36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 27062 |
| 3 | 20230816 | 195200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20230816 | 195100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20230816 | 195000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20230816 | 194900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20230816 | 194800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20230816 | 194700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20230816 | 194600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20230816 | 194500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20230816 | 194400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20230816 | 194300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20230816 | 194200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20230816 | 194100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20230816 | 194000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20230816 | 193900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20230816 | 193800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20230816 | 193700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20230816 | 193600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20230816 | 193500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20230816 | 193400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20230816 | 193300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20230816 | 193200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20230816 | 193100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20230816 | 193000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20230816 | 192900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20230816 | 192800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20230816 | 192700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20230816 | 192600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20230816 | 192500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20230816 | 192400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20230816 | 192300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 27062 |
| 33 | 20230816 | 192200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20230816 | 192100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20230816 | 192000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20230816 | 191900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20230816 | 191800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20230816 | 191700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20230816 | 191600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20230816 | 191500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20230816 | 191400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20230816 | 191300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20230816 | 191200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20230816 | 191100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20230816 | 191000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20230816 | 190900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20230816 | 190800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20230816 | 190700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20230816 | 190600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20230816 | 190500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20230816 | 190400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20230816 | 190300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20230816 | 190200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20230816 | 190100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20230816 | 190000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20230816 | 185900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20230816 | 185800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20230816 | 185700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20230816 | 185600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20230816 | 185500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20230816 | 185400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20230816 | 185300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 27062 |
| 63 | 20230816 | 185200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20230816 | 185100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20230816 | 185000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20230816 | 184900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20230816 | 184800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20230816 | 184700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20230816 | 184600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20230816 | 184500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20230816 | 184400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20230816 | 184300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20230816 | 184200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20230816 | 184100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20230816 | 184000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20230816 | 183900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20230816 | 183800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20230816 | 183700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20230816 | 183600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20230816 | 183500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20230816 | 183400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20230816 | 183300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20230816 | 183200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20230816 | 183100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20230816 | 183000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20230816 | 182900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20230816 | 182800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20230816 | 182700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20230816 | 182600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20230816 | 182500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20230816 | 182400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20230816 | 182300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 27062 |
| 93 | 20230816 | 182200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20230816 | 182100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20230816 | 182000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20230816 | 181900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20230816 | 181800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20230816 | 181700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20230816 | 181600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20230816 | 181500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20230816 | 181400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20230816 | 181300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20230816 | 181200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20230816 | 181100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20230816 | 181000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20230816 | 180900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20230816 | 180800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20230816 | 180700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20230816 | 180600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20230816 | 180500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20230816 | 180400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20230816 | 180300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20230816 | 180200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20230816 | 180100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20230816 | 180000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20230816 | 175900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20230816 | 175800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20230816 | 175700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20230816 | 175600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20230816 | 175500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20230816 | 175400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20230816 | 175300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 27062 |
| 123 | 20230816 | 175200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20230816 | 175100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20230816 | 175000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20230816 | 174900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20230816 | 174800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20230816 | 174700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20230816 | 174600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20230816 | 174500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20230816 | 174400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20230816 | 174300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20230816 | 174200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20230816 | 174100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20230816 | 174000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20230816 | 173900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20230816 | 173800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20230816 | 173700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20230816 | 173600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20230816 | 173500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20230816 | 173400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20230816 | 173300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20230816 | 173200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20230816 | 173100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20230816 | 173000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20230816 | 172900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20230816 | 172800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20230816 | 172700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20230816 | 172600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20230816 | 172500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20230816 | 172400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20230816 | 172300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 27062 |
| 153 | 20230816 | 172200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20230816 | 172100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20230816 | 172000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20230816 | 171900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20230816 | 171800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20230816 | 171700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20230816 | 171600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20230816 | 171500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20230816 | 171400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20230816 | 171300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20230816 | 171200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20230816 | 171100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20230816 | 171000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20230816 | 170900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20230816 | 170800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20230816 | 170700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20230816 | 170600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20230816 | 170500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20230816 | 170400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20230816 | 170300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20230816 | 170200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20230816 | 170100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20230816 | 170000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20230816 | 165900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20230816 | 165800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20230816 | 165700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20230816 | 165600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20230816 | 165500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20230816 | 165400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20230816 | 165300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 27062 |
| 183 | 20230816 | 165200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20230816 | 165100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20230816 | 165000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20230816 | 164900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20230816 | 164800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20230816 | 164700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20230816 | 164600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20230816 | 164500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20230816 | 164400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20230816 | 164300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20230816 | 164200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20230816 | 164100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20230816 | 164000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20230816 | 163900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20230816 | 163800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20230816 | 163700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20230816 | 163600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20230816 | 163500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20230816 | 163400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20230816 | 163300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20230816 | 163200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20230816 | 163100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20230816 | 163000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20230816 | 162900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20230816 | 162800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20230816 | 162700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20230816 | 162600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20230816 | 162500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20230816 | 162400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20230816 | 162300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 27062 |
| 213 | 20230816 | 162200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20230816 | 162100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20230816 | 162000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20230816 | 161900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20230816 | 161800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20230816 | 161700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20230816 | 161600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20230816 | 161500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20230816 | 161400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20230816 | 161300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20230816 | 161200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20230816 | 161100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20230816 | 161000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20230816 | 160900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20230816 | 160800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20230816 | 160700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20230816 | 160600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20230816 | 160500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20230816 | 160400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20230816 | 160300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20230816 | 160200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20230816 | 160100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20230816 | 160000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20230816 | 155900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20230816 | 155800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20230816 | 155700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20230816 | 155600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20230816 | 155500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20230816 | 155400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20230816 | 155300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 27062 |
| 243 | 20230816 | 155200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20230816 | 155100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20230816 | 155000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20230816 | 154900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20230816 | 154800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20230816 | 154700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20230816 | 154600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20230816 | 154500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20230816 | 154400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20230816 | 154300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20230816 | 154200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20230816 | 154100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20230816 | 154000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20230816 | 153900 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20230816 | 153800 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20230816 | 153700 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20230816 | 153600 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20230816 | 153500 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20230816 | 153400 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20230816 | 153300 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20230816 | 153200 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20230816 | 153100 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20230816 | 153000 | 54359670150 | 23050 | 23050 | 23050 | 23050 | 27062 |
| 266 | 20230816 | 152900 | 53735891050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20230816 | 152800 | 53735891050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20230816 | 152700 | 53735891050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20230816 | 152600 | 53735891050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20230816 | 152500 | 53735891050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20230816 | 152400 | 53735891050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20230816 | 152300 | 53735891050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 273 | 20230816 | 152200 | 53735891050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20230816 | 152100 | 53735891050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20230816 | 152000 | 53735891050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20230816 | 151900 | 53735891050 | 23050 | 23000 | 23150 | 23000 | 21621 |
| 277 | 20230816 | 151800 | 53237441700 | 23050 | 23050 | 23050 | 22950 | 10594 |
| 278 | 20230816 | 151700 | 52993863900 | 23050 | 23050 | 23100 | 23000 | 3486 |
| 279 | 20230816 | 151600 | 52913571900 | 23050 | 23050 | 23050 | 23000 | 5523 |
| 280 | 20230816 | 151500 | 52786365050 | 23050 | 23050 | 23100 | 23050 | 3102 |
| 281 | 20230816 | 151400 | 52714765300 | 23100 | 23050 | 23100 | 23000 | 4396 |
| 282 | 20230816 | 151300 | 52613407550 | 23050 | 23050 | 23100 | 23000 | 5468 |
| 283 | 20230816 | 151200 | 52487390900 | 23050 | 23100 | 23100 | 23000 | 2049 |
| 284 | 20230816 | 151100 | 52440157150 | 23100 | 23000 | 23100 | 23000 | 14378 |
| 285 | 20230816 | 151000 | 52109054850 | 23000 | 23050 | 23100 | 23000 | 2391 |
| 286 | 20230816 | 150900 | 52053958200 | 23050 | 23100 | 23150 | 23000 | 9245 |
| 287 | 20230816 | 150800 | 51840613050 | 23150 | 23150 | 23150 | 23050 | 2904 |
| 288 | 20230816 | 150700 | 51773490050 | 23150 | 23100 | 23150 | 23050 | 4220 |
| 289 | 20230816 | 150600 | 51675985650 | 23050 | 23100 | 23150 | 23050 | 2900 |
| 290 | 20230816 | 150500 | 51608997350 | 23100 | 23100 | 23150 | 23100 | 2443 |
| 291 | 20230816 | 150400 | 51552519550 | 23150 | 23150 | 23150 | 23000 | 3954 |
| 292 | 20230816 | 150300 | 51461360000 | 23100 | 23100 | 23150 | 23050 | 3794 |
| 293 | 20230816 | 150200 | 51373709050 | 23150 | 23100 | 23150 | 23050 | 9219 |
| 294 | 20230816 | 150100 | 51160864450 | 23100 | 23100 | 23100 | 23000 | 2073 |
| 295 | 20230816 | 150000 | 51113033850 | 23100 | 23050 | 23100 | 23050 | 4551 |
| 296 | 20230816 | 145900 | 51007959550 | 23050 | 23000 | 23050 | 22950 | 6049 |
| 297 | 20230816 | 145800 | 50868996250 | 22950 | 23050 | 23100 | 22950 | 3481 |
| 298 | 20230816 | 145700 | 50788878400 | 23050 | 23050 | 23050 | 23000 | 5400 |
| 299 | 20230816 | 145600 | 50664534300 | 23050 | 23050 | 23100 | 23000 | 4365 |
| 300 | 20230816 | 145500 | 50564057450 | 23050 | 23050 | 23100 | 23050 | 2768 |
| 301 | 20230816 | 145400 | 50500248100 | 23100 | 23100 | 23150 | 23050 | 2334 |
| 302 | 20230816 | 145300 | 50446351550 | 23150 | 23100 | 23150 | 23050 | 1091 |
| 303 | 20230816 | 145200 | 50421154150 | 23050 | 23000 | 23150 | 23000 | 2555 |
| 304 | 20230816 | 145100 | 50362261450 | 23000 | 23100 | 23150 | 22950 | 20374 |
| 305 | 20230816 | 145000 | 49892913750 | 23150 | 23200 | 23200 | 23100 | 1552 |
| 306 | 20230816 | 144900 | 49856994150 | 23200 | 23200 | 23200 | 23150 | 2594 |
| 307 | 20230816 | 144800 | 49796921550 | 23200 | 23200 | 23200 | 23150 | 3287 |
| 308 | 20230816 | 144700 | 49720824250 | 23200 | 23200 | 23200 | 23150 | 839 |
| 309 | 20230816 | 144600 | 49701379550 | 23150 | 23200 | 23200 | 23150 | 2057 |
| 310 | 20230816 | 144500 | 49653686450 | 23200 | 23150 | 23200 | 23150 | 2274 |
| 311 | 20230816 | 144400 | 49601030150 | 23150 | 23200 | 23250 | 23150 | 3395 |
| 312 | 20230816 | 144300 | 49522321100 | 23200 | 23250 | 23250 | 23200 | 1184 |
| 313 | 20230816 | 144200 | 49494841650 | 23250 | 23250 | 23250 | 23200 | 957 |
| 314 | 20230816 | 144100 | 49472609250 | 23250 | 23200 | 23250 | 23200 | 2798 |
| 315 | 20230816 | 144000 | 49407636750 | 23200 | 23250 | 23300 | 23200 | 3777 |
| 316 | 20230816 | 143900 | 49319937700 | 23300 | 23300 | 23300 | 23250 | 2036 |
| 317 | 20230816 | 143800 | 49272588300 | 23300 | 23250 | 23300 | 23250 | 404 |
| 318 | 20230816 | 143700 | 49263176450 | 23300 | 23250 | 23300 | 23250 | 749 |
| 319 | 20230816 | 143600 | 49245761650 | 23300 | 23250 | 23300 | 23250 | 945 |
| 320 | 20230816 | 143500 | 49223788700 | 23300 | 23300 | 23300 | 23250 | 582 |
| 321 | 20230816 | 143400 | 49210254750 | 23250 | 23200 | 23300 | 23200 | 1485 |
| 322 | 20230816 | 143300 | 49175732800 | 23200 | 23300 | 23300 | 23200 | 350 |
| 323 | 20230816 | 143200 | 49167604900 | 23250 | 23250 | 23300 | 23200 | 1025 |
| 324 | 20230816 | 143100 | 49143774650 | 23250 | 23250 | 23300 | 23200 | 892 |
| 325 | 20230816 | 143000 | 49123034250 | 23250 | 23300 | 23300 | 23250 | 704 |
| 326 | 20230816 | 142900 | 49106665650 | 23300 | 23250 | 23350 | 23250 | 1382 |
| 327 | 20230816 | 142800 | 49074471900 | 23250 | 23300 | 23300 | 23250 | 838 |
| 328 | 20230816 | 142700 | 49054987800 | 23300 | 23300 | 23300 | 23250 | 1368 |
| 329 | 20230816 | 142600 | 49023126050 | 23250 | 23200 | 23300 | 23200 | 3944 |
| 330 | 20230816 | 142500 | 48931540300 | 23250 | 23300 | 23300 | 23250 | 5757 |
| 331 | 20230816 | 142400 | 48797559750 | 23250 | 23300 | 23300 | 23250 | 971 |
| 332 | 20230816 | 142300 | 48774983000 | 23300 | 23300 | 23300 | 23250 | 1358 |
| 333 | 20230816 | 142200 | 48743363250 | 23250 | 23300 | 23350 | 23250 | 1561 |
| 334 | 20230816 | 142100 | 48707006750 | 23300 | 23300 | 23350 | 23250 | 809 |
| 335 | 20230816 | 142000 | 48688157450 | 23300 | 23300 | 23350 | 23250 | 1010 |
| 336 | 20230816 | 141900 | 48664625750 | 23300 | 23300 | 23300 | 23250 | 2141 |
| 337 | 20230816 | 141800 | 48614765600 | 23300 | 23350 | 23350 | 23250 | 4405 |
| 338 | 20230816 | 141700 | 48512140350 | 23350 | 23300 | 23350 | 23300 | 3725 |
| 339 | 20230816 | 141600 | 48425175800 | 23300 | 23250 | 23300 | 23250 | 2681 |
| 340 | 20230816 | 141500 | 48362720000 | 23250 | 23250 | 23300 | 23250 | 2808 |
| 341 | 20230816 | 141400 | 48297431100 | 23250 | 23250 | 23250 | 23200 | 945 |
| 342 | 20230816 | 141300 | 48275464450 | 23250 | 23300 | 23300 | 23250 | 2432 |
| 343 | 20230816 | 141200 | 48218861250 | 23250 | 23300 | 23300 | 23250 | 3427 |
| 344 | 20230816 | 141100 | 48139174750 | 23300 | 23300 | 23300 | 23250 | 1203 |
| 345 | 20230816 | 141000 | 48111163050 | 23250 | 23250 | 23300 | 23250 | 3012 |
| 346 | 20230816 | 140900 | 48041039650 | 23300 | 23150 | 23300 | 23150 | 8248 |
| 347 | 20230816 | 140800 | 47849226500 | 23150 | 23150 | 23250 | 23100 | 3934 |
| 348 | 20230816 | 140700 | 47757976600 | 23100 | 23050 | 23200 | 23050 | 4201 |
| 349 | 20230816 | 140600 | 47660943400 | 23050 | 23100 | 23150 | 23050 | 7248 |
| 350 | 20230816 | 140500 | 47493680150 | 23100 | 23100 | 23150 | 23100 | 1644 |
| 351 | 20230816 | 140400 | 47455678700 | 23100 | 23150 | 23200 | 23100 | 3048 |
| 352 | 20230816 | 140300 | 47385098400 | 23150 | 23150 | 23200 | 23150 | 619 |
| 353 | 20230816 | 140200 | 47370767300 | 23200 | 23150 | 23200 | 23150 | 389 |
| 354 | 20230816 | 140100 | 47361757900 | 23150 | 23150 | 23200 | 23150 | 3341 |
| 355 | 20230816 | 140000 | 47284408650 | 23150 | 23150 | 23200 | 23150 | 1336 |
| 356 | 20230816 | 135900 | 47253478500 | 23150 | 23200 | 23200 | 23150 | 707 |
| 357 | 20230816 | 135800 | 47237094150 | 23200 | 23150 | 23200 | 23150 | 1904 |
| 358 | 20230816 | 135700 | 47193011950 | 23150 | 23200 | 23200 | 23100 | 2103 |
| 359 | 20230816 | 135600 | 47144324750 | 23200 | 23200 | 23200 | 23100 | 869 |
| 360 | 20230816 | 135500 | 47124202150 | 23200 | 23150 | 23250 | 23100 | 5111 |
| 361 | 20230816 | 135400 | 47005735400 | 23150 | 23000 | 23150 | 23000 | 5977 |
| 362 | 20230816 | 135300 | 46868140200 | 22950 | 23000 | 23000 | 22950 | 2230 |
| 363 | 20230816 | 135200 | 46816952300 | 22950 | 23050 | 23050 | 22950 | 8445 |
| 364 | 20230816 | 135100 | 46622603200 | 23100 | 23100 | 23100 | 23050 | 2178 |
| 365 | 20230816 | 135000 | 46572292750 | 23100 | 23100 | 23100 | 23050 | 4880 |
| 366 | 20230816 | 134900 | 46459754450 | 23100 | 22950 | 23100 | 22950 | 4633 |
| 367 | 20230816 | 134800 | 46353056450 | 23000 | 22950 | 23000 | 22950 | 4049 |
| 368 | 20230816 | 134700 | 46260114600 | 23000 | 23050 | 23100 | 22850 | 22818 |
| 369 | 20230816 | 134600 | 45736331550 | 23050 | 23050 | 23050 | 23000 | 9347 |
| 370 | 20230816 | 134500 | 45521290950 | 23050 | 23100 | 23150 | 23000 | 26285 |
| 371 | 20230816 | 134400 | 44915298700 | 23100 | 23300 | 23300 | 23100 | 23039 |
| 372 | 20230816 | 134300 | 44380699550 | 23350 | 23300 | 23350 | 23300 | 2698 |
| 373 | 20230816 | 134200 | 44317824600 | 23350 | 23400 | 23400 | 23300 | 2603 |
| 374 | 20230816 | 134100 | 44257039200 | 23400 | 23400 | 23400 | 23350 | 1462 |
| 375 | 20230816 | 134000 | 44222892650 | 23350 | 23350 | 23400 | 23350 | 2968 |
| 376 | 20230816 | 133900 | 44153574800 | 23400 | 23400 | 23400 | 23300 | 5529 |
| 377 | 20230816 | 133800 | 44024463800 | 23350 | 23400 | 23450 | 23350 | 5960 |
| 378 | 20230816 | 133700 | 43885000650 | 23450 | 23450 | 23500 | 23400 | 2236 |
| 379 | 20230816 | 133600 | 43832607550 | 23450 | 23450 | 23500 | 23400 | 1570 |
| 380 | 20230816 | 133500 | 43795790850 | 23450 | 23500 | 23500 | 23400 | 1734 |
| 381 | 20230816 | 133400 | 43755129900 | 23500 | 23500 | 23500 | 23450 | 4074 |
| 382 | 20230816 | 133300 | 43659554000 | 23500 | 23500 | 23550 | 23450 | 4347 |
| 383 | 20230816 | 133200 | 43557449650 | 23500 | 23500 | 23550 | 23450 | 3600 |
| 384 | 20230816 | 133100 | 43472842550 | 23550 | 23500 | 23550 | 23500 | 1333 |
| 385 | 20230816 | 133000 | 43441468900 | 23550 | 23500 | 23550 | 23450 | 3850 |
| 386 | 20230816 | 132900 | 43350912950 | 23500 | 23550 | 23550 | 23450 | 6125 |
| 387 | 20230816 | 132800 | 43206960100 | 23550 | 23500 | 23550 | 23500 | 3485 |
| 388 | 20230816 | 132700 | 43124894900 | 23550 | 23550 | 23600 | 23500 | 11060 |
| 389 | 20230816 | 132600 | 42864316400 | 23600 | 23400 | 23600 | 23400 | 12289 |
| 390 | 20230816 | 132500 | 42575742550 | 23450 | 23350 | 23450 | 23300 | 4185 |
| 391 | 20230816 | 132400 | 42477908300 | 23300 | 23400 | 23450 | 23300 | 8990 |
| 392 | 20230816 | 132300 | 42267929050 | 23400 | 23450 | 23450 | 23350 | 6517 |
| 393 | 20230816 | 132200 | 42115271800 | 23450 | 23450 | 23500 | 23450 | 671 |
| 394 | 20230816 | 132100 | 42099511600 | 23500 | 23500 | 23550 | 23450 | 5314 |
| 395 | 20230816 | 132000 | 41974530950 | 23550 | 23550 | 23600 | 23500 | 2762 |
| 396 | 20230816 | 131900 | 41909490100 | 23600 | 23550 | 23600 | 23500 | 2244 |
| 397 | 20230816 | 131800 | 41856666550 | 23550 | 23550 | 23600 | 23500 | 3401 |
| 398 | 20230816 | 131700 | 41776582400 | 23550 | 23500 | 23600 | 23500 | 4351 |
| 399 | 20230816 | 131600 | 41674091000 | 23550 | 23450 | 23550 | 23450 | 977 |
| 400 | 20230816 | 131500 | 41651150300 | 23550 | 23450 | 23550 | 23400 | 8508 |
| 401 | 20230816 | 131400 | 41451325650 | 23450 | 23450 | 23500 | 23400 | 2275 |
| 402 | 20230816 | 131300 | 41397971450 | 23450 | 23350 | 23450 | 23300 | 2723 |
| 403 | 20230816 | 131200 | 41334316100 | 23300 | 23350 | 23400 | 23300 | 2918 |
| 404 | 20230816 | 131100 | 41266199350 | 23350 | 23350 | 23400 | 23350 | 673 |
| 405 | 20230816 | 131000 | 41250476250 | 23350 | 23400 | 23400 | 23350 | 1039 |
| 406 | 20230816 | 130900 | 41226215250 | 23350 | 23450 | 23450 | 23350 | 2739 |
| 407 | 20230816 | 130800 | 41162123400 | 23450 | 23400 | 23500 | 23400 | 4478 |
| 408 | 20230816 | 130700 | 41057121450 | 23450 | 23450 | 23450 | 23400 | 3163 |
| 409 | 20230816 | 130600 | 40982953400 | 23450 | 23400 | 23450 | 23350 | 4851 |
| 410 | 20230816 | 130500 | 40869397250 | 23400 | 23450 | 23500 | 23400 | 2148 |
| 411 | 20230816 | 130400 | 40819028950 | 23450 | 23450 | 23450 | 23400 | 1299 |
| 412 | 20230816 | 130300 | 40788572650 | 23400 | 23400 | 23500 | 23400 | 1729 |
| 413 | 20230816 | 130200 | 40748001700 | 23400 | 23400 | 23450 | 23400 | 2170 |
| 414 | 20230816 | 130100 | 40697200250 | 23400 | 23400 | 23400 | 23350 | 2053 |
| 415 | 20230816 | 130000 | 40649212650 | 23400 | 23450 | 23450 | 23350 | 1925 |
| 416 | 20230816 | 125900 | 40604163500 | 23450 | 23400 | 23450 | 23400 | 767 |
| 417 | 20230816 | 125800 | 40586181150 | 23450 | 23350 | 23500 | 23350 | 1512 |
| 418 | 20230816 | 125700 | 40550754500 | 23350 | 23500 | 23500 | 23350 | 2555 |
| 419 | 20230816 | 125600 | 40490935200 | 23500 | 23500 | 23550 | 23400 | 6438 |
| 420 | 20230816 | 125500 | 40339933300 | 23500 | 23550 | 23600 | 23500 | 1635 |
| 421 | 20230816 | 125400 | 40301437500 | 23550 | 23550 | 23550 | 23500 | 4390 |
| 422 | 20230816 | 125300 | 40198058800 | 23550 | 23500 | 23550 | 23500 | 2476 |
| 423 | 20230816 | 125200 | 40139776950 | 23550 | 23600 | 23600 | 23500 | 2245 |
| 424 | 20230816 | 125100 | 40086907000 | 23550 | 23500 | 23600 | 23500 | 3880 |
| 425 | 20230816 | 125000 | 39995556000 | 23500 | 23500 | 23550 | 23500 | 1338 |
| 426 | 20230816 | 124900 | 39964092150 | 23550 | 23550 | 23550 | 23500 | 497 |
| 427 | 20230816 | 124800 | 39952396900 | 23550 | 23500 | 23550 | 23450 | 4270 |
| 428 | 20230816 | 124700 | 39852040500 | 23500 | 23500 | 23550 | 23450 | 3008 |
| 429 | 20230816 | 124600 | 39781412350 | 23500 | 23500 | 23550 | 23450 | 6210 |
| 430 | 20230816 | 124500 | 39635396400 | 23500 | 23450 | 23550 | 23450 | 4039 |
| 431 | 20230816 | 124400 | 39540497250 | 23450 | 23450 | 23500 | 23400 | 2127 |
| 432 | 20230816 | 124300 | 39490619950 | 23450 | 23400 | 23450 | 23400 | 2163 |
| 433 | 20230816 | 124200 | 39439905200 | 23400 | 23350 | 23450 | 23350 | 3176 |
| 434 | 20230816 | 124100 | 39365593850 | 23350 | 23300 | 23400 | 23300 | 1611 |
| 435 | 20230816 | 124000 | 39327996950 | 23350 | 23350 | 23350 | 23300 | 532 |
| 436 | 20230816 | 123900 | 39315597400 | 23300 | 23350 | 23350 | 23300 | 1988 |
| 437 | 20230816 | 123800 | 39269180100 | 23350 | 23350 | 23350 | 23300 | 1494 |
| 438 | 20230816 | 123700 | 39234315850 | 23350 | 23350 | 23350 | 23300 | 1503 |
| 439 | 20230816 | 123600 | 39199256500 | 23350 | 23300 | 23350 | 23300 | 606 |
| 440 | 20230816 | 123500 | 39185113500 | 23400 | 23350 | 23400 | 23300 | 601 |
| 441 | 20230816 | 123400 | 39171080550 | 23350 | 23300 | 23400 | 23300 | 1659 |
| 442 | 20230816 | 123300 | 39132400000 | 23350 | 23300 | 23350 | 23250 | 3831 |
| 443 | 20230816 | 123200 | 39043029900 | 23250 | 23350 | 23350 | 23250 | 751 |
| 444 | 20230816 | 123100 | 39025554650 | 23300 | 23300 | 23350 | 23250 | 755 |
| 445 | 20230816 | 123000 | 39007962500 | 23300 | 23350 | 23350 | 23200 | 10573 |
| 446 | 20230816 | 122900 | 38762218000 | 23300 | 23350 | 23350 | 23300 | 1450 |
| 447 | 20230816 | 122800 | 38728427550 | 23350 | 23350 | 23350 | 23300 | 760 |
| 448 | 20230816 | 122700 | 38710699200 | 23350 | 23300 | 23350 | 23300 | 445 |
| 449 | 20230816 | 122600 | 38700329900 | 23300 | 23300 | 23350 | 23250 | 1350 |
| 450 | 20230816 | 122500 | 38668902600 | 23300 | 23300 | 23350 | 23300 | 1065 |
| 451 | 20230816 | 122400 | 38644088000 | 23300 | 23350 | 23350 | 23300 | 965 |
| 452 | 20230816 | 122300 | 38621594100 | 23250 | 23350 | 23350 | 23250 | 1938 |
| 453 | 20230816 | 122200 | 38576519250 | 23300 | 23350 | 23350 | 23300 | 1315 |
| 454 | 20230816 | 122100 | 38545849950 | 23300 | 23300 | 23350 | 23300 | 3539 |
| 455 | 20230816 | 122000 | 38463327500 | 23300 | 23400 | 23400 | 23300 | 3234 |
| 456 | 20230816 | 121900 | 38387853250 | 23400 | 23450 | 23450 | 23350 | 2076 |
| 457 | 20230816 | 121800 | 38339284500 | 23450 | 23450 | 23500 | 23400 | 2580 |
| 458 | 20230816 | 121700 | 38278779450 | 23450 | 23400 | 23500 | 23350 | 4678 |
| 459 | 20230816 | 121600 | 38169175100 | 23400 | 23400 | 23450 | 23350 | 2618 |
| 460 | 20230816 | 121500 | 38107910850 | 23400 | 23350 | 23400 | 23350 | 758 |
| 461 | 20230816 | 121400 | 38090184700 | 23350 | 23250 | 23350 | 23250 | 3514 |
| 462 | 20230816 | 121300 | 38008310000 | 23350 | 23300 | 23350 | 23250 | 1130 |
| 463 | 20230816 | 121200 | 37981976300 | 23350 | 23250 | 23350 | 23250 | 4294 |
| 464 | 20230816 | 121100 | 37881932950 | 23250 | 23250 | 23300 | 23250 | 633 |
| 465 | 20230816 | 121000 | 37867208900 | 23250 | 23250 | 23300 | 23250 | 3225 |
| 466 | 20230816 | 120900 | 37792175650 | 23200 | 23300 | 23300 | 23200 | 3145 |
| 467 | 20230816 | 120800 | 37719046950 | 23300 | 23200 | 23300 | 23200 | 746 |
| 468 | 20230816 | 120700 | 37701716050 | 23250 | 23250 | 23300 | 23250 | 1310 |
| 469 | 20230816 | 120600 | 37671255650 | 23250 | 23250 | 23300 | 23200 | 2241 |
| 470 | 20230816 | 120500 | 37619171350 | 23250 | 23200 | 23250 | 23200 | 1705 |
| 471 | 20230816 | 120400 | 37579601000 | 23250 | 23250 | 23250 | 23200 | 2012 |
| 472 | 20230816 | 120300 | 37532851650 | 23250 | 23250 | 23300 | 23250 | 2426 |
| 473 | 20230816 | 120200 | 37476436500 | 23250 | 23250 | 23300 | 23250 | 1099 |
| 474 | 20230816 | 120100 | 37450883550 | 23250 | 23250 | 23300 | 23200 | 7383 |
| 475 | 20230816 | 120000 | 37279267350 | 23250 | 23350 | 23350 | 23250 | 3788 |
| 476 | 20230816 | 115900 | 37191032650 | 23300 | 23300 | 23350 | 23300 | 1507 |
| 477 | 20230816 | 115800 | 37155903050 | 23300 | 23350 | 23350 | 23300 | 1135 |
| 478 | 20230816 | 115700 | 37129442350 | 23300 | 23350 | 23350 | 23300 | 4996 |
| 479 | 20230816 | 115600 | 37012876600 | 23350 | 23300 | 23350 | 23300 | 3009 |
| 480 | 20230816 | 115500 | 36942673900 | 23350 | 23350 | 23350 | 23300 | 2463 |
| 481 | 20230816 | 115400 | 36885270850 | 23300 | 23350 | 23350 | 23300 | 1074 |
| 482 | 20230816 | 115300 | 36860212150 | 23300 | 23350 | 23350 | 23300 | 811 |
| 483 | 20230816 | 115200 | 36841310100 | 23300 | 23300 | 23350 | 23300 | 4709 |
| 484 | 20230816 | 115100 | 36731540050 | 23350 | 23350 | 23400 | 23300 | 2663 |
| 485 | 20230816 | 115000 | 36669425750 | 23400 | 23350 | 23400 | 23300 | 2562 |
| 486 | 20230816 | 114900 | 36609585150 | 23300 | 23400 | 23400 | 23300 | 5472 |
| 487 | 20230816 | 114800 | 36481815900 | 23350 | 23400 | 23400 | 23300 | 4477 |
| 488 | 20230816 | 114700 | 36377296450 | 23400 | 23350 | 23400 | 23350 | 3701 |
| 489 | 20230816 | 114600 | 36290869550 | 23350 | 23400 | 23400 | 23350 | 4744 |
| 490 | 20230816 | 114500 | 36180037750 | 23400 | 23450 | 23450 | 23350 | 1785 |
| 491 | 20230816 | 114400 | 36138278250 | 23400 | 23400 | 23450 | 23350 | 1963 |
| 492 | 20230816 | 114300 | 36092339700 | 23400 | 23400 | 23450 | 23350 | 1273 |
| 493 | 20230816 | 114200 | 36062546550 | 23350 | 23400 | 23450 | 23350 | 4609 |
| 494 | 20230816 | 114100 | 35954703400 | 23400 | 23450 | 23450 | 23400 | 999 |
| 495 | 20230816 | 114000 | 35931314800 | 23450 | 23500 | 23500 | 23450 | 3050 |
| 496 | 20230816 | 113900 | 35859782100 | 23500 | 23500 | 23550 | 23500 | 2236 |
| 497 | 20230816 | 113800 | 35807227000 | 23450 | 23500 | 23600 | 23450 | 4568 |
| 498 | 20230816 | 113700 | 35699785750 | 23500 | 23550 | 23550 | 23500 | 2223 |
| 499 | 20230816 | 113600 | 35647528550 | 23550 | 23600 | 23600 | 23500 | 1445 |
| 500 | 20230816 | 113500 | 35613531600 | 23600 | 23600 | 23600 | 23550 | 974 |
| 501 | 20230816 | 113400 | 35590585650 | 23600 | 23600 | 23600 | 23500 | 754 |
| 502 | 20230816 | 113300 | 35572819600 | 23600 | 23450 | 23650 | 23450 | 4791 |
| 503 | 20230816 | 113200 | 35459863150 | 23450 | 23500 | 23500 | 23450 | 1437 |
| 504 | 20230816 | 113100 | 35426139550 | 23500 | 23500 | 23550 | 23500 | 3364 |
| 505 | 20230816 | 113000 | 35347076300 | 23550 | 23600 | 23600 | 23500 | 8620 |
| 506 | 20230816 | 112900 | 35144066800 | 23600 | 23600 | 23650 | 23550 | 3904 |
| 507 | 20230816 | 112800 | 35051947450 | 23600 | 23650 | 23700 | 23600 | 2313 |
| 508 | 20230816 | 112700 | 34997257850 | 23600 | 23650 | 23700 | 23600 | 7706 |
| 509 | 20230816 | 112600 | 34815265950 | 23700 | 23750 | 23750 | 23600 | 11020 |
| 510 | 20230816 | 112500 | 34554255050 | 23700 | 23600 | 23750 | 23600 | 8798 |
| 511 | 20230816 | 112400 | 34345673750 | 23650 | 23750 | 23750 | 23600 | 12711 |
| 512 | 20230816 | 112300 | 34044700700 | 23750 | 23700 | 23750 | 23650 | 13381 |
| 513 | 20230816 | 112200 | 33727595500 | 23700 | 23650 | 23700 | 23550 | 7757 |
| 514 | 20230816 | 112100 | 33544256000 | 23650 | 23550 | 23650 | 23450 | 7841 |
| 515 | 20230816 | 112000 | 33359295950 | 23450 | 23450 | 23550 | 23450 | 5168 |
| 516 | 20230816 | 111900 | 33237828900 | 23450 | 23500 | 23500 | 23450 | 3106 |
| 517 | 20230816 | 111800 | 33164868450 | 23450 | 23450 | 23500 | 23450 | 1205 |
| 518 | 20230816 | 111700 | 33136600550 | 23450 | 23450 | 23500 | 23400 | 2362 |
| 519 | 20230816 | 111600 | 33081210000 | 23450 | 23500 | 23500 | 23450 | 2189 |
| 520 | 20230816 | 111500 | 33029838900 | 23500 | 23400 | 23500 | 23400 | 4233 |
| 521 | 20230816 | 111400 | 32930674950 | 23400 | 23350 | 23400 | 23300 | 2113 |
| 522 | 20230816 | 111300 | 32881340100 | 23350 | 23350 | 23400 | 23300 | 5357 |
| 523 | 20230816 | 111200 | 32756308050 | 23300 | 23400 | 23400 | 23300 | 2234 |
| 524 | 20230816 | 111100 | 32704196250 | 23400 | 23300 | 23400 | 23300 | 4697 |
| 525 | 20230816 | 111000 | 32594566050 | 23350 | 23350 | 23400 | 23300 | 3199 |
| 526 | 20230816 | 110900 | 32519855650 | 23400 | 23400 | 23400 | 23350 | 2254 |
| 527 | 20230816 | 110800 | 32467201250 | 23400 | 23350 | 23450 | 23350 | 4847 |
| 528 | 20230816 | 110700 | 32353738950 | 23350 | 23450 | 23450 | 23350 | 4817 |
| 529 | 20230816 | 110600 | 32241042800 | 23450 | 23350 | 23450 | 23350 | 5498 |
| 530 | 20230816 | 110500 | 32112480400 | 23350 | 23400 | 23450 | 23350 | 7700 |
| 531 | 20230816 | 110400 | 31932541500 | 23450 | 23450 | 23450 | 23350 | 13506 |
| 532 | 20230816 | 110300 | 31616466450 | 23450 | 23550 | 23600 | 23450 | 5983 |
| 533 | 20230816 | 110200 | 31475891700 | 23600 | 23450 | 23600 | 23450 | 3710 |
| 534 | 20230816 | 110100 | 31388580550 | 23500 | 23600 | 23650 | 23450 | 16834 |
| 535 | 20230816 | 110000 | 30992410150 | 23600 | 23650 | 23650 | 23600 | 8850 |
| 536 | 20230816 | 105900 | 30783423650 | 23700 | 23700 | 23750 | 23650 | 4505 |
| 537 | 20230816 | 105800 | 30676837050 | 23700 | 23700 | 23750 | 23650 | 3438 |
| 538 | 20230816 | 105700 | 30595357250 | 23750 | 23800 | 23800 | 23650 | 6403 |
| 539 | 20230816 | 105600 | 30443418850 | 23750 | 23700 | 23800 | 23700 | 6108 |
| 540 | 20230816 | 105500 | 30298284300 | 23650 | 23650 | 23700 | 23600 | 4483 |
| 541 | 20230816 | 105400 | 30192195450 | 23650 | 23650 | 23700 | 23650 | 1874 |
| 542 | 20230816 | 105300 | 30147815650 | 23650 | 23650 | 23700 | 23600 | 3279 |
| 543 | 20230816 | 105200 | 30070190600 | 23700 | 23600 | 23750 | 23550 | 6877 |
| 544 | 20230816 | 105100 | 29907529550 | 23600 | 23600 | 23650 | 23550 | 7604 |
| 545 | 20230816 | 105000 | 29728122450 | 23600 | 23700 | 23750 | 23550 | 12705 |
| 546 | 20230816 | 104900 | 29427921550 | 23700 | 23700 | 23750 | 23650 | 10110 |
| 547 | 20230816 | 104800 | 29188369900 | 23750 | 23800 | 23800 | 23700 | 14322 |
| 548 | 20230816 | 104700 | 28848250850 | 23800 | 23850 | 23850 | 23750 | 12999 |
| 549 | 20230816 | 104600 | 28538581400 | 23850 | 23850 | 23850 | 23800 | 8284 |
| 550 | 20230816 | 104500 | 28341113000 | 23850 | 23750 | 23850 | 23700 | 12676 |
| 551 | 20230816 | 104400 | 28039709550 | 23750 | 23700 | 23750 | 23550 | 19558 |
| 552 | 20230816 | 104300 | 27577532500 | 23700 | 23850 | 23900 | 23700 | 25518 |
| 553 | 20230816 | 104200 | 26970541250 | 23850 | 23850 | 23900 | 23800 | 19375 |
| 554 | 20230816 | 104100 | 26508272700 | 23850 | 23850 | 23900 | 23800 | 42796 |
| 555 | 20230816 | 104000 | 25487114300 | 23850 | 23700 | 23850 | 23700 | 21244 |
| 556 | 20230816 | 103900 | 24981904300 | 23700 | 23800 | 23900 | 23650 | 72044 |
| 557 | 20230816 | 103800 | 23268039150 | 23800 | 23700 | 23800 | 23650 | 41632 |
| 558 | 20230816 | 103700 | 22278551050 | 23700 | 23600 | 23800 | 23600 | 70814 |
| 559 | 20230816 | 103600 | 20599405050 | 23650 | 23500 | 23650 | 23450 | 44681 |
| 560 | 20230816 | 103500 | 19545864500 | 23500 | 23350 | 23500 | 23300 | 25325 |
| 561 | 20230816 | 103400 | 18952655000 | 23350 | 23350 | 23350 | 23300 | 3866 |
| 562 | 20230816 | 103300 | 18862476700 | 23300 | 23350 | 23350 | 23300 | 3101 |
| 563 | 20230816 | 103200 | 18790150800 | 23350 | 23300 | 23350 | 23250 | 3446 |
| 564 | 20230816 | 103100 | 18709875600 | 23300 | 23250 | 23300 | 23200 | 2767 |
| 565 | 20230816 | 103000 | 18645574950 | 23200 | 23250 | 23300 | 23200 | 2176 |
| 566 | 20230816 | 102900 | 18595012650 | 23250 | 23250 | 23300 | 23150 | 3544 |
| 567 | 20230816 | 102800 | 18512614100 | 23200 | 23300 | 23300 | 23200 | 1640 |
| 568 | 20230816 | 102700 | 18474476350 | 23300 | 23300 | 23300 | 23250 | 2273 |
| 569 | 20230816 | 102600 | 18421553250 | 23300 | 23400 | 23400 | 23300 | 3902 |
| 570 | 20230816 | 102500 | 18330515650 | 23400 | 23250 | 23400 | 23250 | 6970 |
| 571 | 20230816 | 102400 | 18167790500 | 23300 | 23200 | 23300 | 23200 | 7952 |
| 572 | 20230816 | 102300 | 17982878500 | 23200 | 23200 | 23250 | 23200 | 821 |
| 573 | 20230816 | 102200 | 17963814700 | 23250 | 23200 | 23250 | 23100 | 3607 |
| 574 | 20230816 | 102100 | 17880245450 | 23200 | 23250 | 23250 | 23200 | 2286 |
| 575 | 20230816 | 102000 | 17827180700 | 23200 | 23200 | 23250 | 23150 | 1945 |
| 576 | 20230816 | 101900 | 17782051400 | 23200 | 23150 | 23200 | 23150 | 2847 |
| 577 | 20230816 | 101800 | 17716020450 | 23200 | 23150 | 23200 | 23100 | 3600 |
| 578 | 20230816 | 101700 | 17632760850 | 23150 | 23200 | 23250 | 23150 | 4816 |
| 579 | 20230816 | 101600 | 17521195650 | 23200 | 23250 | 23250 | 23200 | 2736 |
| 580 | 20230816 | 101500 | 17457681600 | 23250 | 23300 | 23300 | 23150 | 4187 |
| 581 | 20230816 | 101400 | 17360393950 | 23250 | 23350 | 23350 | 23250 | 8174 |
| 582 | 20230816 | 101300 | 17169988900 | 23350 | 23350 | 23350 | 23300 | 4129 |
| 583 | 20230816 | 101200 | 17073625850 | 23300 | 23350 | 23350 | 23250 | 10963 |
| 584 | 20230816 | 101100 | 16818415500 | 23350 | 23350 | 23400 | 23250 | 24990 |
| 585 | 20230816 | 101000 | 16235606800 | 23350 | 23150 | 23350 | 23150 | 11297 |
| 586 | 20230816 | 100900 | 15972810700 | 23200 | 23150 | 23200 | 23100 | 6458 |
| 587 | 20230816 | 100800 | 15823142800 | 23200 | 23150 | 23250 | 23100 | 8926 |
| 588 | 20230816 | 100700 | 15616300050 | 23100 | 23100 | 23150 | 23050 | 1623 |
| 589 | 20230816 | 100600 | 15578828850 | 23050 | 23150 | 23150 | 23000 | 6459 |
| 590 | 20230816 | 100500 | 15429845200 | 23150 | 23100 | 23150 | 23100 | 1510 |
| 591 | 20230816 | 100400 | 15394925550 | 23100 | 23050 | 23100 | 23050 | 3602 |
| 592 | 20230816 | 100300 | 15311811250 | 23000 | 23000 | 23050 | 23000 | 2076 |
| 593 | 20230816 | 100200 | 15264019600 | 23000 | 23100 | 23100 | 23000 | 3311 |
| 594 | 20230816 | 100100 | 15187792150 | 23100 | 23050 | 23100 | 23050 | 1352 |
| 595 | 20230816 | 100000 | 15156622650 | 23050 | 23000 | 23100 | 22950 | 7477 |
| 596 | 20230816 | 095900 | 14984666400 | 22950 | 22950 | 23000 | 22900 | 3887 |
| 597 | 20230816 | 095800 | 14895465200 | 22950 | 23000 | 23000 | 22950 | 805 |
| 598 | 20230816 | 095700 | 14876968000 | 23000 | 23050 | 23050 | 22950 | 3218 |
| 599 | 20230816 | 095600 | 14803024000 | 22950 | 23050 | 23050 | 22950 | 2216 |
| 600 | 20230816 | 095500 | 14752051150 | 23000 | 23050 | 23100 | 23000 | 2678 |
| 601 | 20230816 | 095400 | 14690327000 | 23050 | 23100 | 23150 | 23050 | 1648 |
| 602 | 20230816 | 095300 | 14652261100 | 23150 | 23100 | 23150 | 23100 | 4843 |
| 603 | 20230816 | 095200 | 14540331500 | 23100 | 23150 | 23200 | 23100 | 5243 |
| 604 | 20230816 | 095100 | 14419096850 | 23150 | 23150 | 23250 | 23150 | 4690 |
| 605 | 20230816 | 095000 | 14310293600 | 23150 | 23100 | 23200 | 23050 | 10346 |
| 606 | 20230816 | 094900 | 14071069900 | 23100 | 23000 | 23100 | 22950 | 7792 |
| 607 | 20230816 | 094800 | 13891621800 | 23000 | 23000 | 23000 | 22950 | 2142 |
| 608 | 20230816 | 094700 | 13842419150 | 23000 | 22950 | 23000 | 22900 | 5622 |
| 609 | 20230816 | 094600 | 13713524250 | 22900 | 22950 | 22950 | 22900 | 1463 |
| 610 | 20230816 | 094500 | 13679975400 | 22950 | 22900 | 22950 | 22850 | 5475 |
| 611 | 20230816 | 094400 | 13554581700 | 22800 | 22700 | 22950 | 22700 | 15293 |
| 612 | 20230816 | 094300 | 13205377700 | 22700 | 22750 | 22800 | 22700 | 5783 |
| 613 | 20230816 | 094200 | 13073896850 | 22750 | 22850 | 22850 | 22750 | 6719 |
| 614 | 20230816 | 094100 | 12920757350 | 22800 | 22950 | 22950 | 22800 | 9003 |
| 615 | 20230816 | 094000 | 12715007800 | 22900 | 22950 | 23000 | 22900 | 3269 |
| 616 | 20230816 | 093900 | 12639956800 | 22950 | 22900 | 23000 | 22850 | 3833 |
| 617 | 20230816 | 093800 | 12552073700 | 22900 | 23000 | 23050 | 22900 | 4866 |
| 618 | 20230816 | 093700 | 12440340350 | 23000 | 22950 | 23050 | 22900 | 5583 |
| 619 | 20230816 | 093600 | 12312085250 | 22950 | 22850 | 22950 | 22850 | 1533 |
| 620 | 20230816 | 093500 | 12276981000 | 22850 | 22850 | 22950 | 22800 | 8740 |
| 621 | 20230816 | 093400 | 12077356500 | 22850 | 22900 | 22900 | 22800 | 3399 |
| 622 | 20230816 | 093300 | 11999750600 | 22800 | 22900 | 22900 | 22800 | 11272 |
| 623 | 20230816 | 093200 | 11742408150 | 22900 | 23050 | 23050 | 22850 | 9763 |
| 624 | 20230816 | 093100 | 11518465700 | 23000 | 23000 | 23050 | 23000 | 1806 |
| 625 | 20230816 | 093000 | 11476917750 | 23000 | 23000 | 23050 | 22950 | 6300 |
| 626 | 20230816 | 092900 | 11332119000 | 23000 | 23000 | 23050 | 22950 | 11403 |
| 627 | 20230816 | 092800 | 11070121800 | 23050 | 23000 | 23050 | 22950 | 6081 |
| 628 | 20230816 | 092700 | 10930241150 | 23000 | 23000 | 23000 | 22950 | 6622 |
| 629 | 20230816 | 092600 | 10778009500 | 22950 | 23000 | 23000 | 22900 | 5258 |
| 630 | 20230816 | 092500 | 10657349950 | 22900 | 23050 | 23100 | 22800 | 16865 |
| 631 | 20230816 | 092400 | 10271436250 | 23050 | 23100 | 23150 | 22950 | 18316 |
| 632 | 20230816 | 092300 | 9849774950 | 23150 | 23350 | 23350 | 23050 | 23173 |
| 633 | 20230816 | 092200 | 9312854850 | 23300 | 23250 | 23350 | 23250 | 2151 |
| 634 | 20230816 | 092100 | 9262711800 | 23250 | 23250 | 23350 | 23150 | 17808 |
| 635 | 20230816 | 092000 | 8848553750 | 23200 | 23300 | 23300 | 23200 | 12887 |
| 636 | 20230816 | 091900 | 8548821500 | 23300 | 23250 | 23300 | 23250 | 4733 |
| 637 | 20230816 | 091800 | 8438612950 | 23300 | 23300 | 23350 | 23250 | 7914 |
| 638 | 20230816 | 091700 | 8254208750 | 23300 | 23350 | 23400 | 23300 | 10523 |
| 639 | 20230816 | 091600 | 8008788950 | 23350 | 23400 | 23450 | 23300 | 8404 |
| 640 | 20230816 | 091500 | 7812255950 | 23350 | 23350 | 23450 | 23300 | 7268 |
| 641 | 20230816 | 091400 | 7642315300 | 23350 | 23500 | 23550 | 23250 | 15438 |
| 642 | 20230816 | 091300 | 7280965900 | 23450 | 23600 | 23650 | 23450 | 33331 |
| 643 | 20230816 | 091200 | 6495268050 | 23600 | 23500 | 23600 | 23450 | 21480 |
| 644 | 20230816 | 091100 | 5989442350 | 23500 | 23300 | 23500 | 23300 | 17921 |
| 645 | 20230816 | 091000 | 5569807950 | 23350 | 23400 | 23400 | 23300 | 12678 |
| 646 | 20230816 | 090900 | 5273634800 | 23350 | 23250 | 23350 | 23250 | 6571 |
| 647 | 20230816 | 090800 | 5120470150 | 23300 | 23300 | 23350 | 23250 | 6853 |
| 648 | 20230816 | 090700 | 4960997200 | 23250 | 23250 | 23300 | 23150 | 13042 |
| 649 | 20230816 | 090600 | 4658134350 | 23250 | 23350 | 23400 | 23250 | 24392 |
| 650 | 20230816 | 090500 | 4089223600 | 23400 | 23350 | 23400 | 23300 | 30653 |
| 651 | 20230816 | 090400 | 3374285150 | 23350 | 23400 | 23500 | 23300 | 32039 |
| 652 | 20230816 | 090300 | 2625244300 | 23500 | 23100 | 23600 | 23100 | 44947 |
| 653 | 20230816 | 090200 | 1573608050 | 23150 | 22800 | 23200 | 22750 | 28078 |
| 654 | 20230816 | 090100 | 928324950 | 22750 | 22650 | 22750 | 22550 | 10616 |
| 655 | 20230816 | 090000 | 687866950 | 22650 | 22550 | 22650 | 22550 | 22744 |