36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 195200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 34573 |
| 3 | 20230818 | 195100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20230818 | 195000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20230818 | 194900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20230818 | 194800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20230818 | 194700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20230818 | 194600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20230818 | 194500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20230818 | 194400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20230818 | 194300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20230818 | 194200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20230818 | 194100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20230818 | 194000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20230818 | 193900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20230818 | 193800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20230818 | 193700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20230818 | 193600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20230818 | 193500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20230818 | 193400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20230818 | 193300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20230818 | 193200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20230818 | 193100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20230818 | 193000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20230818 | 192900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20230818 | 192800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20230818 | 192700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20230818 | 192600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20230818 | 192500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20230818 | 192400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20230818 | 192300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20230818 | 192200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 34573 |
| 33 | 20230818 | 192100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20230818 | 192000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20230818 | 191900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20230818 | 191800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20230818 | 191700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20230818 | 191600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20230818 | 191500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20230818 | 191400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20230818 | 191300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20230818 | 191200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20230818 | 191100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20230818 | 191000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20230818 | 190900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20230818 | 190800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20230818 | 190700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20230818 | 190600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20230818 | 190500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20230818 | 190400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20230818 | 190300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20230818 | 190200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20230818 | 190100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20230818 | 190000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20230818 | 185900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20230818 | 185800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20230818 | 185700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20230818 | 185600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20230818 | 185500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20230818 | 185400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20230818 | 185300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20230818 | 185200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 34573 |
| 63 | 20230818 | 185100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20230818 | 185000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20230818 | 184900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20230818 | 184800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20230818 | 184700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20230818 | 184600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20230818 | 184500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20230818 | 184400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20230818 | 184300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20230818 | 184200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20230818 | 184100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20230818 | 184000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20230818 | 183900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20230818 | 183800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20230818 | 183700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20230818 | 183600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20230818 | 183500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20230818 | 183400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20230818 | 183300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20230818 | 183200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20230818 | 183100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20230818 | 183000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20230818 | 182900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20230818 | 182800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20230818 | 182700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20230818 | 182600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20230818 | 182500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20230818 | 182400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20230818 | 182300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20230818 | 182200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 34573 |
| 93 | 20230818 | 182100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20230818 | 182000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20230818 | 181900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20230818 | 181800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20230818 | 181700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20230818 | 181600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20230818 | 181500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20230818 | 181400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20230818 | 181300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20230818 | 181200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20230818 | 181100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20230818 | 181000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20230818 | 180900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20230818 | 180800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20230818 | 180700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20230818 | 180600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20230818 | 180500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20230818 | 180400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20230818 | 180300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20230818 | 180200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20230818 | 180100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20230818 | 180000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20230818 | 175900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20230818 | 175800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20230818 | 175700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20230818 | 175600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20230818 | 175500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20230818 | 175400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20230818 | 175300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20230818 | 175200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 34573 |
| 123 | 20230818 | 175100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20230818 | 175000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20230818 | 174900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20230818 | 174800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20230818 | 174700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20230818 | 174600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20230818 | 174500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20230818 | 174400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20230818 | 174300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20230818 | 174200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20230818 | 174100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20230818 | 174000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20230818 | 173900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20230818 | 173800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20230818 | 173700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20230818 | 173600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20230818 | 173500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20230818 | 173400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20230818 | 173300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20230818 | 173200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20230818 | 173100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20230818 | 173000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20230818 | 172900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20230818 | 172800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20230818 | 172700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20230818 | 172600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20230818 | 172500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20230818 | 172400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20230818 | 172300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20230818 | 172200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 34573 |
| 153 | 20230818 | 172100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20230818 | 172000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20230818 | 171900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20230818 | 171800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20230818 | 171700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20230818 | 171600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20230818 | 171500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20230818 | 171400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20230818 | 171300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20230818 | 171200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20230818 | 171100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20230818 | 171000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20230818 | 170900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20230818 | 170800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20230818 | 170700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20230818 | 170600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20230818 | 170500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20230818 | 170400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20230818 | 170300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20230818 | 170200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20230818 | 170100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20230818 | 170000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20230818 | 165900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20230818 | 165800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20230818 | 165700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20230818 | 165600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20230818 | 165500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20230818 | 165400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20230818 | 165300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20230818 | 165200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 34573 |
| 183 | 20230818 | 165100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20230818 | 165000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20230818 | 164900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20230818 | 164800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20230818 | 164700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20230818 | 164600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20230818 | 164500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20230818 | 164400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20230818 | 164300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20230818 | 164200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20230818 | 164100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20230818 | 164000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20230818 | 163900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20230818 | 163800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20230818 | 163700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20230818 | 163600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20230818 | 163500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20230818 | 163400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20230818 | 163300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20230818 | 163200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20230818 | 163100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20230818 | 163000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20230818 | 162900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20230818 | 162800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20230818 | 162700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20230818 | 162600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20230818 | 162500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20230818 | 162400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20230818 | 162300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20230818 | 162200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 34573 |
| 213 | 20230818 | 162100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20230818 | 162000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20230818 | 161900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20230818 | 161800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20230818 | 161700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20230818 | 161600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20230818 | 161500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20230818 | 161400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20230818 | 161300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20230818 | 161200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20230818 | 161100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20230818 | 161000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20230818 | 160900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20230818 | 160800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20230818 | 160700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20230818 | 160600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20230818 | 160500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20230818 | 160400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20230818 | 160300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20230818 | 160200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20230818 | 160100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20230818 | 160000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20230818 | 155900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20230818 | 155800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20230818 | 155700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20230818 | 155600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20230818 | 155500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20230818 | 155400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20230818 | 155300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20230818 | 155200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 34573 |
| 243 | 20230818 | 155100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20230818 | 155000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20230818 | 154900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20230818 | 154800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20230818 | 154700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20230818 | 154600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20230818 | 154500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20230818 | 154400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20230818 | 154300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20230818 | 154200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20230818 | 154100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20230818 | 154000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20230818 | 153900 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20230818 | 153800 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20230818 | 153700 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20230818 | 153600 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20230818 | 153500 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20230818 | 153400 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20230818 | 153300 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20230818 | 153200 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20230818 | 153100 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20230818 | 153000 | 53245546650 | 21550 | 21550 | 21550 | 21550 | 34573 |
| 265 | 20230818 | 152900 | 52500498500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20230818 | 152800 | 52500498500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20230818 | 152700 | 52500498500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20230818 | 152600 | 52500498500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20230818 | 152500 | 52500498500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20230818 | 152400 | 52500498500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20230818 | 152300 | 52500498500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20230818 | 152200 | 52500498500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 273 | 20230818 | 152100 | 52500498500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20230818 | 152000 | 52500498500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20230818 | 151900 | 52500498500 | 21550 | 21650 | 21700 | 21500 | 14570 |
| 276 | 20230818 | 151800 | 52186183550 | 21650 | 21700 | 21700 | 21600 | 7890 |
| 277 | 20230818 | 151700 | 52015151800 | 21700 | 21700 | 21750 | 21700 | 4777 |
| 278 | 20230818 | 151600 | 51911390200 | 21700 | 21750 | 21750 | 21650 | 9140 |
| 279 | 20230818 | 151500 | 51713053900 | 21700 | 21750 | 21750 | 21700 | 6851 |
| 280 | 20230818 | 151400 | 51564093400 | 21750 | 21600 | 21750 | 21600 | 17935 |
| 281 | 20230818 | 151300 | 51174842150 | 21600 | 21600 | 21650 | 21600 | 4104 |
| 282 | 20230818 | 151200 | 51086167550 | 21650 | 21600 | 21650 | 21600 | 4899 |
| 283 | 20230818 | 151100 | 50980246550 | 21650 | 21600 | 21650 | 21600 | 6311 |
| 284 | 20230818 | 151000 | 50843850800 | 21600 | 21650 | 21650 | 21600 | 2453 |
| 285 | 20230818 | 150900 | 50790794100 | 21600 | 21550 | 21650 | 21500 | 9264 |
| 286 | 20230818 | 150800 | 50590932500 | 21550 | 21500 | 21550 | 21450 | 3112 |
| 287 | 20230818 | 150700 | 50524040850 | 21550 | 21500 | 21550 | 21450 | 3113 |
| 288 | 20230818 | 150600 | 50457114350 | 21500 | 21500 | 21550 | 21450 | 4178 |
| 289 | 20230818 | 150500 | 50367286800 | 21550 | 21600 | 21650 | 21500 | 6062 |
| 290 | 20230818 | 150400 | 50236674300 | 21600 | 21600 | 21650 | 21550 | 9359 |
| 291 | 20230818 | 150300 | 50034510350 | 21600 | 21600 | 21600 | 21550 | 2024 |
| 292 | 20230818 | 150200 | 49990851400 | 21600 | 21550 | 21600 | 21500 | 2560 |
| 293 | 20230818 | 150100 | 49935670200 | 21550 | 21500 | 21550 | 21500 | 3873 |
| 294 | 20230818 | 150000 | 49852214450 | 21550 | 21500 | 21600 | 21450 | 7743 |
| 295 | 20230818 | 145900 | 49685665100 | 21500 | 21500 | 21500 | 21450 | 1886 |
| 296 | 20230818 | 145800 | 49645183750 | 21450 | 21550 | 21550 | 21450 | 4627 |
| 297 | 20230818 | 145700 | 49545720200 | 21500 | 21500 | 21550 | 21500 | 1789 |
| 298 | 20230818 | 145600 | 49507224750 | 21550 | 21550 | 21550 | 21500 | 2060 |
| 299 | 20230818 | 145500 | 49462907300 | 21500 | 21550 | 21550 | 21500 | 1963 |
| 300 | 20230818 | 145400 | 49420690400 | 21500 | 21550 | 21550 | 21450 | 6671 |
| 301 | 20230818 | 145300 | 49277256450 | 21550 | 21500 | 21550 | 21500 | 3431 |
| 302 | 20230818 | 145200 | 49203476400 | 21500 | 21500 | 21600 | 21450 | 6074 |
| 303 | 20230818 | 145100 | 49072789000 | 21500 | 21550 | 21600 | 21450 | 4832 |
| 304 | 20230818 | 145000 | 48968873400 | 21550 | 21600 | 21600 | 21500 | 7571 |
| 305 | 20230818 | 144900 | 48805845000 | 21600 | 21650 | 21700 | 21550 | 6902 |
| 306 | 20230818 | 144800 | 48656624250 | 21650 | 21750 | 21750 | 21600 | 10025 |
| 307 | 20230818 | 144700 | 48439453650 | 21750 | 21700 | 21750 | 21700 | 4052 |
| 308 | 20230818 | 144600 | 48351436100 | 21750 | 21800 | 21800 | 21700 | 5667 |
| 309 | 20230818 | 144500 | 48228199550 | 21850 | 21800 | 21900 | 21750 | 18077 |
| 310 | 20230818 | 144400 | 47833167100 | 21800 | 21700 | 21850 | 21700 | 20624 |
| 311 | 20230818 | 144300 | 47383847100 | 21750 | 21700 | 21750 | 21650 | 5473 |
| 312 | 20230818 | 144200 | 47265005650 | 21700 | 21750 | 21750 | 21650 | 9293 |
| 313 | 20230818 | 144100 | 47063308350 | 21750 | 21700 | 21750 | 21600 | 14017 |
| 314 | 20230818 | 144000 | 46759332750 | 21650 | 21600 | 21700 | 21600 | 15988 |
| 315 | 20230818 | 143900 | 46413326250 | 21550 | 21600 | 21650 | 21550 | 6276 |
| 316 | 20230818 | 143800 | 46277768950 | 21550 | 21550 | 21650 | 21550 | 6861 |
| 317 | 20230818 | 143700 | 46129570300 | 21600 | 21500 | 21600 | 21500 | 3876 |
| 318 | 20230818 | 143600 | 46046051500 | 21500 | 21550 | 21550 | 21450 | 7086 |
| 319 | 20230818 | 143500 | 45893719800 | 21550 | 21550 | 21600 | 21500 | 5720 |
| 320 | 20230818 | 143400 | 45770485150 | 21550 | 21650 | 21650 | 21500 | 6544 |
| 321 | 20230818 | 143300 | 45629260300 | 21650 | 21500 | 21650 | 21500 | 5824 |
| 322 | 20230818 | 143200 | 45503569800 | 21550 | 21600 | 21600 | 21500 | 5324 |
| 323 | 20230818 | 143100 | 45388747750 | 21550 | 21600 | 21600 | 21500 | 8349 |
| 324 | 20230818 | 143000 | 45208675200 | 21600 | 21500 | 21650 | 21450 | 13820 |
| 325 | 20230818 | 142900 | 44910843950 | 21500 | 21500 | 21550 | 21450 | 5973 |
| 326 | 20230818 | 142800 | 44782502350 | 21450 | 21450 | 21500 | 21450 | 7379 |
| 327 | 20230818 | 142700 | 44624198050 | 21450 | 21350 | 21450 | 21350 | 5249 |
| 328 | 20230818 | 142600 | 44511894300 | 21400 | 21400 | 21400 | 21350 | 841 |
| 329 | 20230818 | 142500 | 44493919050 | 21400 | 21450 | 21450 | 21400 | 3297 |
| 330 | 20230818 | 142400 | 44423343650 | 21450 | 21300 | 21500 | 21300 | 8576 |
| 331 | 20230818 | 142300 | 44239767600 | 21300 | 21300 | 21300 | 21200 | 2525 |
| 332 | 20230818 | 142200 | 44186109850 | 21250 | 21200 | 21300 | 21200 | 6572 |
| 333 | 20230818 | 142100 | 44046593700 | 21200 | 21250 | 21250 | 21200 | 5990 |
| 334 | 20230818 | 142000 | 43919503850 | 21250 | 21250 | 21300 | 21200 | 4600 |
| 335 | 20230818 | 141900 | 43821753950 | 21250 | 21350 | 21350 | 21250 | 6637 |
| 336 | 20230818 | 141800 | 43680494400 | 21350 | 21350 | 21400 | 21350 | 2432 |
| 337 | 20230818 | 141700 | 43628548950 | 21400 | 21350 | 21400 | 21300 | 3605 |
| 338 | 20230818 | 141600 | 43551566000 | 21400 | 21400 | 21450 | 21350 | 9240 |
| 339 | 20230818 | 141500 | 43353608350 | 21450 | 21450 | 21550 | 21400 | 14987 |
| 340 | 20230818 | 141400 | 43031956750 | 21400 | 21450 | 21500 | 21400 | 9348 |
| 341 | 20230818 | 141300 | 42831297400 | 21450 | 21350 | 21500 | 21350 | 15700 |
| 342 | 20230818 | 141200 | 42495168800 | 21350 | 21350 | 21400 | 21300 | 6641 |
| 343 | 20230818 | 141100 | 42353480350 | 21250 | 21200 | 21300 | 21150 | 7866 |
| 344 | 20230818 | 141000 | 42186526400 | 21250 | 21100 | 21300 | 21100 | 8492 |
| 345 | 20230818 | 140900 | 42006674550 | 21150 | 21300 | 21300 | 21100 | 8572 |
| 346 | 20230818 | 140800 | 41825011850 | 21300 | 21400 | 21400 | 21150 | 44721 |
| 347 | 20230818 | 140700 | 40875200000 | 21350 | 21450 | 21450 | 21350 | 5502 |
| 348 | 20230818 | 140600 | 40757442150 | 21450 | 21400 | 21500 | 21350 | 12202 |
| 349 | 20230818 | 140500 | 40496097000 | 21400 | 21550 | 21550 | 21350 | 11480 |
| 350 | 20230818 | 140400 | 40250088550 | 21550 | 21450 | 21550 | 21400 | 13316 |
| 351 | 20230818 | 140300 | 39964260450 | 21450 | 21450 | 21550 | 21450 | 10919 |
| 352 | 20230818 | 140200 | 39729862800 | 21450 | 21450 | 21500 | 21400 | 7924 |
| 353 | 20230818 | 140100 | 39559905800 | 21450 | 21450 | 21500 | 21400 | 8205 |
| 354 | 20230818 | 140000 | 39383980150 | 21400 | 21500 | 21550 | 21350 | 16070 |
| 355 | 20230818 | 135900 | 39039403950 | 21550 | 21550 | 21600 | 21450 | 11789 |
| 356 | 20230818 | 135800 | 38785613550 | 21550 | 21800 | 21850 | 21500 | 39893 |
| 357 | 20230818 | 135700 | 37921459000 | 21800 | 21750 | 21900 | 21750 | 15063 |
| 358 | 20230818 | 135600 | 37592834100 | 21800 | 21700 | 22050 | 21650 | 43017 |
| 359 | 20230818 | 135500 | 36652732150 | 21750 | 21900 | 22050 | 21700 | 49942 |
| 360 | 20230818 | 135400 | 35562114200 | 21850 | 21750 | 22250 | 21750 | 139413 |
| 361 | 20230818 | 135300 | 32490512850 | 21750 | 21800 | 21900 | 21650 | 56250 |
| 362 | 20230818 | 135200 | 31265691150 | 21800 | 21600 | 21900 | 21550 | 66014 |
| 363 | 20230818 | 135100 | 29828274050 | 21550 | 21500 | 21550 | 21400 | 38185 |
| 364 | 20230818 | 135000 | 29007278450 | 21500 | 21400 | 21500 | 21300 | 16665 |
| 365 | 20230818 | 134900 | 28650095800 | 21450 | 21450 | 21450 | 21300 | 11765 |
| 366 | 20230818 | 134800 | 28398457100 | 21450 | 21300 | 21450 | 21300 | 12056 |
| 367 | 20230818 | 134700 | 28140748300 | 21300 | 21200 | 21350 | 21200 | 14611 |
| 368 | 20230818 | 134600 | 27829432150 | 21200 | 21200 | 21300 | 21150 | 9087 |
| 369 | 20230818 | 134500 | 27636489950 | 21250 | 21150 | 21300 | 21150 | 10980 |
| 370 | 20230818 | 134400 | 27403450350 | 21150 | 21150 | 21250 | 21050 | 9314 |
| 371 | 20230818 | 134300 | 27206185700 | 20950 | 20900 | 21150 | 20850 | 16337 |
| 372 | 20230818 | 134200 | 26863142200 | 20900 | 20900 | 20900 | 20850 | 445 |
| 373 | 20230818 | 134100 | 26853856000 | 20900 | 20900 | 20900 | 20850 | 2002 |
| 374 | 20230818 | 134000 | 26812110300 | 20900 | 20800 | 20900 | 20800 | 1839 |
| 375 | 20230818 | 133900 | 26773799250 | 20850 | 20850 | 20900 | 20800 | 7081 |
| 376 | 20230818 | 133800 | 26626166150 | 20850 | 20850 | 20900 | 20850 | 6674 |
| 377 | 20230818 | 133700 | 26487003050 | 20900 | 20950 | 20950 | 20850 | 1733 |
| 378 | 20230818 | 133600 | 26450827800 | 20900 | 20900 | 20950 | 20900 | 2156 |
| 379 | 20230818 | 133500 | 26405762400 | 20900 | 20950 | 20950 | 20900 | 2050 |
| 380 | 20230818 | 133400 | 26362903650 | 20900 | 20950 | 20950 | 20900 | 926 |
| 381 | 20230818 | 133300 | 26343548700 | 20900 | 20900 | 20950 | 20900 | 242 |
| 382 | 20230818 | 133200 | 26338487900 | 20950 | 20900 | 20950 | 20900 | 1437 |
| 383 | 20230818 | 133100 | 26308443550 | 20900 | 20950 | 20950 | 20900 | 719 |
| 384 | 20230818 | 133000 | 26293411450 | 20900 | 20900 | 20950 | 20900 | 841 |
| 385 | 20230818 | 132900 | 26275830550 | 20900 | 20900 | 20950 | 20850 | 367 |
| 386 | 20230818 | 132800 | 26268154550 | 20850 | 20900 | 20950 | 20850 | 2650 |
| 387 | 20230818 | 132700 | 26212809500 | 20950 | 20900 | 20950 | 20900 | 497 |
| 388 | 20230818 | 132600 | 26202406700 | 20900 | 20900 | 20950 | 20900 | 1751 |
| 389 | 20230818 | 132500 | 26165798700 | 20900 | 20900 | 20950 | 20900 | 482 |
| 390 | 20230818 | 132400 | 26155721000 | 20950 | 20900 | 20950 | 20900 | 439 |
| 391 | 20230818 | 132300 | 26146541100 | 20900 | 20900 | 20900 | 20850 | 1238 |
| 392 | 20230818 | 132200 | 26120679000 | 20850 | 20900 | 20900 | 20850 | 1527 |
| 393 | 20230818 | 132100 | 26088798100 | 20850 | 20900 | 20950 | 20850 | 3388 |
| 394 | 20230818 | 132000 | 26017989900 | 20900 | 20900 | 20950 | 20900 | 2768 |
| 395 | 20230818 | 131900 | 25960131100 | 20900 | 20950 | 20950 | 20900 | 651 |
| 396 | 20230818 | 131800 | 25946519650 | 20950 | 20900 | 20950 | 20900 | 586 |
| 397 | 20230818 | 131700 | 25934261750 | 20950 | 21000 | 21000 | 20950 | 2606 |
| 398 | 20230818 | 131600 | 25879664650 | 20950 | 21000 | 21000 | 20950 | 42 |
| 399 | 20230818 | 131500 | 25878784250 | 21000 | 20950 | 21000 | 20950 | 77 |
| 400 | 20230818 | 131400 | 25877170250 | 20950 | 20950 | 21000 | 20950 | 279 |
| 401 | 20230818 | 131300 | 25871323950 | 20950 | 20950 | 21000 | 20950 | 556 |
| 402 | 20230818 | 131200 | 25859675250 | 20950 | 21000 | 21000 | 20950 | 1301 |
| 403 | 20230818 | 131100 | 25832414250 | 20950 | 20950 | 21000 | 20950 | 1286 |
| 404 | 20230818 | 131000 | 25805472300 | 21000 | 21000 | 21000 | 20950 | 1079 |
| 405 | 20230818 | 130900 | 25782862750 | 21000 | 20950 | 21000 | 20950 | 733 |
| 406 | 20230818 | 130800 | 25767506250 | 21000 | 20950 | 21000 | 20950 | 1150 |
| 407 | 20230818 | 130700 | 25743411950 | 20950 | 20950 | 21000 | 20950 | 515 |
| 408 | 20230818 | 130600 | 25732622650 | 20950 | 21000 | 21000 | 20950 | 645 |
| 409 | 20230818 | 130500 | 25719102850 | 21000 | 21000 | 21000 | 20950 | 128 |
| 410 | 20230818 | 130400 | 25716415000 | 20950 | 21000 | 21000 | 20950 | 989 |
| 411 | 20230818 | 130300 | 25695694800 | 21000 | 21000 | 21000 | 20950 | 1646 |
| 412 | 20230818 | 130200 | 25661189050 | 20950 | 20950 | 21000 | 20950 | 571 |
| 413 | 20230818 | 130100 | 25649226550 | 20950 | 21000 | 21000 | 20950 | 142 |
| 414 | 20230818 | 130000 | 25646251600 | 20950 | 21000 | 21000 | 20950 | 2283 |
| 415 | 20230818 | 125900 | 25598401400 | 21000 | 20950 | 21000 | 20950 | 689 |
| 416 | 20230818 | 125800 | 25583966500 | 20950 | 20950 | 21000 | 20900 | 1266 |
| 417 | 20230818 | 125700 | 25557441500 | 20950 | 20950 | 21000 | 20900 | 3205 |
| 418 | 20230818 | 125600 | 25490289700 | 21000 | 20950 | 21000 | 20900 | 1369 |
| 419 | 20230818 | 125500 | 25461605600 | 20950 | 20850 | 20950 | 20850 | 14094 |
| 420 | 20230818 | 125400 | 25166541500 | 20900 | 20900 | 20900 | 20850 | 1379 |
| 421 | 20230818 | 125300 | 25137730750 | 20900 | 21000 | 21000 | 20900 | 7517 |
| 422 | 20230818 | 125200 | 24980612450 | 20950 | 20950 | 21000 | 20900 | 4481 |
| 423 | 20230818 | 125100 | 24886736750 | 21000 | 20950 | 21000 | 20950 | 567 |
| 424 | 20230818 | 125000 | 24874853900 | 20950 | 20950 | 21000 | 20950 | 743 |
| 425 | 20230818 | 124900 | 24859277050 | 21000 | 21000 | 21000 | 20950 | 1904 |
| 426 | 20230818 | 124800 | 24819359200 | 21000 | 20950 | 21000 | 20950 | 306 |
| 427 | 20230818 | 124700 | 24812941700 | 20950 | 21000 | 21000 | 20900 | 1733 |
| 428 | 20230818 | 124600 | 24776643100 | 20950 | 20950 | 21000 | 20950 | 1497 |
| 429 | 20230818 | 124500 | 24745278750 | 21000 | 21000 | 21000 | 20950 | 2386 |
| 430 | 20230818 | 124400 | 24695179050 | 21050 | 21000 | 21050 | 21000 | 175 |
| 431 | 20230818 | 124300 | 24691497350 | 21000 | 21000 | 21050 | 21000 | 837 |
| 432 | 20230818 | 124200 | 24673918850 | 21050 | 21000 | 21100 | 21000 | 416 |
| 433 | 20230818 | 124100 | 24665162550 | 21100 | 21050 | 21100 | 21000 | 1191 |
| 434 | 20230818 | 124000 | 24640053800 | 21050 | 21050 | 21050 | 21050 | 1299 |
| 435 | 20230818 | 123900 | 24612709850 | 21100 | 21050 | 21100 | 21050 | 757 |
| 436 | 20230818 | 123800 | 24596764350 | 21100 | 21100 | 21100 | 21050 | 299 |
| 437 | 20230818 | 123700 | 24590458750 | 21100 | 21100 | 21100 | 21050 | 244 |
| 438 | 20230818 | 123600 | 24585313350 | 21100 | 21100 | 21100 | 21050 | 394 |
| 439 | 20230818 | 123500 | 24577016950 | 21100 | 21100 | 21100 | 21050 | 573 |
| 440 | 20230818 | 123400 | 24564926750 | 21100 | 21000 | 21100 | 21000 | 4165 |
| 441 | 20230818 | 123300 | 24477391850 | 21000 | 21000 | 21000 | 20950 | 375 |
| 442 | 20230818 | 123200 | 24469523250 | 21000 | 21000 | 21000 | 20950 | 1265 |
| 443 | 20230818 | 123100 | 24442971200 | 20950 | 21000 | 21000 | 20950 | 400 |
| 444 | 20230818 | 123000 | 24434582200 | 20950 | 21000 | 21000 | 20950 | 738 |
| 445 | 20230818 | 122900 | 24419119500 | 20950 | 20900 | 21000 | 20900 | 1229 |
| 446 | 20230818 | 122800 | 24393376200 | 20950 | 20950 | 20950 | 20900 | 2708 |
| 447 | 20230818 | 122700 | 24336710250 | 20950 | 21000 | 21000 | 20900 | 7010 |
| 448 | 20230818 | 122600 | 24189948550 | 20950 | 20950 | 21000 | 20950 | 1486 |
| 449 | 20230818 | 122500 | 24158815950 | 20950 | 20950 | 21000 | 20950 | 791 |
| 450 | 20230818 | 122400 | 24142244350 | 20950 | 20950 | 21000 | 20950 | 1120 |
| 451 | 20230818 | 122300 | 24118779950 | 20950 | 21000 | 21000 | 20950 | 724 |
| 452 | 20230818 | 122200 | 24103606800 | 20950 | 20950 | 21000 | 20950 | 1100 |
| 453 | 20230818 | 122100 | 24080558650 | 20950 | 21000 | 21000 | 20950 | 2800 |
| 454 | 20230818 | 122000 | 24021890650 | 20950 | 21000 | 21000 | 20950 | 903 |
| 455 | 20230818 | 121900 | 24002954050 | 21000 | 21000 | 21000 | 20950 | 892 |
| 456 | 20230818 | 121800 | 23984223350 | 21000 | 21000 | 21000 | 20950 | 1919 |
| 457 | 20230818 | 121700 | 23943926000 | 21000 | 21000 | 21000 | 20950 | 376 |
| 458 | 20230818 | 121600 | 23936030400 | 20950 | 21000 | 21000 | 20950 | 1477 |
| 459 | 20230818 | 121500 | 23905046000 | 20950 | 20950 | 21000 | 20950 | 806 |
| 460 | 20230818 | 121400 | 23888160250 | 21000 | 21000 | 21000 | 20950 | 998 |
| 461 | 20230818 | 121300 | 23867243600 | 21000 | 20950 | 21000 | 20950 | 593 |
| 462 | 20230818 | 121200 | 23854790850 | 20950 | 21000 | 21050 | 20950 | 3899 |
| 463 | 20230818 | 121100 | 23772916250 | 21000 | 21000 | 21050 | 21000 | 319 |
| 464 | 20230818 | 121000 | 23766215750 | 21000 | 21050 | 21050 | 21000 | 380 |
| 465 | 20230818 | 120900 | 23758232800 | 21000 | 21000 | 21050 | 21000 | 1369 |
| 466 | 20230818 | 120800 | 23729455250 | 21000 | 21100 | 21100 | 21000 | 1133 |
| 467 | 20230818 | 120700 | 23705603700 | 21100 | 21100 | 21100 | 21050 | 200 |
| 468 | 20230818 | 120600 | 23701384250 | 21100 | 21100 | 21100 | 21050 | 441 |
| 469 | 20230818 | 120500 | 23692085100 | 21100 | 21100 | 21100 | 21050 | 543 |
| 470 | 20230818 | 120400 | 23680634600 | 21050 | 21100 | 21100 | 21050 | 848 |
| 471 | 20230818 | 120300 | 23662782100 | 21100 | 21050 | 21100 | 21050 | 1075 |
| 472 | 20230818 | 120200 | 23640145650 | 21050 | 21000 | 21050 | 21000 | 521 |
| 473 | 20230818 | 120100 | 23629180100 | 21050 | 21050 | 21050 | 21000 | 1066 |
| 474 | 20230818 | 120000 | 23606766750 | 21000 | 21050 | 21050 | 21000 | 239 |
| 475 | 20230818 | 115900 | 23601741700 | 21050 | 20950 | 21050 | 20950 | 2705 |
| 476 | 20230818 | 115800 | 23544958950 | 20950 | 21000 | 21000 | 20950 | 1190 |
| 477 | 20230818 | 115700 | 23520016800 | 20950 | 20950 | 21000 | 20950 | 541 |
| 478 | 20230818 | 115600 | 23508682800 | 20950 | 20950 | 21000 | 20950 | 780 |
| 479 | 20230818 | 115500 | 23492341700 | 20950 | 21000 | 21000 | 20950 | 1170 |
| 480 | 20230818 | 115400 | 23467823200 | 20950 | 21000 | 21000 | 20950 | 2261 |
| 481 | 20230818 | 115300 | 23420452150 | 21000 | 20950 | 21000 | 20950 | 627 |
| 482 | 20230818 | 115200 | 23407298900 | 21000 | 20950 | 21000 | 20950 | 510 |
| 483 | 20230818 | 115100 | 23396612600 | 20950 | 21000 | 21000 | 20950 | 1993 |
| 484 | 20230818 | 115000 | 23354849400 | 21000 | 21000 | 21050 | 20950 | 2806 |
| 485 | 20230818 | 114900 | 23295959850 | 21000 | 21000 | 21050 | 21000 | 536 |
| 486 | 20230818 | 114800 | 23284700000 | 21000 | 21050 | 21050 | 21000 | 652 |
| 487 | 20230818 | 114700 | 23270999850 | 21050 | 21050 | 21050 | 21000 | 8261 |
| 488 | 20230818 | 114600 | 23097452650 | 21050 | 21050 | 21050 | 21050 | 162 |
| 489 | 20230818 | 114500 | 23094042550 | 21050 | 21050 | 21050 | 21000 | 413 |
| 490 | 20230818 | 114400 | 23085349000 | 21000 | 21050 | 21100 | 21000 | 546 |
| 491 | 20230818 | 114300 | 23073861900 | 21050 | 21100 | 21100 | 21050 | 1049 |
| 492 | 20230818 | 114200 | 23051780400 | 21050 | 21050 | 21100 | 21050 | 1497 |
| 493 | 20230818 | 114100 | 23020260500 | 21050 | 21050 | 21100 | 21050 | 371 |
| 494 | 20230818 | 114000 | 23012434750 | 21050 | 21050 | 21100 | 21050 | 1575 |
| 495 | 20230818 | 113900 | 22979274950 | 21050 | 21050 | 21100 | 21050 | 561 |
| 496 | 20230818 | 113800 | 22967465650 | 21050 | 21050 | 21100 | 21050 | 1618 |
| 497 | 20230818 | 113700 | 22933406700 | 21050 | 21050 | 21100 | 21050 | 860 |
| 498 | 20230818 | 113600 | 22915284900 | 21100 | 21100 | 21100 | 21050 | 1696 |
| 499 | 20230818 | 113500 | 22879554450 | 21100 | 21100 | 21150 | 21050 | 616 |
| 500 | 20230818 | 113400 | 22866561750 | 21100 | 21100 | 21150 | 21100 | 1912 |
| 501 | 20230818 | 113300 | 22826218400 | 21150 | 21100 | 21150 | 21100 | 1218 |
| 502 | 20230818 | 113200 | 22800476500 | 21100 | 21150 | 21150 | 21100 | 4326 |
| 503 | 20230818 | 113100 | 22709173950 | 21150 | 21150 | 21150 | 21050 | 1530 |
| 504 | 20230818 | 113000 | 22676919500 | 21150 | 21050 | 21150 | 21050 | 4377 |
| 505 | 20230818 | 112900 | 22584727350 | 21100 | 21100 | 21150 | 21100 | 2761 |
| 506 | 20230818 | 112800 | 22526454350 | 21150 | 21100 | 21200 | 21100 | 3044 |
| 507 | 20230818 | 112700 | 22462142900 | 21100 | 21200 | 21200 | 21100 | 1780 |
| 508 | 20230818 | 112600 | 22424464150 | 21250 | 21200 | 21250 | 21150 | 3322 |
| 509 | 20230818 | 112500 | 22354164150 | 21200 | 21300 | 21300 | 21200 | 5615 |
| 510 | 20230818 | 112400 | 22235009750 | 21250 | 21300 | 21300 | 21250 | 922 |
| 511 | 20230818 | 112300 | 22215388600 | 21250 | 21250 | 21300 | 21250 | 270 |
| 512 | 20230818 | 112200 | 22209650100 | 21250 | 21300 | 21300 | 21250 | 643 |
| 513 | 20230818 | 112100 | 22195977650 | 21250 | 21300 | 21300 | 21250 | 1007 |
| 514 | 20230818 | 112000 | 22174577350 | 21300 | 21300 | 21300 | 21250 | 1545 |
| 515 | 20230818 | 111900 | 22141729050 | 21250 | 21300 | 21350 | 21250 | 2732 |
| 516 | 20230818 | 111800 | 22083607700 | 21300 | 21300 | 21300 | 21250 | 1410 |
| 517 | 20230818 | 111700 | 22053582250 | 21300 | 21300 | 21300 | 21250 | 656 |
| 518 | 20230818 | 111600 | 22039612700 | 21300 | 21250 | 21300 | 21250 | 1618 |
| 519 | 20230818 | 111500 | 22005223250 | 21300 | 21250 | 21300 | 21250 | 1821 |
| 520 | 20230818 | 111400 | 21966526900 | 21300 | 21250 | 21300 | 21250 | 1841 |
| 521 | 20230818 | 111300 | 21927388650 | 21250 | 21300 | 21350 | 21250 | 2975 |
| 522 | 20230818 | 111200 | 21864071500 | 21300 | 21350 | 21350 | 21300 | 1741 |
| 523 | 20230818 | 111100 | 21826969050 | 21350 | 21300 | 21400 | 21300 | 1659 |
| 524 | 20230818 | 111000 | 21791553700 | 21300 | 21400 | 21400 | 21300 | 2884 |
| 525 | 20230818 | 110900 | 21730025550 | 21350 | 21450 | 21450 | 21350 | 4019 |
| 526 | 20230818 | 110800 | 21643996450 | 21400 | 21400 | 21400 | 21350 | 1789 |
| 527 | 20230818 | 110700 | 21605737000 | 21400 | 21400 | 21450 | 21400 | 3523 |
| 528 | 20230818 | 110600 | 21530342150 | 21400 | 21450 | 21500 | 21400 | 3238 |
| 529 | 20230818 | 110500 | 21460898450 | 21500 | 21500 | 21550 | 21350 | 11950 |
| 530 | 20230818 | 110400 | 21204199400 | 21500 | 21450 | 21500 | 21450 | 3872 |
| 531 | 20230818 | 110300 | 21121059850 | 21450 | 21400 | 21450 | 21400 | 10636 |
| 532 | 20230818 | 110200 | 20892938350 | 21450 | 21400 | 21450 | 21350 | 16858 |
| 533 | 20230818 | 110100 | 20532279250 | 21450 | 21400 | 21450 | 21350 | 8815 |
| 534 | 20230818 | 110000 | 20343560450 | 21350 | 21400 | 21400 | 21350 | 4499 |
| 535 | 20230818 | 105900 | 20247360350 | 21400 | 21400 | 21400 | 21350 | 6590 |
| 536 | 20230818 | 105800 | 20106410100 | 21350 | 21350 | 21400 | 21300 | 8630 |
| 537 | 20230818 | 105700 | 19922111950 | 21350 | 21400 | 21400 | 21250 | 4546 |
| 538 | 20230818 | 105600 | 19825164250 | 21400 | 21350 | 21400 | 21250 | 16288 |
| 539 | 20230818 | 105500 | 19477542500 | 21400 | 21300 | 21450 | 21250 | 12117 |
| 540 | 20230818 | 105400 | 19218789100 | 21250 | 21250 | 21300 | 21250 | 2193 |
| 541 | 20230818 | 105300 | 19172106250 | 21300 | 21250 | 21300 | 21200 | 5817 |
| 542 | 20230818 | 105200 | 19048534450 | 21200 | 21200 | 21250 | 21150 | 5428 |
| 543 | 20230818 | 105100 | 18933433550 | 21250 | 21300 | 21350 | 21200 | 13115 |
| 544 | 20230818 | 105000 | 18654403200 | 21250 | 21150 | 21300 | 21150 | 6424 |
| 545 | 20230818 | 104900 | 18518045550 | 21150 | 21050 | 21150 | 21050 | 2942 |
| 546 | 20230818 | 104800 | 18455950550 | 21100 | 21100 | 21100 | 21050 | 1269 |
| 547 | 20230818 | 104700 | 18429197550 | 21050 | 21050 | 21100 | 21000 | 3525 |
| 548 | 20230818 | 104600 | 18354924750 | 21000 | 21000 | 21050 | 21000 | 2130 |
| 549 | 20230818 | 104500 | 18310141900 | 21050 | 21050 | 21100 | 21000 | 2514 |
| 550 | 20230818 | 104400 | 18257226000 | 21000 | 21000 | 21050 | 20950 | 4416 |
| 551 | 20230818 | 104300 | 18164428400 | 21000 | 21000 | 21000 | 20900 | 3114 |
| 552 | 20230818 | 104200 | 18099164000 | 20950 | 21000 | 21000 | 20950 | 2889 |
| 553 | 20230818 | 104100 | 18038575200 | 20950 | 20950 | 21000 | 20900 | 2542 |
| 554 | 20230818 | 104000 | 17985315850 | 20950 | 20950 | 20950 | 20900 | 2427 |
| 555 | 20230818 | 103900 | 17934518600 | 20950 | 20950 | 21000 | 20900 | 3781 |
| 556 | 20230818 | 103800 | 17855344850 | 20950 | 20950 | 21000 | 20900 | 6656 |
| 557 | 20230818 | 103700 | 17715962600 | 21000 | 21000 | 21000 | 20950 | 3986 |
| 558 | 20230818 | 103600 | 17632419100 | 20950 | 21050 | 21100 | 20950 | 5496 |
| 559 | 20230818 | 103500 | 17516827300 | 21100 | 21150 | 21150 | 21050 | 2122 |
| 560 | 20230818 | 103400 | 17472094200 | 21050 | 21100 | 21150 | 21050 | 4005 |
| 561 | 20230818 | 103300 | 17387552300 | 21150 | 21100 | 21150 | 21100 | 2556 |
| 562 | 20230818 | 103200 | 17333542300 | 21150 | 21150 | 21150 | 21100 | 1602 |
| 563 | 20230818 | 103100 | 17299707950 | 21150 | 21150 | 21150 | 21100 | 3463 |
| 564 | 20230818 | 103000 | 17226538550 | 21100 | 21150 | 21150 | 21050 | 2575 |
| 565 | 20230818 | 102900 | 17172173050 | 21150 | 21050 | 21150 | 21050 | 2554 |
| 566 | 20230818 | 102800 | 17118304150 | 21100 | 21200 | 21200 | 21050 | 4584 |
| 567 | 20230818 | 102700 | 17021572500 | 21100 | 21250 | 21250 | 21100 | 9785 |
| 568 | 20230818 | 102600 | 16814418150 | 21200 | 21200 | 21250 | 21150 | 5762 |
| 569 | 20230818 | 102500 | 16692157200 | 21150 | 21200 | 21250 | 21100 | 6065 |
| 570 | 20230818 | 102400 | 16563653700 | 21150 | 21100 | 21200 | 21100 | 6316 |
| 571 | 20230818 | 102300 | 16430036450 | 21100 | 21000 | 21100 | 21000 | 4229 |
| 572 | 20230818 | 102200 | 16340832150 | 21100 | 21050 | 21100 | 21000 | 4346 |
| 573 | 20230818 | 102100 | 16249426900 | 21000 | 20950 | 21050 | 20950 | 6087 |
| 574 | 20230818 | 102000 | 16121733300 | 20950 | 20900 | 20950 | 20900 | 1872 |
| 575 | 20230818 | 101900 | 16082572200 | 20900 | 20900 | 20950 | 20900 | 4757 |
| 576 | 20230818 | 101800 | 15983142650 | 20900 | 21000 | 21000 | 20900 | 3825 |
| 577 | 20230818 | 101700 | 15903097650 | 20950 | 21000 | 21000 | 20950 | 1637 |
| 578 | 20230818 | 101600 | 15868733900 | 21000 | 20950 | 21000 | 20950 | 3091 |
| 579 | 20230818 | 101500 | 15803836200 | 21000 | 21000 | 21050 | 20950 | 3413 |
| 580 | 20230818 | 101400 | 15732164800 | 21000 | 20950 | 21100 | 20900 | 14490 |
| 581 | 20230818 | 101300 | 15427740850 | 20950 | 20950 | 21000 | 20950 | 2337 |
| 582 | 20230818 | 101200 | 15378765200 | 21000 | 20900 | 21000 | 20850 | 3404 |
| 583 | 20230818 | 101100 | 15307505550 | 20900 | 20750 | 20900 | 20750 | 10600 |
| 584 | 20230818 | 101000 | 15086811900 | 20700 | 20800 | 20850 | 20700 | 12982 |
| 585 | 20230818 | 100900 | 14817277200 | 20850 | 20800 | 20850 | 20800 | 8208 |
| 586 | 20230818 | 100800 | 14646445000 | 20800 | 20800 | 20850 | 20800 | 13995 |
| 587 | 20230818 | 100700 | 14355278100 | 20850 | 20850 | 20950 | 20850 | 10367 |
| 588 | 20230818 | 100600 | 14138751750 | 20850 | 20850 | 21000 | 20800 | 9018 |
| 589 | 20230818 | 100500 | 13950401050 | 20900 | 20900 | 20950 | 20850 | 6807 |
| 590 | 20230818 | 100400 | 13808185200 | 20900 | 21000 | 21000 | 20900 | 1131 |
| 591 | 20230818 | 100300 | 13784504550 | 21000 | 20950 | 21000 | 20900 | 2876 |
| 592 | 20230818 | 100200 | 13724275500 | 20950 | 20950 | 21000 | 20850 | 7733 |
| 593 | 20230818 | 100100 | 13562683800 | 20950 | 21000 | 21000 | 20900 | 3899 |
| 594 | 20230818 | 100000 | 13481032450 | 21000 | 20850 | 21000 | 20850 | 8694 |
| 595 | 20230818 | 095900 | 13299368950 | 20850 | 20950 | 21000 | 20850 | 20434 |
| 596 | 20230818 | 095800 | 12872806400 | 20950 | 21050 | 21050 | 20950 | 20289 |
| 597 | 20230818 | 095700 | 12446966400 | 21000 | 21100 | 21150 | 21000 | 18076 |
| 598 | 20230818 | 095600 | 12066528750 | 21100 | 21100 | 21150 | 21100 | 6241 |
| 599 | 20230818 | 095500 | 11934839450 | 21100 | 21200 | 21200 | 21100 | 8560 |
| 600 | 20230818 | 095400 | 11753891400 | 21150 | 21200 | 21250 | 21150 | 3287 |
| 601 | 20230818 | 095300 | 11684210300 | 21200 | 21250 | 21250 | 21200 | 2441 |
| 602 | 20230818 | 095200 | 11632439700 | 21250 | 21300 | 21300 | 21200 | 3570 |
| 603 | 20230818 | 095100 | 11556565650 | 21300 | 21300 | 21300 | 21250 | 5163 |
| 604 | 20230818 | 095000 | 11446623850 | 21250 | 21300 | 21300 | 21250 | 3673 |
| 605 | 20230818 | 094900 | 11368435250 | 21300 | 21250 | 21300 | 21200 | 4248 |
| 606 | 20230818 | 094800 | 11278130300 | 21250 | 21250 | 21250 | 21200 | 2221 |
| 607 | 20230818 | 094700 | 11230946150 | 21250 | 21200 | 21250 | 21150 | 2627 |
| 608 | 20230818 | 094600 | 11175234600 | 21200 | 21200 | 21200 | 21150 | 3533 |
| 609 | 20230818 | 094500 | 11100456100 | 21150 | 21150 | 21250 | 21100 | 11358 |
| 610 | 20230818 | 094400 | 10860193400 | 21150 | 21150 | 21200 | 21150 | 4878 |
| 611 | 20230818 | 094300 | 10756997600 | 21150 | 21200 | 21250 | 21150 | 10977 |
| 612 | 20230818 | 094200 | 10524545400 | 21200 | 21200 | 21250 | 21150 | 5664 |
| 613 | 20230818 | 094100 | 10404510700 | 21200 | 21250 | 21250 | 21200 | 9248 |
| 614 | 20230818 | 094000 | 10208422600 | 21250 | 21350 | 21350 | 21250 | 7264 |
| 615 | 20230818 | 093900 | 10053964250 | 21350 | 21350 | 21350 | 21300 | 3465 |
| 616 | 20230818 | 093800 | 9980112400 | 21350 | 21300 | 21350 | 21300 | 3811 |
| 617 | 20230818 | 093700 | 9898907550 | 21300 | 21400 | 21400 | 21300 | 4518 |
| 618 | 20230818 | 093600 | 9802520100 | 21450 | 21400 | 21450 | 21250 | 20886 |
| 619 | 20230818 | 093500 | 9357033050 | 21400 | 21500 | 21500 | 21350 | 15031 |
| 620 | 20230818 | 093400 | 9035418550 | 21500 | 21600 | 21600 | 21450 | 11571 |
| 621 | 20230818 | 093300 | 8786505600 | 21600 | 21600 | 21650 | 21550 | 3885 |
| 622 | 20230818 | 093200 | 8702594100 | 21600 | 21600 | 21700 | 21600 | 4528 |
| 623 | 20230818 | 093100 | 8604633650 | 21650 | 21700 | 21700 | 21600 | 1519 |
| 624 | 20230818 | 093000 | 8571729500 | 21700 | 21750 | 21750 | 21700 | 4019 |
| 625 | 20230818 | 092900 | 8484506400 | 21750 | 21800 | 21800 | 21700 | 5520 |
| 626 | 20230818 | 092800 | 8364432850 | 21800 | 21800 | 21800 | 21750 | 5016 |
| 627 | 20230818 | 092700 | 8255089500 | 21800 | 21750 | 21850 | 21750 | 4835 |
| 628 | 20230818 | 092600 | 8149778500 | 21750 | 21650 | 21750 | 21650 | 3531 |
| 629 | 20230818 | 092500 | 8073170300 | 21650 | 21600 | 21700 | 21600 | 5917 |
| 630 | 20230818 | 092400 | 7945235850 | 21600 | 21700 | 21700 | 21600 | 4568 |
| 631 | 20230818 | 092300 | 7846377400 | 21700 | 21850 | 21850 | 21650 | 17609 |
| 632 | 20230818 | 092200 | 7464016000 | 21800 | 21800 | 21950 | 21800 | 33250 |
| 633 | 20230818 | 092100 | 6737347250 | 21850 | 21650 | 21850 | 21650 | 15816 |
| 634 | 20230818 | 092000 | 6393313600 | 21700 | 21600 | 21700 | 21550 | 8627 |
| 635 | 20230818 | 091900 | 6206840900 | 21550 | 21600 | 21600 | 21500 | 11464 |
| 636 | 20230818 | 091800 | 5959744750 | 21550 | 21700 | 21750 | 21550 | 18506 |
| 637 | 20230818 | 091700 | 5558858800 | 21750 | 21800 | 21800 | 21650 | 20709 |
| 638 | 20230818 | 091600 | 5108713850 | 21750 | 21600 | 21850 | 21600 | 23149 |
| 639 | 20230818 | 091500 | 4605584000 | 21650 | 21550 | 21650 | 21500 | 13943 |
| 640 | 20230818 | 091400 | 4304509900 | 21600 | 21500 | 21650 | 21500 | 23990 |
| 641 | 20230818 | 091300 | 3786860800 | 21550 | 21450 | 21550 | 21400 | 11433 |
| 642 | 20230818 | 091200 | 3541042150 | 21400 | 21300 | 21450 | 21300 | 5312 |
| 643 | 20230818 | 091100 | 3427557900 | 21350 | 21300 | 21350 | 21250 | 3824 |
| 644 | 20230818 | 091000 | 3346079900 | 21250 | 21350 | 21400 | 21250 | 11308 |
| 645 | 20230818 | 090900 | 3104873000 | 21350 | 21300 | 21350 | 21250 | 7940 |
| 646 | 20230818 | 090800 | 2935642050 | 21350 | 21300 | 21350 | 21250 | 6532 |
| 647 | 20230818 | 090700 | 2796296950 | 21250 | 21400 | 21450 | 21200 | 18747 |
| 648 | 20230818 | 090600 | 2396635100 | 21350 | 21250 | 21400 | 21200 | 6862 |
| 649 | 20230818 | 090500 | 2250468250 | 21300 | 21350 | 21350 | 21250 | 9112 |
| 650 | 20230818 | 090400 | 2056293300 | 21350 | 21100 | 21350 | 21050 | 10764 |
| 651 | 20230818 | 090300 | 1828127900 | 21150 | 21200 | 21200 | 20950 | 4818 |
| 652 | 20230818 | 090200 | 1726400250 | 21200 | 20950 | 21200 | 20950 | 12937 |
| 653 | 20230818 | 090100 | 1453365750 | 20900 | 21050 | 21100 | 20800 | 29201 |
| 654 | 20230818 | 090000 | 842625100 | 21000 | 20900 | 21100 | 20800 | 40241 |