210379020150 | 26200 | 26200 | 26300 | 26150 | 7448 |
| 369 | 20230802 | 134700 | 210183686850 | 26200 | 26150 | 26250 | 26100 | 7888 |
| 370 | 20230802 | 134600 | 209977292750 | 26150 | 26150 | 26250 | 26100 | 14554 |
| 371 | 20230802 | 134500 | 209596842700 | 26150 | 26250 | 26300 | 26150 | 31190 |
| 372 | 20230802 | 134400 | 208780361850 | 26300 | 26350 | 26350 | 26250 | 5205 |
| 373 | 20230802 | 134300 | 208643460900 | 26350 | 26450 | 26450 | 26300 | 18711 |
| 374 | 20230802 | 134200 | 208150771500 | 26450 | 26350 | 26450 | 26300 | 7093 |
| 375 | 20230802 | 134100 | 207963933500 | 26350 | 26350 | 26450 | 26350 | 11039 |
| 376 | 20230802 | 134000 | 207672585950 | 26350 | 26450 | 26450 | 26300 | 10162 |
| 377 | 20230802 | 133900 | 207404589350 | 26450 | 26500 | 26550 | 26400 | 11865 |
| 378 | 20230802 | 133800 | 207090462300 | 26550 | 26500 | 26550 | 26400 | 11188 |
| 379 | 20230802 | 133700 | 206794391100 | 26500 | 26450 | 26500 | 26400 | 2691 |
| 380 | 20230802 | 133600 | 206723204050 | 26450 | 26350 | 26450 | 26300 | 3097 |
| 381 | 20230802 | 133500 | 206641327350 | 26300 | 26300 | 26450 | 26300 | 9558 |
| 382 | 20230802 | 133400 | 206389543750 | 26300 | 26350 | 26400 | 26250 | 8753 |
| 383 | 20230802 | 133300 | 206159454400 | 26350 | 26350 | 26400 | 26300 | 3077 |
| 384 | 20230802 | 133200 | 206078372500 | 26350 | 26350 | 26400 | 26300 | 3399 |
| 385 | 20230802 | 133100 | 205988776900 | 26400 | 26350 | 26400 | 26250 | 11669 |
| 386 | 20230802 | 133000 | 205681528800 | 26350 | 26400 | 26400 | 26300 | 3928 |
| 387 | 20230802 | 132900 | 205578072750 | 26400 | 26400 | 26450 | 26350 | 4528 |
| 388 | 20230802 | 132800 | 205458571000 | 26400 | 26400 | 26450 | 26400 | 5280 |
| 389 | 20230802 | 132700 | 205319109550 | 26400 | 26350 | 26400 | 26300 | 5198 |
| 390 | 20230802 | 132600 | 205182178950 | 26350 | 26350 | 26400 | 26250 | 3395 |
| 391 | 20230802 | 132500 | 205092797650 | 26400 | 26300 | 26400 | 26200 | 6256 |
| 392 | 20230802 | 132400 | 204928388750 | 26300 | 26350 | 26350 | 26300 | 2699 |
| 393 | 20230802 | 132300 | 204857352150 | 26350 | 26300 | 26350 | 26300 | 1885 |
| 394 | 20230802 | 132200 | 204807741850 | 26400 | 26200 | 26400 | 26200 | 15531 |
| 395 | 20230802 | 132100 | 204400549500 | 26250 | 26300 | 26350 | 26200 | 12691 |
| 396 | 20230802 | 132000 | 204067236800 | 26350 | 26400 | 26400 | 26350 | 6670 |
| 397 | 20230802 | 131900 | 203891404350 | 26350 | 26400 | 26450 | 26350 | 8167 |
| 398 | 20230802 | 131800 | 203676066500 | 26400 | 26250 | 26450 | 26200 | 13388 |
| 399 | 20230802 | 131700 | 203323619900 | 26250 | 26300 | 26300 | 26250 | 9650 |
| 400 | 20230802 | 131600 | 203070205750 | 26300 | 26250 | 26350 | 26250 | 10437 |
| 401 | 20230802 | 131500 | 202795699550 | 26250 | 26350 | 26400 | 26250 | 25323 |
| 402 | 20230802 | 131400 | 202129553850 | 26400 | 26450 | 26500 | 26350 | 12882 |
| 403 | 20230802 | 131300 | 201789744100 | 26450 | 26400 | 26500 | 26400 | 7491 |
| 404 | 20230802 | 131200 | 201591807600 | 26450 | 26450 | 26500 | 26400 | 17428 |
| 405 | 20230802 | 131100 | 201131272400 | 26500 | 26550 | 26600 | 26450 | 6107 |
| 406 | 20230802 | 131000 | 200969366400 | 26600 | 26550 | 26600 | 26500 | 5461 |
| 407 | 20230802 | 130900 | 200824369050 | 26600 | 26600 | 26650 | 26550 | 3660 |
| 408 | 20230802 | 130800 | 200727097950 | 26600 | 26500 | 26650 | 26450 | 11982 |
| 409 | 20230802 | 130700 | 200409002100 | 26450 | 26600 | 26600 | 26450 | 20585 |
| 410 | 20230802 | 130600 | 199863520000 | 26600 | 26600 | 26600 | 26550 | 6779 |
| 411 | 20230802 | 130500 | 199683428400 | 26600 | 26500 | 26600 | 26500 | 4761 |
| 412 | 20230802 | 130400 | 199556904950 | 26550 | 26600 | 26600 | 26500 | 13680 |
| 413 | 20230802 | 130300 | 199193527850 | 26600 | 26650 | 26700 | 26600 | 5844 |
| 414 | 20230802 | 130200 | 199037991250 | 26650 | 26700 | 26750 | 26650 | 11432 |
| 415 | 20230802 | 130100 | 198732862800 | 26700 | 26800 | 26800 | 26700 | 22092 |
| 416 | 20230802 | 130000 | 198141523500 | 26800 | 26750 | 26850 | 26750 | 21942 |
| 417 | 20230802 | 125900 | 197553373900 | 26750 | 26750 | 26800 | 26550 | 26085 |
| 418 | 20230802 | 125800 | 196857262250 | 26700 | 26750 | 26800 | 26700 | 18556 |
| 419 | 20230802 | 125700 | 196360869800 | 26800 | 26800 | 26850 | 26750 | 15390 |
| 420 | 20230802 | 125600 | 195948567150 | 26800 | 26750 | 26850 | 26750 | 12845 |
| 421 | 20230802 | 125500 | 195604313050 | 26800 | 26750 | 26850 | 26700 | 38087 |
| 422 | 20230802 | 125400 | 194584089500 | 26750 | 26700 | 26750 | 26650 | 13237 |
| 423 | 20230802 | 125300 | 194230461250 | 26700 | 26700 | 26700 | 26650 | 10446 |
| 424 | 20230802 | 125200 | 193951612000 | 26700 | 26550 | 26700 | 26550 | 11740 |
| 425 | 20230802 | 125100 | 193638658800 | 26600 | 26550 | 26600 | 26550 | 2740 |
| 426 | 20230802 | 125000 | 193565854450 | 26550 | 26650 | 26650 | 26500 | 11304 |
| 427 | 20230802 | 124900 | 193265482850 | 26600 | 26650 | 26650 | 26600 | 6071 |
| 428 | 20230802 | 124800 | 193103798850 | 26650 | 26550 | 26650 | 26500 | 8171 |
| 429 | 20230802 | 124700 | 192886372750 | 26550 | 26500 | 26600 | 26500 | 6957 |
| 430 | 20230802 | 124600 | 192701679650 | 26550 | 26500 | 26550 | 26350 | 28351 |
| 431 | 20230802 | 124500 | 191952317600 | 26500 | 26500 | 26550 | 26450 | 9192 |
| 432 | 20230802 | 124400 | 191708755600 | 26450 | 26650 | 26650 | 26450 | 12678 |
| 433 | 20230802 | 124300 | 191372104500 | 26650 | 26550 | 26650 | 26450 | 19074 |
| 434 | 20230802 | 124200 | 190865923050 | 26550 | 26500 | 26600 | 26500 | 11954 |
| 435 | 20230802 | 124100 | 190548687600 | 26500 | 26550 | 26600 | 26450 | 33922 |
| 436 | 20230802 | 124000 | 189649158450 | 26550 | 26700 | 26800 | 26550 | 37201 |
| 437 | 20230802 | 123900 | 188657201700 | 26750 | 26650 | 26750 | 26650 | 18590 |
| 438 | 20230802 | 123800 | 188160849900 | 26700 | 26800 | 26850 | 26650 | 31358 |
| 439 | 20230802 | 123700 | 187322017900 | 26800 | 26900 | 26900 | 26700 | 38597 |
| 440 | 20230802 | 123600 | 186287922800 | 26850 | 26800 | 26950 | 26800 | 23608 |
| 441 | 20230802 | 123500 | 185653094300 | 26850 | 26900 | 26950 | 26700 | 68101 |
| 442 | 20230802 | 123400 | 183825604700 | 26900 | 26950 | 27000 | 26850 | 88033 |
| 443 | 20230802 | 123300 | 181453834350 | 26950 | 26900 | 26950 | 26800 | 45742 |
| 444 | 20230802 | 123200 | 180223165400 | 26900 | 26800 | 27000 | 26800 | 120336 |
| 445 | 20230802 | 123100 | 176986439250 | 26800 | 26700 | 26800 | 26700 | 29176 |
| 446 | 20230802 | 123000 | 176206158900 | 26700 | 26650 | 26800 | 26600 | 61048 |
| 447 | 20230802 | 122900 | 174574504250 | 26650 | 26600 | 26650 | 26500 | 21064 |
| 448 | 20230802 | 122800 | 174014802900 | 26550 | 26600 | 26650 | 26500 | 37372 |
| 449 | 20230802 | 122700 | 173021397900 | 26600 | 26650 | 26700 | 26550 | 39006 |
| 450 | 20230802 | 122600 | 171982442350 | 26650 | 26750 | 26850 | 26600 | 95069 |
| 451 | 20230802 | 122500 | 169440987100 | 26750 | 26550 | 26750 | 26450 | 77182 |
| 452 | 20230802 | 122400 | 167386521750 | 26550 | 26450 | 26600 | 26400 | 68679 |
| 453 | 20230802 | 122300 | 165565423150 | 26500 | 26350 | 26500 | 26350 | 21525 |
| 454 | 20230802 | 122200 | 164996617600 | 26400 | 26250 | 26400 | 26250 | 9186 |
| 455 | 20230802 | 122100 | 164754950450 | 26300 | 26300 | 26350 | 26250 | 6376 |
| 456 | 20230802 | 122000 | 164587177500 | 26350 | 26300 | 26350 | 26250 | 5257 |
| 457 | 20230802 | 121900 | 164448812850 | 26300 | 26250 | 26300 | 26250 | 4264 |
| 458 | 20230802 | 121800 | 164336821450 | 26250 | 26350 | 26350 | 26250 | 9679 |
| 459 | 20230802 | 121700 | 164082343400 | 26350 | 26400 | 26400 | 26200 | 21145 |
| 460 | 20230802 | 121600 | 163526063300 | 26350 | 26450 | 26550 | 26350 | 52543 |
| 461 | 20230802 | 121500 | 162136056100 | 26450 | 26400 | 26450 | 26250 | 34637 |
| 462 | 20230802 | 121400 | 161222021850 | 26400 | 26250 | 26450 | 26250 | 48585 |
| 463 | 20230802 | 121300 | 159941953200 | 26250 | 26250 | 26250 | 26150 | 8362 |
| 464 | 20230802 | 121200 | 159722652200 | 26250 | 26250 | 26250 | 26200 | 3622 |
| 465 | 20230802 | 121100 | 159627607750 | 26200 | 26200 | 26250 | 26100 | 13280 |
| 466 | 20230802 | 121000 | 159279736250 | 26200 | 26150 | 26200 | 26100 | 9589 |
| 467 | 20230802 | 120900 | 159029240550 | 26150 | 26100 | 26200 | 26100 | 5118 |
| 468 | 20230802 | 120800 | 158895333400 | 26150 | 26150 | 26150 | 26100 | 1069 |
| 469 | 20230802 | 120700 | 158867383950 | 26150 | 26150 | 26150 | 26100 | 2177 |
| 470 | 20230802 | 120600 | 158810490000 | 26150 | 26100 | 26150 | 26100 | 2062 |
| 471 | 20230802 | 120500 | 158756585500 | 26150 | 26150 | 26150 | 26100 | 3352 |
| 472 | 20230802 | 120400 | 158668947750 | 26150 | 26100 | 26200 | 26050 | 8459 |
| 473 | 20230802 | 120300 | 158447780600 | 26150 | 26100 | 26150 | 26100 | 1887 |
| 474 | 20230802 | 120200 | 158398512100 | 26100 | 26050 | 26150 | 26050 | 2599 |
| 475 | 20230802 | 120100 | 158330678850 | 26050 | 26100 | 26150 | 26050 | 3074 |
| 476 | 20230802 | 120000 | 158250465800 | 26100 | 26100 | 26150 | 26100 | 3816 |
| 477 | 20230802 | 115900 | 158150800950 | 26100 | 26050 | 26150 | 26050 | 5697 |
| 478 | 20230802 | 115800 | 158002108150 | 26050 | 26000 | 26100 | 26000 | 4033 |
| 479 | 20230802 | 115700 | 157897052900 | 26050 | 26050 | 26100 | 26000 | 2637 |
| 480 | 20230802 | 115600 | 157828387600 | 26050 | 26000 | 26100 | 26000 | 4068 |
| 481 | 20230802 | 115500 | 157722421700 | 26050 | 26050 | 26100 | 26000 | 3033 |
| 482 | 20230802 | 115400 | 157643486800 | 26050 | 26050 | 26100 | 26000 | 3343 |
| 483 | 20230802 | 115300 | 157556437700 | 26050 | 26100 | 26150 | 26000 | 6769 |
| 484 | 20230802 | 115200 | 157380164950 | 26100 | 26150 | 26150 | 26050 | 8977 |
| 485 | 20230802 | 115100 | 157145850750 | 26100 | 26100 | 26150 | 26050 | 16860 |
| 486 | 20230802 | 115000 | 156705753150 | 26100 | 26100 | 26100 | 26050 | 2012 |
| 487 | 20230802 | 114900 | 156653296650 | 26100 | 26000 | 26100 | 25950 | 7571 |
| 488 | 20230802 | 114800 | 156456212750 | 25950 | 25900 | 26000 | 25900 | 2654 |
| 489 | 20230802 | 114700 | 156387294150 | 25900 | 26000 | 26050 | 25900 | 8496 |
| 490 | 20230802 | 114600 | 156166655650 | 26000 | 26000 | 26050 | 26000 | 2635 |
| 491 | 20230802 | 114500 | 156098089300 | 26050 | 26050 | 26050 | 26000 | 3203 |
| 492 | 20230802 | 114400 | 156014735750 | 26050 | 26050 | 26050 | 26000 | 3750 |
| 493 | 20230802 | 114300 | 155917064900 | 26000 | 26050 | 26100 | 26000 | 4009 |
| 494 | 20230802 | 114200 | 155812656100 | 26050 | 26000 | 26050 | 25950 | 4257 |
| 495 | 20230802 | 114100 | 155701898050 | 26000 | 25950 | 26050 | 25950 | 5120 |
| 496 | 20230802 | 114000 | 155568818000 | 25950 | 25950 | 26000 | 25900 | 4023 |
| 497 | 20230802 | 113900 | 155464464600 | 25950 | 26000 | 26000 | 25900 | 4793 |
| 498 | 20230802 | 113800 | 155340118000 | 26000 | 26050 | 26050 | 25950 | 9843 |
| 499 | 20230802 | 113700 | 155083954050 | 26050 | 26050 | 26100 | 26000 | 3142 |
| 500 | 20230802 | 113600 | 155002189750 | 26050 | 26050 | 26100 | 26000 | 7086 |
| 501 | 20230802 | 113500 | 154817484100 | 26050 | 25950 | 26050 | 25950 | 5524 |
| 502 | 20230802 | 113400 | 154673893050 | 26000 | 25950 | 26000 | 25900 | 4411 |
| 503 | 20230802 | 113300 | 154559372400 | 25950 | 25950 | 26000 | 25900 | 5322 |
| 504 | 20230802 | 113200 | 154421208150 | 26000 | 26000 | 26050 | 25950 | 3843 |
| 505 | 20230802 | 113100 | 154321372000 | 26000 | 26050 | 26100 | 26000 | 17243 |
| 506 | 20230802 | 113000 | 153872705200 | 26100 | 26050 | 26100 | 26050 | 10695 |
| 507 | 20230802 | 112900 | 153593626050 | 26050 | 26050 | 26100 | 26000 | 10186 |
| 508 | 20230802 | 112800 | 153328106700 | 26050 | 25950 | 26100 | 25950 | 19483 |
| 509 | 20230802 | 112700 | 152821154750 | 25950 | 25950 | 26000 | 25950 | 3849 |
| 510 | 20230802 | 112600 | 152721235350 | 25950 | 25900 | 25950 | 25900 | 1774 |
| 511 | 20230802 | 112500 | 152675248850 | 25900 | 25900 | 25950 | 25900 | 6712 |
| 512 | 20230802 | 112400 | 152501345950 | 25900 | 25900 | 25950 | 25900 | 4398 |
| 513 | 20230802 | 112300 | 152387390300 | 25900 | 25950 | 25950 | 25850 | 10318 |
| 514 | 20230802 | 112200 | 152120129200 | 25950 | 26050 | 26050 | 25900 | 15221 |
| 515 | 20230802 | 112100 | 151724461650 | 26000 | 25950 | 26050 | 25900 | 17150 |
| 516 | 20230802 | 112000 | 151278620800 | 25900 | 25750 | 25950 | 25750 | 23574 |
| 517 | 20230802 | 111900 | 150668540750 | 25750 | 25750 | 25800 | 25750 | 4861 |
| 518 | 20230802 | 111800 | 150543345300 | 25750 | 25750 | 25800 | 25750 | 3896 |
| 519 | 20230802 | 111700 | 150442961100 | 25750 | 25800 | 25850 | 25750 | 2950 |
| 520 | 20230802 | 111600 | 150366848350 | 25850 | 25800 | 25850 | 25750 | 3372 |
| 521 | 20230802 | 111500 | 150279881100 | 25800 | 25750 | 25800 | 25750 | 5776 |
| 522 | 20230802 | 111400 | 150131032950 | 25800 | 25700 | 25800 | 25700 | 6392 |
| 523 | 20230802 | 111300 | 149966349650 | 25700 | 25750 | 25750 | 25650 | 3900 |
| 524 | 20230802 | 111200 | 149866122750 | 25750 | 25650 | 25850 | 25600 | 20544 |
| 525 | 20230802 | 111100 | 149337675000 | 25650 | 25700 | 25700 | 25550 | 26064 |
| 526 | 20230802 | 111000 | 148669770300 | 25650 | 25750 | 25750 | 25650 | 9533 |
| 527 | 20230802 | 110900 | 148424670400 | 25750 | 25800 | 25800 | 25750 | 5942 |
| 528 | 20230802 | 110800 | 148271623900 | 25800 | 25750 | 25800 | 25700 | 10199 |
| 529 | 20230802 | 110700 | 148008980550 | 25700 | 25700 | 25750 | 25700 | 5875 |
| 530 | 20230802 | 110600 | 147857961500 | 25700 | 25700 | 25750 | 25650 | 7296 |
| 531 | 20230802 | 110500 | 147670420900 | 25750 | 25800 | 25800 | 25700 | 5322 |
| 532 | 20230802 | 110400 | 147533465150 | 25750 | 25600 | 25850 | 25550 | 21393 |
| 533 | 20230802 | 110300 | 146983249550 | 25550 | 25650 | 25750 | 25550 | 41481 |
| 534 | 20230802 | 110200 | 145920896550 | 25650 | 25700 | 25700 | 25650 | 13511 |
| 535 | 20230802 | 110100 | 145574052250 | 25700 | 25800 | 25800 | 25650 | 12364 |
| 536 | 20230802 | 110000 | 145256007700 | 25800 | 25700 | 25800 | 25600 | 41241 |
| 537 | 20230802 | 105900 | 144197576300 | 25700 | 25800 | 25850 | 25650 | 61174 |
| 538 | 20230802 | 105800 | 142623206700 | 25800 | 25950 | 25950 | 25800 | 39730 |
| 539 | 20230802 | 105700 | 141595332400 | 25950 | 25900 | 26000 | 25900 | 9587 |
| 540 | 20230802 | 105600 | 141346722400 | 25900 | 25950 | 26000 | 25900 | 14668 |
| 541 | 20230802 | 105500 | 140966279150 | 25950 | 26000 | 26050 | 25950 | 10520 |
| 542 | 20230802 | 105400 | 140692914700 | 26000 | 26150 | 26150 | 26000 | 30514 |
| 543 | 20230802 | 105300 | 139898423250 | 26150 | 26150 | 26200 | 26100 | 4844 |
| 544 | 20230802 | 105200 | 139771770750 | 26100 | 26150 | 26150 | 26100 | 4078 |
| 545 | 20230802 | 105100 | 139665283350 | 26100 | 26200 | 26300 | 26100 | 12180 |
| 546 | 20230802 | 105000 | 139346420750 | 26250 | 26200 | 26250 | 26200 | 7306 |
| 547 | 20230802 | 104900 | 139154769550 | 26250 | 26300 | 26350 | 26200 | 12832 |
| 548 | 20230802 | 104800 | 138817820850 | 26350 | 26300 | 26350 | 26250 | 6573 |
| 549 | 20230802 | 104700 | 138644984050 | 26250 | 26250 | 26300 | 26200 | 5652 |
| 550 | 20230802 | 104600 | 138496570500 | 26250 | 26400 | 26400 | 26200 | 23727 |
| 551 | 20230802 | 104500 | 137873195550 | 26400 | 26300 | 26450 | 26300 | 31777 |
| 552 | 20230802 | 104400 | 137034890050 | 26350 | 26300 | 26350 | 26250 | 15800 |
| 553 | 20230802 | 104300 | 136618978150 | 26250 | 26300 | 26300 | 26200 | 10941 |
| 554 | 20230802 | 104200 | 136331637800 | 26300 | 26150 | 26300 | 26100 | 8748 |
| 555 | 20230802 | 104100 | 136102501050 | 26150 | 26250 | 26350 | 26150 | 24020 |
| 556 | 20230802 | 104000 | 135471649300 | 26250 | 26150 | 26300 | 26100 | 23093 |
| 557 | 20230802 | 103900 | 134866435450 | 26100 | 26150 | 26150 | 26100 | 2378 |
| 558 | 20230802 | 103800 | 134804323800 | 26100 | 26050 | 26150 | 26050 | 6671 |
| 559 | 20230802 | 103700 | 134630320050 | 26050 | 26000 | 26100 | 25950 | 9622 |
| 560 | 20230802 | 103600 | 134379842200 | 26000 | 26000 | 26050 | 26000 | 12392 |
| 561 | 20230802 | 103500 | 134057618050 | 26050 | 26100 | 26150 | 26000 | 15835 |
| 562 | 20230802 | 103400 | 133644961300 | 26100 | 26100 | 26150 | 26100 | 12858 |
| 563 | 20230802 | 103300 | 133309358450 | 26150 | 26150 | 26200 | 26100 | 3992 |
| 564 | 20230802 | 103200 | 133205017350 | 26200 | 26150 | 26200 | 26100 | 10501 |
| 565 | 20230802 | 103100 | 132930613750 | 26200 | 26200 | 26200 | 26100 | 7357 |
| 566 | 20230802 | 103000 | 132738189700 | 26150 | 26200 | 26250 | 26150 | 4475 |
| 567 | 20230802 | 102900 | 132620978000 | 26250 | 26200 | 26250 | 26200 | 2637 |
| 568 | 20230802 | 102800 | 132551873450 | 26200 | 26150 | 26250 | 26150 | 4072 |
| 569 | 20230802 | 102700 | 132445232450 | 26150 | 26200 | 26200 | 26150 | 4638 |
| 570 | 20230802 | 102600 | 132323870700 | 26200 | 26200 | 26200 | 26150 | 3446 |
| 571 | 20230802 | 102500 | 132233675450 | 26150 | 26200 | 26200 | 26150 | 4418 |
| 572 | 20230802 | 102400 | 132118073750 | 26200 | 26300 | 26300 | 26150 | 8537 |
| 573 | 20230802 | 102300 | 131894139100 | 26300 | 26250 | 26300 | 26200 | 13953 |
| 574 | 20230802 | 102200 | 131527984500 | 26200 | 26100 | 26300 | 26050 | 35058 |
| 575 | 20230802 | 102100 | 130609854750 | 26100 | 26050 | 26150 | 26050 | 4514 |
| 576 | 20230802 | 102000 | 130492031500 | 26100 | 26100 | 26150 | 26050 | 5736 |
| 577 | 20230802 | 101900 | 130342345250 | 26100 | 26150 | 26150 | 26100 | 11290 |
| 578 | 20230802 | 101800 | 130047664150 | 26150 | 26200 | 26200 | 26100 | 4445 |
| 579 | 20230802 | 101700 | 129931507550 | 26200 | 26050 | 26200 | 26050 | 10273 |
| 580 | 20230802 | 101600 | 129663329100 | 26050 | 26200 | 26200 | 26050 | 8329 |
| 581 | 20230802 | 101500 | 129445904200 | 26200 | 26100 | 26200 | 26050 | 13986 |
| 582 | 20230802 | 101400 | 129080212000 | 26050 | 26050 | 26100 | 26050 | 5447 |
| 583 | 20230802 | 101300 | 128938270900 | 26100 | 26100 | 26150 | 26050 | 8141 |
| 584 | 20230802 | 101200 | 128725911850 | 26100 | 26000 | 26150 | 26000 | 17833 |
| 585 | 20230802 | 101100 | 128261207100 | 26000 | 26000 | 26050 | 25950 | 14195 |
| 586 | 20230802 | 101000 | 127892131950 | 26000 | 26050 | 26050 | 26000 | 10681 |
| 587 | 20230802 | 100900 | 127614128800 | 26050 | 26050 | 26100 | 26050 | 4763 |
| 588 | 20230802 | 100800 | 127489947650 | 26100 | 26100 | 26150 | 26050 | 10373 |
| 589 | 20230802 | 100700 | 127219360550 | 26100 | 26100 | 26100 | 26050 | 8103 |
| 590 | 20230802 | 100600 | 127007914500 | 26100 | 26000 | 26150 | 26000 | 16243 |
| 591 | 20230802 | 100500 | 126583840100 | 26050 | 26000 | 26100 | 26000 | 7976 |
| 592 | 20230802 | 100400 | 126376175950 | 26050 | 26000 | 26050 | 26000 | 9151 |
| 593 | 20230802 | 100300 | 126138159000 | 26050 | 26050 | 26050 | 26000 | 10365 |
| 594 | 20230802 | 100200 | 125868430300 | 26050 | 25900 | 26050 | 25900 | 12160 |
| 595 | 20230802 | 100100 | 125552571850 | 25900 | 26000 | 26000 | 25900 | 8621 |
| 596 | 20230802 | 100000 | 125328753650 | 26000 | 26050 | 26100 | 25900 | 17373 |
| 597 | 20230802 | 095900 | 124877046200 | 26050 | 25950 | 26100 | 25950 | 15877 |
| 598 | 20230802 | 095800 | 124463725200 | 26000 | 26100 | 26100 | 25950 | 12859 |
| 599 | 20230802 | 095700 | 124129055150 | 26100 | 25800 | 26100 | 25800 | 45041 |
| 600 | 20230802 | 095600 | 122963285000 | 25800 | 25900 | 25950 | 25800 | 38266 |
| 601 | 20230802 | 095500 | 121973978100 | 25900 | 26000 | 26000 | 25900 | 16394 |
| 602 | 20230802 | 095400 | 121549053250 | 26000 | 25950 | 26000 | 25850 | 40811 |
| 603 | 20230802 | 095300 | 120491463950 | 25950 | 25900 | 26100 | 25850 | 39174 |
| 604 | 20230802 | 095200 | 119474878900 | 25850 | 26000 | 26050 | 25850 | 39345 |
| 605 | 20230802 | 095100 | 118454271000 | 26050 | 26150 | 26150 | 26000 | 12688 |
| 606 | 20230802 | 095000 | 118123881150 | 26150 | 26100 | 26250 | 26000 | 30436 |
| 607 | 20230802 | 094900 | 117329736800 | 26100 | 26150 | 26200 | 26050 | 17980 |
| 608 | 20230802 | 094800 | 116860189900 | 26150 | 26300 | 26350 | 26150 | 19602 |
| 609 | 20230802 | 094700 | 116345367700 | 26300 | 26200 | 26350 | 26150 | 43980 |
| 610 | 20230802 | 094600 | 115189702200 | 26200 | 25900 | 26200 | 25850 | 61400 |
| 611 | 20230802 | 094500 | 113592150000 | 25900 | 26050 | 26100 | 25900 | 52914 |
| 612 | 20230802 | 094400 | 112218532400 | 26050 | 26050 | 26150 | 25900 | 92638 |
| 613 | 20230802 | 094300 | 109809540850 | 26050 | 26200 | 26200 | 26050 | 44193 |
| 614 | 20230802 | 094200 | 108655522300 | 26200 | 26150 | 26250 | 26100 | 25151 |
| 615 | 20230802 | 094100 | 107996854350 | 26150 | 26250 | 26250 | 26100 | 20075 |
| 616 | 20230802 | 094000 | 107471585150 | 26250 | 26100 | 26300 | 26100 | 42502 |
| 617 | 20230802 | 093900 | 106357917150 | 26100 | 26300 | 26300 | 26100 | 84105 |
| 618 | 20230802 | 093800 | 104157285650 | 26300 | 26400 | 26450 | 26250 | 45811 |
| 619 | 20230802 | 093700 | 102950371450 | 26400 | 26500 | 26500 | 26400 | 16741 |
| 620 | 20230802 | 093600 | 102508000550 | 26500 | 26600 | 26650 | 26450 | 19451 |
| 621 | 20230802 | 093500 | 101991615450 | 26650 | 26600 | 26700 | 26600 | 25775 |
| 622 | 20230802 | 093400 | 101304395900 | 26650 | 26600 | 26650 | 26500 | 17427 |
| 623 | 20230802 | 093300 | 100840991150 | 26600 | 26350 | 26600 | 26350 | 30284 |
| 624 | 20230802 | 093200 | 100040738300 | 26350 | 26450 | 26550 | 26350 | 48280 |
| 625 | 20230802 | 093100 | 98764940950 | 26450 | 26550 | 26600 | 26400 | 56108 |
| 626 | 20230802 | 093000 | 97278587250 | 26600 | 26700 | 26700 | 26550 | 27502 |
| 627 | 20230802 | 092900 | 96546388800 | 26700 | 26750 | 26800 | 26650 | 29267 |
| 628 | 20230802 | 092800 | 95763993400 | 26750 | 26600 | 26800 | 26550 | 21815 |
| 629 | 20230802 | 092700 | 95181723650 | 26600 | 26650 | 26700 | 26550 | 54258 |
| 630 | 20230802 | 092600 | 93738402750 | 26650 | 26900 | 26950 | 26650 | 46229 |
| 631 | 20230802 | 092500 | 92500193450 | 26900 | 26700 | 26950 | 26650 | 33360 |
| 632 | 20230802 | 092400 | 91606229000 | 26650 | 26850 | 26900 | 26650 | 67588 |
| 633 | 20230802 | 092300 | 89796782750 | 26850 | 27100 | 27150 | 26850 | 64599 |
| 634 | 20230802 | 092200 | 88052157750 | 27100 | 26950 | 27150 | 26900 | 62446 |
| 635 | 20230802 | 092100 | 86362017600 | 26950 | 27200 | 27250 | 26800 | 89318 |
| 636 | 20230802 | 092000 | 83944989000 | 27250 | 27050 | 27300 | 27000 | 208115 |
| 637 | 20230802 | 091900 | 78285386150 | 27050 | 26950 | 27050 | 26800 | 102566 |
| 638 | 20230802 | 091800 | 75520184800 | 27000 | 26750 | 27000 | 26700 | 70456 |
| 639 | 20230802 | 091700 | 73629069800 | 26750 | 26500 | 26750 | 26400 | 45302 |
| 640 | 20230802 | 091600 | 72425563100 | 26550 | 26750 | 26850 | 26500 | 64051 |
| 641 | 20230802 | 091500 | 70719343950 | 26800 | 26550 | 26800 | 26500 | 68891 |
| 642 | 20230802 | 091400 | 68880623600 | 26500 | 26350 | 26550 | 26300 | 60793 |
| 643 | 20230802 | 091300 | 67275362300 | 26400 | 26500 | 26550 | 26250 | 137950 |
| 644 | 20230802 | 091200 | 63635461000 | 26500 | 26950 | 26950 | 26500 | 102011 |
| 645 | 20230802 | 091100 | 60912539200 | 26950 | 26650 | 26950 | 26600 | 63239 |
| 646 | 20230802 | 091000 | 59217460650 | 26600 | 26950 | 27100 | 26600 | 124471 |
| 647 | 20230802 | 090900 | 55881541600 | 26950 | 27150 | 27250 | 26800 | 150651 |
| 648 | 20230802 | 090800 | 51808452700 | 27200 | 27300 | 27350 | 26950 | 192784 |
| 649 | 20230802 | 090700 | 46581538300 | 27300 | 27050 | 27350 | 26850 | 232541 |
| 650 | 20230802 | 090600 | 40257733400 | 27000 | 27100 | 27250 | 27000 | 329372 |
| 651 | 20230802 | 090500 | 31321816800 | 27050 | 26800 | 27100 | 26750 | 273654 |
| 652 | 20230802 | 090400 | 23946465400 | 26850 | 26300 | 27000 | 26250 | 310879 |
| 653 | 20230802 | 090300 | 15632994100 | 26300 | 26200 | 26400 | 26050 | 75844 |
| 654 | 20230802 | 090200 | 13646656800 | 26150 | 26100 | 26500 | 26050 | 149046 |
| 655 | 20230802 | 090100 | 9723332900 | 26050 | 26050 | 26250 | 25900 | 84982 |
| 656 | 20230802 | 090000 | 7504384300 | 25900 | 26050 | 26350 | 25750 | 278456 |