36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 195000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 26274 |
| 3 | 20230824 | 194900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20230824 | 194800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20230824 | 194700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20230824 | 194600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20230824 | 194500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20230824 | 194400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20230824 | 194300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20230824 | 194200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20230824 | 194100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20230824 | 194000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20230824 | 193900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20230824 | 193800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20230824 | 193700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20230824 | 193600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20230824 | 193500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20230824 | 193400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20230824 | 193300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20230824 | 193200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20230824 | 193100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20230824 | 193000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20230824 | 192900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20230824 | 192800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20230824 | 192700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20230824 | 192600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20230824 | 192500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20230824 | 192400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20230824 | 192300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20230824 | 192200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20230824 | 192100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20230824 | 192000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 26274 |
| 33 | 20230824 | 191900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20230824 | 191800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20230824 | 191700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20230824 | 191600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20230824 | 191500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20230824 | 191400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20230824 | 191300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20230824 | 191200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20230824 | 191100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20230824 | 191000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20230824 | 190900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20230824 | 190800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20230824 | 190700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20230824 | 190600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20230824 | 190500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20230824 | 190400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20230824 | 190300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20230824 | 190200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20230824 | 190100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20230824 | 190000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20230824 | 185900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20230824 | 185800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20230824 | 185700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20230824 | 185600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20230824 | 185500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20230824 | 185400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20230824 | 185300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20230824 | 185200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20230824 | 185100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20230824 | 185000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 26274 |
| 63 | 20230824 | 184900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20230824 | 184800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20230824 | 184700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20230824 | 184600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20230824 | 184500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20230824 | 184400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20230824 | 184300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20230824 | 184200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20230824 | 184100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20230824 | 184000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20230824 | 183900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20230824 | 183800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20230824 | 183700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20230824 | 183600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20230824 | 183500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20230824 | 183400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20230824 | 183300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20230824 | 183200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20230824 | 183100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20230824 | 183000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20230824 | 182900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20230824 | 182800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20230824 | 182700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20230824 | 182600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20230824 | 182500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20230824 | 182400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20230824 | 182300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20230824 | 182200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20230824 | 182100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20230824 | 182000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 26274 |
| 93 | 20230824 | 181900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20230824 | 181800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20230824 | 181700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20230824 | 181600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20230824 | 181500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20230824 | 181400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20230824 | 181300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20230824 | 181200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20230824 | 181100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20230824 | 181000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20230824 | 180900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20230824 | 180800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20230824 | 180700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20230824 | 180600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20230824 | 180500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20230824 | 180400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20230824 | 180300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20230824 | 180200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20230824 | 180100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20230824 | 180000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20230824 | 175900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20230824 | 175800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20230824 | 175700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20230824 | 175600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20230824 | 175500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20230824 | 175400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20230824 | 175300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20230824 | 175200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20230824 | 175100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20230824 | 175000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 26274 |
| 123 | 20230824 | 174900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20230824 | 174800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20230824 | 174700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20230824 | 174600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20230824 | 174500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20230824 | 174400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20230824 | 174300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20230824 | 174200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20230824 | 174100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20230824 | 174000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20230824 | 173900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20230824 | 173800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20230824 | 173700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20230824 | 173600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20230824 | 173500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20230824 | 173400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20230824 | 173300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20230824 | 173200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20230824 | 173100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20230824 | 173000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20230824 | 172900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20230824 | 172800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20230824 | 172700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20230824 | 172600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20230824 | 172500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20230824 | 172400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20230824 | 172300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20230824 | 172200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20230824 | 172100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20230824 | 172000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 26274 |
| 153 | 20230824 | 171900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20230824 | 171800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20230824 | 171700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20230824 | 171600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20230824 | 171500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20230824 | 171400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20230824 | 171300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20230824 | 171200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20230824 | 171100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20230824 | 171000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20230824 | 170900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20230824 | 170800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20230824 | 170700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20230824 | 170600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20230824 | 170500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20230824 | 170400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20230824 | 170300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20230824 | 170200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20230824 | 170100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20230824 | 170000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20230824 | 165900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20230824 | 165800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20230824 | 165700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20230824 | 165600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20230824 | 165500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20230824 | 165400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20230824 | 165300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20230824 | 165200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20230824 | 165100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20230824 | 165000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 26274 |
| 183 | 20230824 | 164900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20230824 | 164800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20230824 | 164700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20230824 | 164600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20230824 | 164500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20230824 | 164400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20230824 | 164300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20230824 | 164200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20230824 | 164100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20230824 | 164000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20230824 | 163900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20230824 | 163800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20230824 | 163700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20230824 | 163600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20230824 | 163500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20230824 | 163400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20230824 | 163300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20230824 | 163200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20230824 | 163100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20230824 | 163000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20230824 | 162900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20230824 | 162800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20230824 | 162700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20230824 | 162600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20230824 | 162500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20230824 | 162400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20230824 | 162300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20230824 | 162200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20230824 | 162100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20230824 | 162000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 26274 |
| 213 | 20230824 | 161900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20230824 | 161800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20230824 | 161700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20230824 | 161600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20230824 | 161500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20230824 | 161400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20230824 | 161300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20230824 | 161200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20230824 | 161100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20230824 | 161000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20230824 | 160900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20230824 | 160800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20230824 | 160700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20230824 | 160600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20230824 | 160500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20230824 | 160400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20230824 | 160300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20230824 | 160200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20230824 | 160100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20230824 | 160000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20230824 | 155900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20230824 | 155800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20230824 | 155700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20230824 | 155600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20230824 | 155500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20230824 | 155400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20230824 | 155300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20230824 | 155200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20230824 | 155100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20230824 | 155000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 26274 |
| 243 | 20230824 | 154900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20230824 | 154800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20230824 | 154700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20230824 | 154600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20230824 | 154500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20230824 | 154400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20230824 | 154300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20230824 | 154200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20230824 | 154100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20230824 | 154000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20230824 | 153900 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20230824 | 153800 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20230824 | 153700 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20230824 | 153600 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20230824 | 153500 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20230824 | 153400 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20230824 | 153300 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20230824 | 153200 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20230824 | 153100 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20230824 | 153000 | 51501006000 | 21900 | 21900 | 21900 | 21900 | 26274 |
| 263 | 20230824 | 152900 | 50925605400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20230824 | 152800 | 50925605400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20230824 | 152700 | 50925605400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20230824 | 152600 | 50925605400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20230824 | 152500 | 50925605400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20230824 | 152400 | 50925605400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20230824 | 152300 | 50925605400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20230824 | 152200 | 50925605400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20230824 | 152100 | 50925605400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20230824 | 152000 | 50925605400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 273 | 20230824 | 151900 | 50925605400 | 21750 | 21750 | 21750 | 21650 | 14757 |
| 274 | 20230824 | 151800 | 50605369150 | 21750 | 21800 | 21800 | 21700 | 11051 |
| 275 | 20230824 | 151700 | 50365026200 | 21800 | 21900 | 21900 | 21750 | 13348 |
| 276 | 20230824 | 151600 | 50073812400 | 21850 | 21950 | 21950 | 21850 | 7755 |
| 277 | 20230824 | 151500 | 49903901000 | 21950 | 21850 | 21950 | 21850 | 9800 |
| 278 | 20230824 | 151400 | 49689264350 | 21900 | 21900 | 21900 | 21850 | 28114 |
| 279 | 20230824 | 151300 | 49073847400 | 21850 | 21850 | 21900 | 21850 | 7447 |
| 280 | 20230824 | 151200 | 48910945000 | 21850 | 21900 | 21900 | 21850 | 6108 |
| 281 | 20230824 | 151100 | 48777442300 | 21900 | 21900 | 21900 | 21850 | 2865 |
| 282 | 20230824 | 151000 | 48714753100 | 21850 | 21900 | 21900 | 21850 | 3081 |
| 283 | 20230824 | 150900 | 48647351650 | 21850 | 21850 | 21900 | 21850 | 5244 |
| 284 | 20230824 | 150800 | 48532639600 | 21850 | 21850 | 21850 | 21800 | 9760 |
| 285 | 20230824 | 150700 | 48319446250 | 21800 | 21900 | 21900 | 21800 | 6400 |
| 286 | 20230824 | 150600 | 48179515100 | 21900 | 21900 | 21900 | 21800 | 9066 |
| 287 | 20230824 | 150500 | 47981362100 | 21900 | 21800 | 21900 | 21750 | 20163 |
| 288 | 20230824 | 150400 | 47541064700 | 21800 | 21800 | 21850 | 21750 | 6420 |
| 289 | 20230824 | 150300 | 47401108550 | 21750 | 21800 | 21800 | 21750 | 5923 |
| 290 | 20230824 | 150200 | 47271993700 | 21800 | 21800 | 21850 | 21750 | 2617 |
| 291 | 20230824 | 150100 | 47214948800 | 21800 | 21800 | 21850 | 21800 | 8151 |
| 292 | 20230824 | 150000 | 47037141700 | 21850 | 21750 | 21850 | 21750 | 10323 |
| 293 | 20230824 | 145900 | 46811633600 | 21800 | 21750 | 21800 | 21750 | 8834 |
| 294 | 20230824 | 145800 | 46619075600 | 21750 | 21800 | 21800 | 21750 | 2259 |
| 295 | 20230824 | 145700 | 46569838500 | 21800 | 21800 | 21800 | 21750 | 3701 |
| 296 | 20230824 | 145600 | 46489236700 | 21750 | 21700 | 21800 | 21650 | 7817 |
| 297 | 20230824 | 145500 | 46319321650 | 21650 | 21700 | 21700 | 21650 | 2411 |
| 298 | 20230824 | 145400 | 46267062250 | 21700 | 21700 | 21750 | 21650 | 2977 |
| 299 | 20230824 | 145300 | 46202484000 | 21700 | 21750 | 21750 | 21700 | 2170 |
| 300 | 20230824 | 145200 | 46155345650 | 21750 | 21700 | 21750 | 21700 | 1783 |
| 301 | 20230824 | 145100 | 46116619000 | 21750 | 21700 | 21750 | 21650 | 2165 |
| 302 | 20230824 | 145000 | 46069620400 | 21700 | 21650 | 21700 | 21650 | 5613 |
| 303 | 20230824 | 144900 | 45947980050 | 21650 | 21650 | 21700 | 21650 | 2153 |
| 304 | 20230824 | 144800 | 45901351650 | 21700 | 21700 | 21700 | 21650 | 3859 |
| 305 | 20230824 | 144700 | 45817726600 | 21650 | 21700 | 21700 | 21650 | 2065 |
| 306 | 20230824 | 144600 | 45772989200 | 21650 | 21700 | 21750 | 21650 | 3115 |
| 307 | 20230824 | 144500 | 45705400650 | 21700 | 21750 | 21750 | 21650 | 3777 |
| 308 | 20230824 | 144400 | 45623448400 | 21750 | 21750 | 21750 | 21700 | 2193 |
| 309 | 20230824 | 144300 | 45575844200 | 21750 | 21800 | 21800 | 21700 | 7926 |
| 310 | 20230824 | 144200 | 45403627250 | 21800 | 21800 | 21800 | 21750 | 502 |
| 311 | 20230824 | 144100 | 45392695800 | 21800 | 21800 | 21850 | 21750 | 3173 |
| 312 | 20230824 | 144000 | 45323533750 | 21800 | 21800 | 21800 | 21750 | 4318 |
| 313 | 20230824 | 143900 | 45229410700 | 21800 | 21750 | 21800 | 21750 | 1468 |
| 314 | 20230824 | 143800 | 45197472900 | 21750 | 21800 | 21850 | 21750 | 4531 |
| 315 | 20230824 | 143700 | 45098678500 | 21800 | 21800 | 21850 | 21800 | 2552 |
| 316 | 20230824 | 143600 | 45042950950 | 21850 | 21850 | 21900 | 21800 | 5987 |
| 317 | 20230824 | 143500 | 44912111200 | 21900 | 21850 | 21900 | 21800 | 12007 |
| 318 | 20230824 | 143400 | 44649753550 | 21850 | 21800 | 21850 | 21800 | 8809 |
| 319 | 20230824 | 143300 | 44457532550 | 21800 | 21750 | 21800 | 21700 | 2276 |
| 320 | 20230824 | 143200 | 44408003600 | 21750 | 21650 | 21750 | 21650 | 5574 |
| 321 | 20230824 | 143100 | 44287230250 | 21650 | 21750 | 21750 | 21650 | 6278 |
| 322 | 20230824 | 143000 | 44151036950 | 21750 | 21750 | 21800 | 21700 | 4021 |
| 323 | 20230824 | 142900 | 44063596050 | 21800 | 21750 | 21800 | 21750 | 1084 |
| 324 | 20230824 | 142800 | 44040012500 | 21750 | 21750 | 21800 | 21750 | 1698 |
| 325 | 20230824 | 142700 | 44003039600 | 21750 | 21800 | 21850 | 21750 | 6072 |
| 326 | 20230824 | 142600 | 43870654950 | 21850 | 21800 | 21850 | 21750 | 4979 |
| 327 | 20230824 | 142500 | 43762128450 | 21850 | 21800 | 21850 | 21800 | 3007 |
| 328 | 20230824 | 142400 | 43696533850 | 21800 | 21800 | 21800 | 21750 | 1978 |
| 329 | 20230824 | 142300 | 43653440900 | 21800 | 21800 | 21850 | 21750 | 5562 |
| 330 | 20230824 | 142200 | 43532199350 | 21800 | 21800 | 21800 | 21750 | 4016 |
| 331 | 20230824 | 142100 | 43444709850 | 21800 | 21750 | 21800 | 21750 | 3227 |
| 332 | 20230824 | 142000 | 43374504900 | 21750 | 21800 | 21850 | 21750 | 4878 |
| 333 | 20230824 | 141900 | 43268189100 | 21850 | 21850 | 21850 | 21750 | 6072 |
| 334 | 20230824 | 141800 | 43135781900 | 21850 | 21650 | 21850 | 21600 | 38183 |
| 335 | 20230824 | 141700 | 42304858550 | 21650 | 21650 | 21650 | 21600 | 1146 |
| 336 | 20230824 | 141600 | 42280066250 | 21650 | 21600 | 21650 | 21600 | 1652 |
| 337 | 20230824 | 141500 | 42244364550 | 21600 | 21600 | 21650 | 21600 | 2930 |
| 338 | 20230824 | 141400 | 42181018100 | 21650 | 21700 | 21700 | 21600 | 1683 |
| 339 | 20230824 | 141300 | 42144589350 | 21700 | 21650 | 21700 | 21650 | 3859 |
| 340 | 20230824 | 141200 | 42060976400 | 21700 | 21700 | 21700 | 21650 | 1799 |
| 341 | 20230824 | 141100 | 42021999450 | 21700 | 21650 | 21700 | 21600 | 1479 |
| 342 | 20230824 | 141000 | 41989956750 | 21650 | 21650 | 21650 | 21600 | 1214 |
| 343 | 20230824 | 140900 | 41963708700 | 21650 | 21650 | 21650 | 21600 | 1905 |
| 344 | 20230824 | 140800 | 41922467650 | 21600 | 21600 | 21650 | 21600 | 3619 |
| 345 | 20230824 | 140700 | 41844261500 | 21600 | 21600 | 21650 | 21600 | 1905 |
| 346 | 20230824 | 140600 | 41803063750 | 21650 | 21650 | 21700 | 21600 | 3887 |
| 347 | 20230824 | 140500 | 41718916600 | 21700 | 21700 | 21750 | 21650 | 12068 |
| 348 | 20230824 | 140400 | 41457041650 | 21750 | 21750 | 21800 | 21700 | 7432 |
| 349 | 20230824 | 140300 | 41295429950 | 21750 | 21800 | 21800 | 21750 | 4278 |
| 350 | 20230824 | 140200 | 41202313300 | 21750 | 21700 | 21800 | 21700 | 15376 |
| 351 | 20230824 | 140100 | 40867867250 | 21700 | 21700 | 21750 | 21700 | 1262 |
| 352 | 20230824 | 140000 | 40840456350 | 21750 | 21700 | 21750 | 21700 | 1682 |
| 353 | 20230824 | 135900 | 40803939650 | 21750 | 21700 | 21750 | 21650 | 6676 |
| 354 | 20230824 | 135800 | 40659055500 | 21700 | 21700 | 21700 | 21650 | 784 |
| 355 | 20230824 | 135700 | 40642049600 | 21700 | 21650 | 21700 | 21650 | 1604 |
| 356 | 20230824 | 135600 | 40607252500 | 21650 | 21650 | 21700 | 21600 | 4955 |
| 357 | 20230824 | 135500 | 40499977250 | 21650 | 21600 | 21650 | 21550 | 1414 |
| 358 | 20230824 | 135400 | 40469422800 | 21600 | 21600 | 21650 | 21550 | 5239 |
| 359 | 20230824 | 135300 | 40356268650 | 21650 | 21600 | 21650 | 21600 | 2810 |
| 360 | 20230824 | 135200 | 40295566400 | 21650 | 21650 | 21700 | 21600 | 2309 |
| 361 | 20230824 | 135100 | 40245597450 | 21650 | 21700 | 21700 | 21600 | 5478 |
| 362 | 20230824 | 135000 | 40126997700 | 21700 | 21700 | 21750 | 21650 | 4125 |
| 363 | 20230824 | 134900 | 40037524600 | 21700 | 21700 | 21750 | 21700 | 4270 |
| 364 | 20230824 | 134800 | 39944800250 | 21750 | 21750 | 21750 | 21700 | 5237 |
| 365 | 20230824 | 134700 | 39831122650 | 21750 | 21700 | 21750 | 21700 | 1604 |
| 366 | 20230824 | 134600 | 39796311750 | 21700 | 21700 | 21750 | 21650 | 6205 |
| 367 | 20230824 | 134500 | 39661649350 | 21700 | 21650 | 21700 | 21650 | 1725 |
| 368 | 20230824 | 134400 | 39624296200 | 21650 | 21750 | 21750 | 21650 | 6863 |
| 369 | 20230824 | 134300 | 39475374900 | 21750 | 21700 | 21750 | 21700 | 1724 |
| 370 | 20230824 | 134200 | 39437900300 | 21700 | 21650 | 21750 | 21650 | 5928 |
| 371 | 20230824 | 134100 | 39309247600 | 21700 | 21650 | 21700 | 21650 | 3484 |
| 372 | 20230824 | 134000 | 39233724100 | 21650 | 21700 | 21750 | 21650 | 9089 |
| 373 | 20230824 | 133900 | 39036785100 | 21750 | 21700 | 21750 | 21600 | 10413 |
| 374 | 20230824 | 133800 | 38810951900 | 21700 | 21550 | 21700 | 21550 | 10416 |
| 375 | 20230824 | 133700 | 38585494450 | 21550 | 21600 | 21650 | 21550 | 2493 |
| 376 | 20230824 | 133600 | 38531646700 | 21600 | 21600 | 21650 | 21550 | 8686 |
| 377 | 20230824 | 133500 | 38343988250 | 21600 | 21650 | 21700 | 21550 | 21679 |
| 378 | 20230824 | 133400 | 37875171200 | 21650 | 21550 | 21650 | 21550 | 20529 |
| 379 | 20230824 | 133300 | 37431410650 | 21550 | 21450 | 21550 | 21400 | 10723 |
| 380 | 20230824 | 133200 | 37200700100 | 21450 | 21400 | 21500 | 21400 | 5469 |
| 381 | 20230824 | 133100 | 37083405350 | 21450 | 21400 | 21450 | 21400 | 2099 |
| 382 | 20230824 | 133000 | 37038486650 | 21400 | 21400 | 21450 | 21400 | 806 |
| 383 | 20230824 | 132900 | 37021231250 | 21400 | 21400 | 21450 | 21400 | 482 |
| 384 | 20230824 | 132800 | 37010915950 | 21400 | 21350 | 21400 | 21350 | 2537 |
| 385 | 20230824 | 132700 | 36956646800 | 21350 | 21350 | 21400 | 21350 | 887 |
| 386 | 20230824 | 132600 | 36937706800 | 21350 | 21400 | 21400 | 21350 | 700 |
| 387 | 20230824 | 132500 | 36922761600 | 21400 | 21350 | 21400 | 21350 | 1510 |
| 388 | 20230824 | 132400 | 36890517250 | 21350 | 21350 | 21400 | 21350 | 1303 |
| 389 | 20230824 | 132300 | 36862690850 | 21350 | 21350 | 21350 | 21350 | 162 |
| 390 | 20230824 | 132200 | 36859232150 | 21350 | 21400 | 21400 | 21350 | 178 |
| 391 | 20230824 | 132100 | 36855430350 | 21400 | 21300 | 21400 | 21300 | 1434 |
| 392 | 20230824 | 132000 | 36824797700 | 21350 | 21250 | 21350 | 21250 | 4728 |
| 393 | 20230824 | 131900 | 36723992600 | 21250 | 21300 | 21300 | 21250 | 2114 |
| 394 | 20230824 | 131800 | 36678977600 | 21350 | 21300 | 21350 | 21300 | 1397 |
| 395 | 20230824 | 131700 | 36649221100 | 21350 | 21300 | 21350 | 21250 | 868 |
| 396 | 20230824 | 131600 | 36630735400 | 21300 | 21300 | 21350 | 21300 | 2989 |
| 397 | 20230824 | 131500 | 36567065450 | 21300 | 21350 | 21350 | 21300 | 439 |
| 398 | 20230824 | 131400 | 36557709750 | 21350 | 21250 | 21350 | 21250 | 2938 |
| 399 | 20230824 | 131300 | 36495128400 | 21300 | 21250 | 21300 | 21250 | 2359 |
| 400 | 20230824 | 131200 | 36444914450 | 21300 | 21350 | 21400 | 21300 | 5697 |
| 401 | 20230824 | 131100 | 36323479100 | 21350 | 21350 | 21400 | 21350 | 412 |
| 402 | 20230824 | 131000 | 36314681800 | 21400 | 21300 | 21400 | 21300 | 1543 |
| 403 | 20230824 | 130900 | 36281753500 | 21300 | 21350 | 21350 | 21250 | 6586 |
| 404 | 20230824 | 130800 | 36141476500 | 21350 | 21400 | 21400 | 21350 | 13124 |
| 405 | 20230824 | 130700 | 35861110600 | 21400 | 21450 | 21450 | 21400 | 1424 |
| 406 | 20230824 | 130600 | 35830607300 | 21450 | 21450 | 21500 | 21400 | 3242 |
| 407 | 20230824 | 130500 | 35761101300 | 21450 | 21450 | 21500 | 21450 | 1916 |
| 408 | 20230824 | 130400 | 35719980000 | 21450 | 21450 | 21500 | 21450 | 583 |
| 409 | 20230824 | 130300 | 35707468400 | 21500 | 21500 | 21550 | 21450 | 4843 |
| 410 | 20230824 | 130200 | 35603343700 | 21550 | 21550 | 21600 | 21550 | 3014 |
| 411 | 20230824 | 130100 | 35538379100 | 21600 | 21550 | 21600 | 21550 | 1272 |
| 412 | 20230824 | 130000 | 35510922950 | 21550 | 21550 | 21550 | 21500 | 2538 |
| 413 | 20230824 | 125900 | 35456232950 | 21500 | 21550 | 21550 | 21500 | 1513 |
| 414 | 20230824 | 125800 | 35423638850 | 21550 | 21550 | 21550 | 21550 | 1726 |
| 415 | 20230824 | 125700 | 35386443550 | 21500 | 21550 | 21550 | 21500 | 2166 |
| 416 | 20230824 | 125600 | 35339768500 | 21550 | 21550 | 21600 | 21550 | 771 |
| 417 | 20230824 | 125500 | 35323151650 | 21550 | 21500 | 21550 | 21500 | 2554 |
| 418 | 20230824 | 125400 | 35268180900 | 21500 | 21500 | 21550 | 21500 | 902 |
| 419 | 20230824 | 125300 | 35248767500 | 21500 | 21500 | 21550 | 21450 | 919 |
| 420 | 20230824 | 125200 | 35229010250 | 21500 | 21450 | 21500 | 21450 | 2292 |
| 421 | 20230824 | 125100 | 35179770050 | 21450 | 21450 | 21500 | 21450 | 5072 |
| 422 | 20230824 | 125000 | 35070971250 | 21450 | 21500 | 21500 | 21450 | 1629 |
| 423 | 20230824 | 124900 | 35035965600 | 21450 | 21450 | 21500 | 21450 | 334 |
| 424 | 20230824 | 124800 | 35028798600 | 21450 | 21550 | 21550 | 21450 | 1787 |
| 425 | 20230824 | 124700 | 34990377850 | 21500 | 21500 | 21550 | 21500 | 1169 |
| 426 | 20230824 | 124600 | 34965208550 | 21550 | 21550 | 21550 | 21500 | 823 |
| 427 | 20230824 | 124500 | 34947504050 | 21550 | 21550 | 21600 | 21550 | 1886 |
| 428 | 20230824 | 124400 | 34906835700 | 21550 | 21450 | 21600 | 21450 | 6635 |
| 429 | 20230824 | 124300 | 34764035700 | 21450 | 21450 | 21500 | 21450 | 2023 |
| 430 | 20230824 | 124200 | 34720642300 | 21450 | 21450 | 21500 | 21450 | 1372 |
| 431 | 20230824 | 124100 | 34691171650 | 21450 | 21450 | 21500 | 21450 | 1917 |
| 432 | 20230824 | 124000 | 34649977000 | 21450 | 21500 | 21500 | 21450 | 220 |
| 433 | 20230824 | 123900 | 34645254100 | 21500 | 21500 | 21500 | 21450 | 1636 |
| 434 | 20230824 | 123800 | 34610138200 | 21500 | 21450 | 21550 | 21450 | 348 |
| 435 | 20230824 | 123700 | 34602668300 | 21450 | 21450 | 21500 | 21450 | 3552 |
| 436 | 20230824 | 123600 | 34526372900 | 21450 | 21400 | 21500 | 21400 | 1382 |
| 437 | 20230824 | 123500 | 34496728350 | 21450 | 21450 | 21450 | 21350 | 10893 |
| 438 | 20230824 | 123400 | 34263661450 | 21400 | 21450 | 21500 | 21400 | 1696 |
| 439 | 20230824 | 123300 | 34227346450 | 21450 | 21450 | 21450 | 21400 | 1336 |
| 440 | 20230824 | 123200 | 34198704300 | 21400 | 21450 | 21450 | 21400 | 915 |
| 441 | 20230824 | 123100 | 34179110800 | 21450 | 21450 | 21450 | 21400 | 4582 |
| 442 | 20230824 | 123000 | 34080896000 | 21450 | 21500 | 21500 | 21450 | 1563 |
| 443 | 20230824 | 122900 | 34047368850 | 21450 | 21450 | 21500 | 21450 | 2480 |
| 444 | 20230824 | 122800 | 33994155950 | 21450 | 21500 | 21550 | 21450 | 1637 |
| 445 | 20230824 | 122700 | 33958996300 | 21500 | 21550 | 21550 | 21500 | 2902 |
| 446 | 20230824 | 122600 | 33896583450 | 21550 | 21550 | 21550 | 21500 | 939 |
| 447 | 20230824 | 122500 | 33876378700 | 21550 | 21500 | 21550 | 21500 | 642 |
| 448 | 20230824 | 122400 | 33862569600 | 21550 | 21500 | 21550 | 21500 | 1775 |
| 449 | 20230824 | 122300 | 33824403350 | 21500 | 21500 | 21550 | 21500 | 1452 |
| 450 | 20230824 | 122200 | 33793158700 | 21550 | 21500 | 21550 | 21500 | 1555 |
| 451 | 20230824 | 122100 | 33759714700 | 21550 | 21500 | 21550 | 21500 | 1687 |
| 452 | 20230824 | 122000 | 33723426000 | 21500 | 21500 | 21550 | 21500 | 1569 |
| 453 | 20230824 | 121900 | 33689691550 | 21500 | 21500 | 21550 | 21450 | 4872 |
| 454 | 20230824 | 121800 | 33584944050 | 21500 | 21450 | 21500 | 21450 | 212 |
| 455 | 20230824 | 121700 | 33580390150 | 21450 | 21450 | 21500 | 21450 | 1700 |
| 456 | 20230824 | 121600 | 33543925050 | 21500 | 21500 | 21500 | 21450 | 676 |
| 457 | 20230824 | 121500 | 33529406500 | 21500 | 21450 | 21500 | 21450 | 481 |
| 458 | 20230824 | 121400 | 33519086350 | 21450 | 21500 | 21500 | 21450 | 1918 |
| 459 | 20230824 | 121300 | 33477916300 | 21450 | 21450 | 21500 | 21450 | 1331 |
| 460 | 20230824 | 121200 | 33449362200 | 21450 | 21400 | 21500 | 21400 | 1046 |
| 461 | 20230824 | 121100 | 33426926800 | 21450 | 21450 | 21450 | 21400 | 6999 |
| 462 | 20230824 | 121000 | 33276825100 | 21450 | 21450 | 21500 | 21450 | 2888 |
| 463 | 20230824 | 120900 | 33214871050 | 21450 | 21500 | 21500 | 21450 | 871 |
| 464 | 20230824 | 120800 | 33196180900 | 21500 | 21500 | 21550 | 21450 | 1904 |
| 465 | 20230824 | 120700 | 33155274400 | 21500 | 21500 | 21550 | 21500 | 821 |
| 466 | 20230824 | 120600 | 33137616200 | 21500 | 21450 | 21500 | 21450 | 3166 |
| 467 | 20230824 | 120500 | 33069654850 | 21450 | 21500 | 21550 | 21450 | 5512 |
| 468 | 20230824 | 120400 | 32951178650 | 21500 | 21550 | 21550 | 21500 | 2605 |
| 469 | 20230824 | 120300 | 32895041150 | 21500 | 21500 | 21550 | 21500 | 631 |
| 470 | 20230824 | 120200 | 32881464900 | 21500 | 21600 | 21600 | 21500 | 3048 |
| 471 | 20230824 | 120100 | 32815778700 | 21600 | 21600 | 21600 | 21550 | 531 |
| 472 | 20230824 | 120000 | 32804325350 | 21600 | 21500 | 21600 | 21500 | 2483 |
| 473 | 20230824 | 115900 | 32750825000 | 21500 | 21500 | 21550 | 21500 | 6490 |
| 474 | 20230824 | 115800 | 32611262250 | 21500 | 21500 | 21550 | 21500 | 3486 |
| 475 | 20230824 | 115700 | 32536306250 | 21500 | 21550 | 21550 | 21500 | 7787 |
| 476 | 20230824 | 115600 | 32368762300 | 21550 | 21550 | 21600 | 21550 | 3292 |
| 477 | 20230824 | 115500 | 32297817700 | 21550 | 21600 | 21650 | 21550 | 3037 |
| 478 | 20230824 | 115400 | 32232224550 | 21600 | 21650 | 21700 | 21600 | 1342 |
| 479 | 20230824 | 115300 | 32203187850 | 21650 | 21600 | 21650 | 21600 | 2205 |
| 480 | 20230824 | 115200 | 32155480600 | 21600 | 21600 | 21650 | 21600 | 2480 |
| 481 | 20230824 | 115100 | 32101861300 | 21600 | 21600 | 21650 | 21550 | 7115 |
| 482 | 20230824 | 115000 | 31948212250 | 21600 | 21700 | 21750 | 21600 | 15421 |
| 483 | 20230824 | 114900 | 31614530800 | 21700 | 21750 | 21750 | 21700 | 3575 |
| 484 | 20230824 | 114800 | 31536901750 | 21700 | 21800 | 21800 | 21700 | 6731 |
| 485 | 20230824 | 114700 | 31390429300 | 21800 | 21700 | 21800 | 21700 | 5492 |
| 486 | 20230824 | 114600 | 31270996400 | 21700 | 21750 | 21750 | 21700 | 893 |
| 487 | 20230824 | 114500 | 31251609050 | 21750 | 21700 | 21750 | 21650 | 4017 |
| 488 | 20230824 | 114400 | 31164445350 | 21700 | 21700 | 21750 | 21650 | 9863 |
| 489 | 20230824 | 114300 | 30950355100 | 21700 | 21800 | 21850 | 21700 | 6617 |
| 490 | 20230824 | 114200 | 30806362500 | 21800 | 21750 | 21850 | 21700 | 7520 |
| 491 | 20230824 | 114100 | 30642442900 | 21750 | 21800 | 21850 | 21700 | 21892 |
| 492 | 20230824 | 114000 | 30166047650 | 21800 | 21800 | 21850 | 21700 | 39904 |
| 493 | 20230824 | 113900 | 29296644550 | 21800 | 21750 | 21800 | 21700 | 15042 |
| 494 | 20230824 | 113800 | 28969435350 | 21750 | 21700 | 21750 | 21650 | 5367 |
| 495 | 20230824 | 113700 | 28852828050 | 21700 | 21650 | 21750 | 21650 | 9034 |
| 496 | 20230824 | 113600 | 28656809450 | 21650 | 21700 | 21700 | 21650 | 5218 |
| 497 | 20230824 | 113500 | 28543773700 | 21700 | 21650 | 21700 | 21600 | 5258 |
| 498 | 20230824 | 113400 | 28429853700 | 21650 | 21650 | 21700 | 21600 | 7001 |
| 499 | 20230824 | 113300 | 28278259500 | 21700 | 21650 | 21700 | 21600 | 10637 |
| 500 | 20230824 | 113200 | 28047974500 | 21650 | 21650 | 21650 | 21600 | 2886 |
| 501 | 20230824 | 113100 | 27985539550 | 21650 | 21700 | 21700 | 21650 | 23417 |
| 502 | 20230824 | 113000 | 27477668000 | 21700 | 21650 | 21700 | 21600 | 15403 |
| 503 | 20230824 | 112900 | 27144107100 | 21650 | 21550 | 21650 | 21500 | 16624 |
| 504 | 20230824 | 112800 | 26785172550 | 21550 | 21500 | 21550 | 21500 | 3087 |
| 505 | 20230824 | 112700 | 26718750550 | 21500 | 21550 | 21550 | 21500 | 1011 |
| 506 | 20230824 | 112600 | 26696968300 | 21550 | 21450 | 21550 | 21450 | 2703 |
| 507 | 20230824 | 112500 | 26638843000 | 21450 | 21450 | 21500 | 21450 | 1402 |
| 508 | 20230824 | 112400 | 26608756950 | 21500 | 21450 | 21500 | 21450 | 3771 |
| 509 | 20230824 | 112300 | 26527744100 | 21450 | 21450 | 21500 | 21450 | 2293 |
| 510 | 20230824 | 112200 | 26478504850 | 21500 | 21500 | 21550 | 21450 | 2898 |
| 511 | 20230824 | 112100 | 26416199100 | 21500 | 21550 | 21600 | 21500 | 6339 |
| 512 | 20230824 | 112000 | 26279769400 | 21550 | 21600 | 21600 | 21550 | 2840 |
| 513 | 20230824 | 111900 | 26218545700 | 21600 | 21550 | 21600 | 21550 | 7711 |
| 514 | 20230824 | 111800 | 26052223050 | 21550 | 21550 | 21600 | 21550 | 2064 |
| 515 | 20230824 | 111700 | 26007739800 | 21550 | 21600 | 21600 | 21550 | 3174 |
| 516 | 20230824 | 111600 | 25939328650 | 21600 | 21600 | 21600 | 21550 | 1010 |
| 517 | 20230824 | 111500 | 25917544650 | 21600 | 21550 | 21600 | 21500 | 2350 |
| 518 | 20230824 | 111400 | 25866900850 | 21550 | 21600 | 21600 | 21500 | 2386 |
| 519 | 20230824 | 111300 | 25815480100 | 21550 | 21600 | 21600 | 21550 | 2324 |
| 520 | 20230824 | 111200 | 25765338000 | 21600 | 21550 | 21600 | 21550 | 2154 |
| 521 | 20230824 | 111100 | 25718850750 | 21550 | 21550 | 21600 | 21550 | 6042 |
| 522 | 20230824 | 111000 | 25588644700 | 21550 | 21500 | 21550 | 21450 | 6266 |
| 523 | 20230824 | 110900 | 25453720950 | 21500 | 21500 | 21550 | 21450 | 5096 |
| 524 | 20230824 | 110800 | 25344251250 | 21500 | 21500 | 21550 | 21450 | 3215 |
| 525 | 20230824 | 110700 | 25275122950 | 21500 | 21500 | 21550 | 21450 | 5196 |
| 526 | 20230824 | 110600 | 25163403750 | 21550 | 21550 | 21600 | 21450 | 11979 |
| 527 | 20230824 | 110500 | 24905524050 | 21600 | 21550 | 21600 | 21550 | 5023 |
| 528 | 20230824 | 110400 | 24797070750 | 21600 | 21650 | 21650 | 21550 | 22555 |
| 529 | 20230824 | 110300 | 24309828550 | 21650 | 21550 | 21650 | 21550 | 17289 |
| 530 | 20230824 | 110200 | 23936282950 | 21550 | 21550 | 21600 | 21550 | 5800 |
| 531 | 20230824 | 110100 | 23811115300 | 21600 | 21450 | 21600 | 21450 | 33503 |
| 532 | 20230824 | 110000 | 23090332850 | 21500 | 21450 | 21500 | 21400 | 8932 |
| 533 | 20230824 | 105900 | 22898726850 | 21450 | 21500 | 21500 | 21400 | 3171 |
| 534 | 20230824 | 105800 | 22830710650 | 21450 | 21450 | 21500 | 21400 | 17543 |
| 535 | 20230824 | 105700 | 22454334750 | 21450 | 21350 | 21450 | 21350 | 15739 |
| 536 | 20230824 | 105600 | 22117505350 | 21350 | 21350 | 21400 | 21350 | 1403 |
| 537 | 20230824 | 105500 | 22087550950 | 21350 | 21400 | 21400 | 21350 | 1580 |
| 538 | 20230824 | 105400 | 22053817450 | 21400 | 21400 | 21400 | 21350 | 1370 |
| 539 | 20230824 | 105300 | 22024501950 | 21400 | 21400 | 21400 | 21350 | 4655 |
| 540 | 20230824 | 105200 | 21924950150 | 21400 | 21300 | 21400 | 21300 | 9803 |
| 541 | 20230824 | 105100 | 21715507800 | 21300 | 21350 | 21350 | 21300 | 824 |
| 542 | 20230824 | 105000 | 21697934650 | 21300 | 21350 | 21350 | 21300 | 2050 |
| 543 | 20230824 | 104900 | 21654179300 | 21350 | 21300 | 21400 | 21300 | 8537 |
| 544 | 20230824 | 104800 | 21471929700 | 21300 | 21300 | 21350 | 21250 | 3269 |
| 545 | 20230824 | 104700 | 21402279750 | 21300 | 21200 | 21350 | 21200 | 3906 |
| 546 | 20230824 | 104600 | 21319147250 | 21250 | 21200 | 21250 | 21200 | 1133 |
| 547 | 20230824 | 104500 | 21295123650 | 21200 | 21200 | 21200 | 21200 | 2594 |
| 548 | 20230824 | 104400 | 21240130850 | 21200 | 21200 | 21250 | 21150 | 3318 |
| 549 | 20230824 | 104300 | 21169857400 | 21200 | 21250 | 21300 | 21200 | 7805 |
| 550 | 20230824 | 104200 | 21004287250 | 21250 | 21300 | 21350 | 21250 | 1597 |
| 551 | 20230824 | 104100 | 20970277550 | 21300 | 21250 | 21300 | 21200 | 3304 |
| 552 | 20230824 | 104000 | 20899960600 | 21300 | 21250 | 21300 | 21200 | 758 |
| 553 | 20230824 | 103900 | 20883853150 | 21250 | 21250 | 21300 | 21200 | 3035 |
| 554 | 20230824 | 103800 | 20819327850 | 21250 | 21300 | 21350 | 21250 | 2745 |
| 555 | 20230824 | 103700 | 20760982500 | 21250 | 21300 | 21350 | 21250 | 5767 |
| 556 | 20230824 | 103600 | 20638153950 | 21300 | 21300 | 21300 | 21300 | 1074 |
| 557 | 20230824 | 103500 | 20615277750 | 21350 | 21300 | 21350 | 21300 | 730 |
| 558 | 20230824 | 103400 | 20599704000 | 21350 | 21300 | 21350 | 21300 | 631 |
| 559 | 20230824 | 103300 | 20586263450 | 21350 | 21350 | 21350 | 21300 | 2838 |
| 560 | 20230824 | 103200 | 20525675600 | 21350 | 21350 | 21350 | 21300 | 813 |
| 561 | 20230824 | 103100 | 20508320150 | 21350 | 21300 | 21350 | 21300 | 1948 |
| 562 | 20230824 | 103000 | 20466745100 | 21350 | 21300 | 21350 | 21300 | 1518 |
| 563 | 20230824 | 102900 | 20434382000 | 21300 | 21300 | 21350 | 21300 | 899 |
| 564 | 20230824 | 102800 | 20415206950 | 21350 | 21350 | 21350 | 21300 | 1361 |
| 565 | 20230824 | 102700 | 20386153200 | 21300 | 21350 | 21400 | 21300 | 1122 |
| 566 | 20230824 | 102600 | 20362210300 | 21350 | 21350 | 21400 | 21300 | 1332 |
| 567 | 20230824 | 102500 | 20333739250 | 21300 | 21350 | 21400 | 21300 | 2538 |
| 568 | 20230824 | 102400 | 20279575750 | 21350 | 21350 | 21400 | 21350 | 1031 |
| 569 | 20230824 | 102300 | 20257561150 | 21400 | 21350 | 21400 | 21350 | 2163 |
| 570 | 20230824 | 102200 | 20211371250 | 21350 | 21300 | 21400 | 21300 | 1908 |
| 571 | 20230824 | 102100 | 20170638550 | 21350 | 21350 | 21350 | 21300 | 947 |
| 572 | 20230824 | 102000 | 20150454700 | 21350 | 21350 | 21400 | 21300 | 2728 |
| 573 | 20230824 | 101900 | 20092238600 | 21350 | 21400 | 21400 | 21350 | 2003 |
| 574 | 20230824 | 101800 | 20049384800 | 21400 | 21300 | 21450 | 21300 | 17065 |
| 575 | 20230824 | 101700 | 19684394700 | 21350 | 21250 | 21350 | 21250 | 3852 |
| 576 | 20230824 | 101600 | 19602338050 | 21250 | 21250 | 21300 | 21250 | 1207 |
| 577 | 20230824 | 101500 | 19576672400 | 21250 | 21200 | 21300 | 21200 | 5323 |
| 578 | 20230824 | 101400 | 19463659500 | 21200 | 21250 | 21250 | 21150 | 8908 |
| 579 | 20230824 | 101300 | 19274793700 | 21250 | 21300 | 21300 | 21250 | 2546 |
| 580 | 20230824 | 101200 | 19220674350 | 21300 | 21300 | 21350 | 21300 | 3338 |
| 581 | 20230824 | 101100 | 19149558100 | 21300 | 21400 | 21400 | 21300 | 3117 |
| 582 | 20230824 | 101000 | 19083129400 | 21350 | 21350 | 21400 | 21350 | 3116 |
| 583 | 20230824 | 100900 | 19016557250 | 21350 | 21350 | 21400 | 21300 | 1529 |
| 584 | 20230824 | 100800 | 18983896250 | 21400 | 21350 | 21400 | 21300 | 4762 |
| 585 | 20230824 | 100700 | 18882129500 | 21350 | 21350 | 21400 | 21300 | 5541 |
| 586 | 20230824 | 100600 | 18763964200 | 21350 | 21350 | 21400 | 21350 | 3111 |
| 587 | 20230824 | 100500 | 18697531150 | 21400 | 21400 | 21400 | 21300 | 9646 |
| 588 | 20230824 | 100400 | 18491484350 | 21400 | 21450 | 21450 | 21400 | 6203 |
| 589 | 20230824 | 100300 | 18358602250 | 21450 | 21400 | 21450 | 21350 | 4608 |
| 590 | 20230824 | 100200 | 18260075400 | 21350 | 21450 | 21450 | 21350 | 3795 |
| 591 | 20230824 | 100100 | 18178829000 | 21450 | 21450 | 21500 | 21400 | 2062 |
| 592 | 20230824 | 100000 | 18134639150 | 21450 | 21350 | 21450 | 21300 | 9125 |
| 593 | 20230824 | 095900 | 17939226200 | 21350 | 21350 | 21400 | 21350 | 1597 |
| 594 | 20230824 | 095800 | 17905123700 | 21400 | 21400 | 21450 | 21350 | 19590 |
| 595 | 20230824 | 095700 | 17485291900 | 21400 | 21350 | 21450 | 21250 | 9177 |
| 596 | 20230824 | 095600 | 17289137350 | 21300 | 21200 | 21350 | 21200 | 5694 |
| 597 | 20230824 | 095500 | 17168145200 | 21250 | 21300 | 21300 | 21200 | 2334 |
| 598 | 20230824 | 095400 | 17118549350 | 21250 | 21300 | 21300 | 21250 | 4867 |
| 599 | 20230824 | 095300 | 17015046800 | 21300 | 21300 | 21300 | 21250 | 1398 |
| 600 | 20230824 | 095200 | 16985308100 | 21250 | 21350 | 21350 | 21250 | 5316 |
| 601 | 20230824 | 095100 | 16871985300 | 21400 | 21250 | 21400 | 21250 | 9436 |
| 602 | 20230824 | 095000 | 16670325750 | 21300 | 21350 | 21400 | 21250 | 6051 |
| 603 | 20230824 | 094900 | 16541274250 | 21350 | 21300 | 21350 | 21250 | 3501 |
| 604 | 20230824 | 094800 | 16466761750 | 21300 | 21400 | 21450 | 21250 | 7050 |
| 605 | 20230824 | 094700 | 16316086300 | 21400 | 21450 | 21450 | 21350 | 5036 |
| 606 | 20230824 | 094600 | 16208204000 | 21400 | 21250 | 21500 | 21250 | 45928 |
| 607 | 20230824 | 094500 | 15226628900 | 21250 | 21200 | 21300 | 21200 | 7075 |
| 608 | 20230824 | 094400 | 15076357400 | 21200 | 21350 | 21350 | 21200 | 8814 |
| 609 | 20230824 | 094300 | 14888985250 | 21300 | 21350 | 21350 | 21300 | 5536 |
| 610 | 20230824 | 094200 | 14771051300 | 21350 | 21300 | 21350 | 21300 | 2819 |
| 611 | 20230824 | 094100 | 14710970050 | 21300 | 21350 | 21350 | 21300 | 3708 |
| 612 | 20230824 | 094000 | 14631861000 | 21350 | 21350 | 21400 | 21350 | 4016 |
| 613 | 20230824 | 093900 | 14546089300 | 21350 | 21350 | 21400 | 21300 | 6305 |
| 614 | 20230824 | 093800 | 14411500950 | 21300 | 21300 | 21350 | 21250 | 7554 |
| 615 | 20230824 | 093700 | 14250614100 | 21300 | 21350 | 21400 | 21300 | 11233 |
| 616 | 20230824 | 093600 | 14010997000 | 21350 | 21400 | 21450 | 21350 | 7203 |
| 617 | 20230824 | 093500 | 13856860000 | 21400 | 21350 | 21450 | 21350 | 14391 |
| 618 | 20230824 | 093400 | 13548872050 | 21400 | 21450 | 21450 | 21350 | 8646 |
| 619 | 20230824 | 093300 | 13363940550 | 21450 | 21350 | 21450 | 21350 | 8800 |
| 620 | 20230824 | 093200 | 13175452000 | 21400 | 21400 | 21400 | 21350 | 3604 |
| 621 | 20230824 | 093100 | 13098352900 | 21400 | 21300 | 21400 | 21300 | 12349 |
| 622 | 20230824 | 093000 | 12834772550 | 21350 | 21450 | 21450 | 21300 | 18873 |
| 623 | 20230824 | 092900 | 12431161050 | 21450 | 21500 | 21500 | 21400 | 27355 |
| 624 | 20230824 | 092800 | 11844327200 | 21500 | 21350 | 21500 | 21350 | 59965 |
| 625 | 20230824 | 092700 | 10558140150 | 21400 | 21250 | 21400 | 21200 | 32417 |
| 626 | 20230824 | 092600 | 9867276450 | 21250 | 21300 | 21400 | 21250 | 38640 |
| 627 | 20230824 | 092500 | 9042721850 | 21350 | 21150 | 21350 | 21150 | 28499 |
| 628 | 20230824 | 092400 | 8436514650 | 21150 | 21150 | 21250 | 21100 | 17481 |
| 629 | 20230824 | 092300 | 8065980200 | 21150 | 21050 | 21150 | 21050 | 10277 |
| 630 | 20230824 | 092200 | 7848903000 | 21100 | 21150 | 21150 | 20950 | 4302 |
| 631 | 20230824 | 092100 | 7758335150 | 21150 | 20950 | 21150 | 20950 | 13706 |
| 632 | 20230824 | 092000 | 7470118300 | 20950 | 20950 | 21000 | 20950 | 6499 |
| 633 | 20230824 | 091900 | 7333748550 | 21000 | 21000 | 21000 | 20950 | 6917 |
| 634 | 20230824 | 091800 | 7188736950 | 21050 | 21050 | 21100 | 21000 | 5373 |
| 635 | 20230824 | 091700 | 7075796550 | 21050 | 21000 | 21100 | 21000 | 3978 |
| 636 | 20230824 | 091600 | 6992103150 | 21000 | 21100 | 21100 | 21000 | 6198 |
| 637 | 20230824 | 091500 | 6861605650 | 21100 | 21100 | 21150 | 21050 | 5700 |
| 638 | 20230824 | 091400 | 6741363350 | 21150 | 21100 | 21150 | 21100 | 6475 |
| 639 | 20230824 | 091300 | 6604700400 | 21100 | 21050 | 21150 | 21050 | 7485 |
| 640 | 20230824 | 091200 | 6446746650 | 21050 | 21150 | 21200 | 21000 | 7529 |
| 641 | 20230824 | 091100 | 6287849400 | 21150 | 21100 | 21200 | 21050 | 11348 |
| 642 | 20230824 | 091000 | 6047885500 | 21050 | 21050 | 21150 | 21000 | 9588 |
| 643 | 20230824 | 090900 | 5845791800 | 21050 | 20950 | 21150 | 20900 | 20536 |
| 644 | 20230824 | 090800 | 5413852650 | 20900 | 20900 | 20950 | 20800 | 16383 |
| 645 | 20230824 | 090700 | 5071893000 | 20900 | 21000 | 21000 | 20900 | 10337 |
| 646 | 20230824 | 090600 | 4855090950 | 21050 | 21000 | 21050 | 20850 | 27941 |
| 647 | 20230824 | 090500 | 4270226400 | 20950 | 21150 | 21200 | 20950 | 20058 |
| 648 | 20230824 | 090400 | 3847634350 | 21100 | 21150 | 21200 | 21100 | 18823 |
| 649 | 20230824 | 090300 | 3449559350 | 21150 | 21150 | 21250 | 21100 | 26612 |
| 650 | 20230824 | 090200 | 2886604950 | 21200 | 21350 | 21400 | 21150 | 36071 |
| 651 | 20230824 | 090100 | 2118522300 | 21400 | 21100 | 21400 | 21000 | 43331 |
| 652 | 20230824 | 090000 | 1201363500 | 21050 | 20900 | 21150 | 20900 | 57096 |